40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 3 | 20240416 | 203300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 4 | 20240416 | 203200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 5 | 20240416 | 203100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 6 | 20240416 | 203000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 7 | 20240416 | 202900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 8 | 20240416 | 202800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 9 | 20240416 | 202700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 10 | 20240416 | 202600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 11 | 20240416 | 202500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 12 | 20240416 | 202400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 13 | 20240416 | 202300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 14 | 20240416 | 202200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 15 | 20240416 | 202100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 16 | 20240416 | 202000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 17 | 20240416 | 201900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 18 | 20240416 | 201800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 19 | 20240416 | 201700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 20 | 20240416 | 201600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 21 | 20240416 | 201500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 22 | 20240416 | 201400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 23 | 20240416 | 201300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 24 | 20240416 | 201200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 25 | 20240416 | 201100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 26 | 20240416 | 201000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 27 | 20240416 | 200900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 28 | 20240416 | 200800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 29 | 20240416 | 200700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 30 | 20240416 | 200600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 31 | 20240416 | 200500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 32 | 20240416 | 200400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 33 | 20240416 | 200300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 34 | 20240416 | 200200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 35 | 20240416 | 200100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 36 | 20240416 | 200000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 37 | 20240416 | 195900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 38 | 20240416 | 195800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 39 | 20240416 | 195700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 40 | 20240416 | 195600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 41 | 20240416 | 195500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 42 | 20240416 | 195400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 43 | 20240416 | 195300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 44 | 20240416 | 195200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 45 | 20240416 | 195100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 46 | 20240416 | 195000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 47 | 20240416 | 194900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 48 | 20240416 | 194800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 49 | 20240416 | 194700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 50 | 20240416 | 194600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 51 | 20240416 | 194500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 52 | 20240416 | 194400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 53 | 20240416 | 194300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 54 | 20240416 | 194200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 55 | 20240416 | 194100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 56 | 20240416 | 194000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 57 | 20240416 | 193900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 58 | 20240416 | 193800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 59 | 20240416 | 193700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 60 | 20240416 | 193600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 61 | 20240416 | 193500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 62 | 20240416 | 193400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 63 | 20240416 | 193300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 64 | 20240416 | 193200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 65 | 20240416 | 193100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 66 | 20240416 | 193000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 67 | 20240416 | 192900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 68 | 20240416 | 192800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 69 | 20240416 | 192700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 70 | 20240416 | 192600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 71 | 20240416 | 192500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 72 | 20240416 | 192400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 73 | 20240416 | 192300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 74 | 20240416 | 192200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 75 | 20240416 | 192100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 76 | 20240416 | 192000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 77 | 20240416 | 191900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 78 | 20240416 | 191800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 79 | 20240416 | 191700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 80 | 20240416 | 191600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 81 | 20240416 | 191500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 82 | 20240416 | 191400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 83 | 20240416 | 191300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 84 | 20240416 | 191200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 85 | 20240416 | 191100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 86 | 20240416 | 191000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 87 | 20240416 | 190900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 88 | 20240416 | 190800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 89 | 20240416 | 190700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 90 | 20240416 | 190600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 91 | 20240416 | 190500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 92 | 20240416 | 190400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 93 | 20240416 | 190300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 94 | 20240416 | 190200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 95 | 20240416 | 190100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 96 | 20240416 | 190000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 97 | 20240416 | 185900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 98 | 20240416 | 185800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 99 | 20240416 | 185700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 100 | 20240416 | 185600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 101 | 20240416 | 185500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 102 | 20240416 | 185400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 103 | 20240416 | 185300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 104 | 20240416 | 185200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 105 | 20240416 | 185100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 106 | 20240416 | 185000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 107 | 20240416 | 184900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 108 | 20240416 | 184800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 109 | 20240416 | 184700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 110 | 20240416 | 184600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 111 | 20240416 | 184500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 112 | 20240416 | 184400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 113 | 20240416 | 184300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 114 | 20240416 | 184200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 115 | 20240416 | 184100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 116 | 20240416 | 184000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 117 | 20240416 | 183900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 118 | 20240416 | 183800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 119 | 20240416 | 183700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 120 | 20240416 | 183600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 121 | 20240416 | 183500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 122 | 20240416 | 183400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 123 | 20240416 | 183300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 124 | 20240416 | 183200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 125 | 20240416 | 183100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 126 | 20240416 | 183000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 127 | 20240416 | 182900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 128 | 20240416 | 182800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 129 | 20240416 | 182700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 130 | 20240416 | 182600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 131 | 20240416 | 182500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 132 | 20240416 | 182400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 133 | 20240416 | 182300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 134 | 20240416 | 182200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 135 | 20240416 | 182100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 136 | 20240416 | 182000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 137 | 20240416 | 181900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 138 | 20240416 | 181800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 139 | 20240416 | 181700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 140 | 20240416 | 181600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 141 | 20240416 | 181500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 142 | 20240416 | 181400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 143 | 20240416 | 181300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 144 | 20240416 | 181200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 145 | 20240416 | 181100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 146 | 20240416 | 181000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 147 | 20240416 | 180900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 148 | 20240416 | 180800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 149 | 20240416 | 180700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 150 | 20240416 | 180600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 151 | 20240416 | 180500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 152 | 20240416 | 180400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 153 | 20240416 | 180300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 154 | 20240416 | 180200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 155 | 20240416 | 180100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 156 | 20240416 | 180000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 157 | 20240416 | 175900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 158 | 20240416 | 175800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 159 | 20240416 | 175700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 160 | 20240416 | 175600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 161 | 20240416 | 175500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 162 | 20240416 | 175400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 163 | 20240416 | 175300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 164 | 20240416 | 175200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 165 | 20240416 | 175100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 166 | 20240416 | 175000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 167 | 20240416 | 174900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 168 | 20240416 | 174800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 169 | 20240416 | 174700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 170 | 20240416 | 174600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 171 | 20240416 | 174500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 172 | 20240416 | 174400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 173 | 20240416 | 174300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 174 | 20240416 | 174200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 175 | 20240416 | 174100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 176 | 20240416 | 174000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 177 | 20240416 | 173900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 178 | 20240416 | 173800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 179 | 20240416 | 173700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 180 | 20240416 | 173600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 181 | 20240416 | 173500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 182 | 20240416 | 173400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 183 | 20240416 | 173300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 184 | 20240416 | 173200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 185 | 20240416 | 173100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 186 | 20240416 | 173000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 187 | 20240416 | 172900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 188 | 20240416 | 172800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 189 | 20240416 | 172700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 190 | 20240416 | 172600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 191 | 20240416 | 172500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 192 | 20240416 | 172400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 193 | 20240416 | 172300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 194 | 20240416 | 172200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 195 | 20240416 | 172100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 196 | 20240416 | 172000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 197 | 20240416 | 171900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 198 | 20240416 | 171800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 199 | 20240416 | 171700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 200 | 20240416 | 171600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 201 | 20240416 | 171500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 202 | 20240416 | 171400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 203 | 20240416 | 171300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 204 | 20240416 | 171200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 205 | 20240416 | 171100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 206 | 20240416 | 171000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 207 | 20240416 | 170900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 208 | 20240416 | 170800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 209 | 20240416 | 170700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 210 | 20240416 | 170600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 211 | 20240416 | 170500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 212 | 20240416 | 170400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 213 | 20240416 | 170300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 214 | 20240416 | 170200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 215 | 20240416 | 170100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 216 | 20240416 | 170000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 217 | 20240416 | 165900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 218 | 20240416 | 165800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 219 | 20240416 | 165700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 220 | 20240416 | 165600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 221 | 20240416 | 165500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 222 | 20240416 | 165400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 223 | 20240416 | 165300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 224 | 20240416 | 165200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 225 | 20240416 | 165100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 226 | 20240416 | 165000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 227 | 20240416 | 164900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 228 | 20240416 | 164800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 229 | 20240416 | 164700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 230 | 20240416 | 164600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 231 | 20240416 | 164500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 232 | 20240416 | 164400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 233 | 20240416 | 164300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 234 | 20240416 | 164200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 235 | 20240416 | 164100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 236 | 20240416 | 164000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 237 | 20240416 | 163900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 238 | 20240416 | 163800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 239 | 20240416 | 163700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 240 | 20240416 | 163600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 241 | 20240416 | 163500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 242 | 20240416 | 163400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 243 | 20240416 | 163300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 244 | 20240416 | 163200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 245 | 20240416 | 163100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 246 | 20240416 | 163000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 247 | 20240416 | 162900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 248 | 20240416 | 162800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 249 | 20240416 | 162700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 250 | 20240416 | 162600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 251 | 20240416 | 162500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 252 | 20240416 | 162400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 253 | 20240416 | 162300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 254 | 20240416 | 162200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 255 | 20240416 | 162100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 256 | 20240416 | 162000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 257 | 20240416 | 161900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 258 | 20240416 | 161800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 259 | 20240416 | 161700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 260 | 20240416 | 161600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 261 | 20240416 | 161500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 262 | 20240416 | 161400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 263 | 20240416 | 161300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 264 | 20240416 | 161200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 265 | 20240416 | 161100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 266 | 20240416 | 161000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 267 | 20240416 | 160900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 268 | 20240416 | 160800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 269 | 20240416 | 160700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 270 | 20240416 | 160600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 271 | 20240416 | 160500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 272 | 20240416 | 160400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 273 | 20240416 | 160300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 274 | 20240416 | 160200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 275 | 20240416 | 160100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 276 | 20240416 | 160000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 277 | 20240416 | 155900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 278 | 20240416 | 155800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 279 | 20240416 | 155700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 280 | 20240416 | 155600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 281 | 20240416 | 155500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 282 | 20240416 | 155400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 283 | 20240416 | 155300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 284 | 20240416 | 155200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 285 | 20240416 | 155100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 286 | 20240416 | 155000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 287 | 20240416 | 154900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 288 | 20240416 | 154800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 289 | 20240416 | 154700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 290 | 20240416 | 154600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 291 | 20240416 | 154500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 292 | 20240416 | 154400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 293 | 20240416 | 154300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 294 | 20240416 | 154200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 295 | 20240416 | 154100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 296 | 20240416 | 154000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 297 | 20240416 | 153900 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 298 | 20240416 | 153800 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 299 | 20240416 | 153700 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 300 | 20240416 | 153600 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 301 | 20240416 | 153500 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 302 | 20240416 | 153400 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 303 | 20240416 | 153300 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 304 | 20240416 | 153200 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 305 | 20240416 | 153100 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 306 | 20240416 | 153000 | 45364358500 | 165100 | 165100 | 165100 | 165100 | 9978 |
| 307 | 20240416 | 152900 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 308 | 20240416 | 152800 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 309 | 20240416 | 152700 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 310 | 20240416 | 152600 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 311 | 20240416 | 152500 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 312 | 20240416 | 152400 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 313 | 20240416 | 152300 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 314 | 20240416 | 152200 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 315 | 20240416 | 152100 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 316 | 20240416 | 152000 | 43716990700 | 165300 | 165300 | 165300 | 165300 | 0 |
| 317 | 20240416 | 151900 | 43716990700 | 165300 | 165300 | 165300 | 165200 | 1456 |
| 318 | 20240416 | 151800 | 43476399000 | 165300 | 165300 | 165400 | 165200 | 778 |
| 319 | 20240416 | 151700 | 43347784700 | 165300 | 165400 | 165400 | 165300 | 721 |
| 320 | 20240416 | 151600 | 43228598500 | 165400 | 165500 | 165500 | 165300 | 1381 |
| 321 | 20240416 | 151500 | 43000176800 | 165500 | 165500 | 165600 | 165500 | 771 |
| 322 | 20240416 | 151400 | 42872569900 | 165600 | 165600 | 165600 | 165500 | 152 |
| 323 | 20240416 | 151300 | 42847403000 | 165500 | 165700 | 165700 | 165400 | 896 |
| 324 | 20240416 | 151200 | 42699083600 | 165700 | 165700 | 165700 | 165600 | 528 |
| 325 | 20240416 | 151100 | 42611617900 | 165600 | 165900 | 165900 | 165600 | 568 |
| 326 | 20240416 | 151000 | 42517497800 | 165700 | 166000 | 166000 | 165700 | 1313 |
| 327 | 20240416 | 150900 | 42299711200 | 166100 | 165900 | 166100 | 165900 | 690 |
| 328 | 20240416 | 150800 | 42185179800 | 165900 | 165900 | 166000 | 165900 | 354 |
| 329 | 20240416 | 150700 | 42126446200 | 166000 | 165900 | 166000 | 165900 | 159 |
| 330 | 20240416 | 150600 | 42100067200 | 165900 | 166000 | 166000 | 165800 | 1137 |
| 331 | 20240416 | 150500 | 41911438600 | 166000 | 166000 | 166100 | 165900 | 198 |
| 332 | 20240416 | 150400 | 41878575400 | 166000 | 166100 | 166100 | 165900 | 650 |
| 333 | 20240416 | 150300 | 41770655500 | 166100 | 166200 | 166200 | 166000 | 546 |
| 334 | 20240416 | 150200 | 41679973200 | 166200 | 166200 | 166300 | 166100 | 644 |
| 335 | 20240416 | 150100 | 41572903400 | 166200 | 166200 | 166300 | 166200 | 343 |
| 336 | 20240416 | 150000 | 41515880100 | 166100 | 166100 | 166100 | 166000 | 296 |
| 337 | 20240416 | 145900 | 41466738600 | 166100 | 165900 | 166100 | 165900 | 373 |
| 338 | 20240416 | 145800 | 41404823700 | 165900 | 165900 | 166000 | 165800 | 214 |
| 339 | 20240416 | 145700 | 41369316700 | 165800 | 165500 | 165900 | 165400 | 322 |
| 340 | 20240416 | 145600 | 41315962700 | 165500 | 165400 | 165600 | 165300 | 651 |
| 341 | 20240416 | 145500 | 41208250800 | 165300 | 165300 | 165400 | 165300 | 200 |
| 342 | 20240416 | 145400 | 41175185700 | 165300 | 165400 | 165400 | 165300 | 177 |
| 343 | 20240416 | 145300 | 41145918600 | 165400 | 165500 | 165500 | 165300 | 336 |
| 344 | 20240416 | 145200 | 41090354200 | 165400 | 165300 | 165500 | 165200 | 619 |
| 345 | 20240416 | 145100 | 40988021900 | 165300 | 165200 | 165300 | 165200 | 268 |
| 346 | 20240416 | 145000 | 40943740600 | 165300 | 165200 | 165300 | 165100 | 212 |
| 347 | 20240416 | 144900 | 40908710100 | 165100 | 165200 | 165200 | 165100 | 214 |
| 348 | 20240416 | 144800 | 40873364100 | 165200 | 165200 | 165200 | 165100 | 341 |
| 349 | 20240416 | 144700 | 40817043700 | 165200 | 165200 | 165200 | 165100 | 797 |
| 350 | 20240416 | 144600 | 40685422000 | 165100 | 165100 | 165200 | 165100 | 913 |
| 351 | 20240416 | 144500 | 40534645200 | 165200 | 165100 | 165200 | 165100 | 267 |
| 352 | 20240416 | 144400 | 40490549600 | 165100 | 165100 | 165200 | 165100 | 205 |
| 353 | 20240416 | 144300 | 40456693600 | 165100 | 165200 | 165200 | 165100 | 382 |
| 354 | 20240416 | 144200 | 40393615900 | 165200 | 165200 | 165300 | 165100 | 459 |
| 355 | 20240416 | 144100 | 40317790500 | 165200 | 165300 | 165300 | 165200 | 1241 |
| 356 | 20240416 | 144000 | 40112762700 | 165300 | 165200 | 165300 | 165200 | 227 |
| 357 | 20240416 | 143900 | 40075244300 | 165300 | 165400 | 165400 | 165200 | 1925 |
| 358 | 20240416 | 143800 | 39757049100 | 165400 | 165400 | 165400 | 165300 | 291 |
| 359 | 20240416 | 143700 | 39708925500 | 165400 | 165500 | 165500 | 165300 | 954 |
| 360 | 20240416 | 143600 | 39551128200 | 165500 | 165500 | 165500 | 165400 | 278 |
| 361 | 20240416 | 143500 | 39505130300 | 165400 | 165500 | 165500 | 165400 | 160 |
| 362 | 20240416 | 143400 | 39478651400 | 165600 | 165400 | 165600 | 165400 | 202 |
| 363 | 20240416 | 143300 | 39445221300 | 165400 | 165500 | 165600 | 165400 | 542 |
| 364 | 20240416 | 143200 | 39355532200 | 165500 | 165500 | 165600 | 165500 | 172 |
| 365 | 20240416 | 143100 | 39327062300 | 165600 | 165600 | 165600 | 165500 | 181 |
| 366 | 20240416 | 143000 | 39297101100 | 165600 | 165700 | 165700 | 165500 | 153 |
| 367 | 20240416 | 142900 | 39271774400 | 165500 | 165500 | 165700 | 165500 | 537 |
| 368 | 20240416 | 142800 | 39182881800 | 165500 | 165600 | 165600 | 165500 | 161 |
| 369 | 20240416 | 142700 | 39156232000 | 165500 | 165500 | 165600 | 165400 | 261 |
| 370 | 20240416 | 142600 | 39113047700 | 165500 | 165500 | 165700 | 165400 | 160 |
| 371 | 20240416 | 142500 | 39086577500 | 165500 | 165800 | 165800 | 165400 | 810 |
| 372 | 20240416 | 142400 | 38952493100 | 165800 | 165900 | 165900 | 165600 | 146 |
| 373 | 20240416 | 142300 | 38928288900 | 165900 | 165800 | 165900 | 165600 | 785 |
| 374 | 20240416 | 142200 | 38798175300 | 165800 | 165900 | 165900 | 165800 | 123 |
| 375 | 20240416 | 142100 | 38777773700 | 165900 | 165900 | 166000 | 165800 | 251 |
| 376 | 20240416 | 142000 | 38736127100 | 165900 | 165800 | 165900 | 165800 | 260 |
| 377 | 20240416 | 141900 | 38693008400 | 165800 | 165800 | 165900 | 165700 | 185 |
| 378 | 20240416 | 141800 | 38662331200 | 165800 | 165700 | 165800 | 165700 | 135 |
| 379 | 20240416 | 141700 | 38639953700 | 165800 | 165900 | 166000 | 165700 | 333 |
| 380 | 20240416 | 141600 | 38584747000 | 165800 | 165600 | 165800 | 165600 | 539 |
| 381 | 20240416 | 141500 | 38495458800 | 165500 | 165400 | 165600 | 165400 | 652 |
| 382 | 20240416 | 141400 | 38387524700 | 165500 | 165600 | 165600 | 165400 | 303 |
| 383 | 20240416 | 141300 | 38337387400 | 165600 | 165500 | 165600 | 165500 | 154 |
| 384 | 20240416 | 141200 | 38311898900 | 165500 | 165500 | 165600 | 165400 | 123 |
| 385 | 20240416 | 141100 | 38291548300 | 165500 | 165400 | 165500 | 165300 | 1257 |
| 386 | 20240416 | 141000 | 38083635600 | 165300 | 165300 | 165400 | 165300 | 142 |
| 387 | 20240416 | 140900 | 38060160700 | 165400 | 165400 | 165400 | 165300 | 237 |
| 388 | 20240416 | 140800 | 38020982400 | 165400 | 165400 | 165400 | 165300 | 116 |
| 389 | 20240416 | 140700 | 38001799000 | 165300 | 165300 | 165400 | 165300 | 69 |
| 390 | 20240416 | 140600 | 37990392400 | 165400 | 165400 | 165400 | 165300 | 151 |
| 391 | 20240416 | 140500 | 37965426900 | 165400 | 165300 | 165400 | 165300 | 404 |
| 392 | 20240416 | 140400 | 37898623900 | 165400 | 165400 | 165400 | 165300 | 105 |
| 393 | 20240416 | 140300 | 37881264200 | 165500 | 165400 | 165500 | 165300 | 193 |
| 394 | 20240416 | 140200 | 37849338900 | 165500 | 165200 | 165500 | 165200 | 376 |
| 395 | 20240416 | 140100 | 37787164500 | 165200 | 165200 | 165300 | 165200 | 835 |
| 396 | 20240416 | 140000 | 37649218200 | 165200 | 165200 | 165300 | 165200 | 684 |
| 397 | 20240416 | 135900 | 37536201700 | 165200 | 165200 | 165300 | 165200 | 154 |
| 398 | 20240416 | 135800 | 37510753700 | 165200 | 165500 | 165600 | 165200 | 774 |
| 399 | 20240416 | 135700 | 37382762200 | 165600 | 165600 | 165600 | 165400 | 146 |
| 400 | 20240416 | 135600 | 37358607900 | 165500 | 165400 | 165600 | 165300 | 491 |
| 401 | 20240416 | 135500 | 37277380100 | 165400 | 165300 | 165400 | 165200 | 829 |
| 402 | 20240416 | 135400 | 37140401500 | 165300 | 165300 | 165300 | 165200 | 1180 |
| 403 | 20240416 | 135300 | 36945361800 | 165300 | 165500 | 165500 | 165300 | 808 |
| 404 | 20240416 | 135200 | 36811739700 | 165400 | 165500 | 165500 | 165400 | 180 |
| 405 | 20240416 | 135100 | 36781963200 | 165500 | 165600 | 165600 | 165400 | 968 |
| 406 | 20240416 | 135000 | 36621770400 | 165600 | 165600 | 165600 | 165500 | 343 |
| 407 | 20240416 | 134900 | 36565001800 | 165600 | 165600 | 165700 | 165500 | 274 |
| 408 | 20240416 | 134800 | 36519631800 | 165500 | 165600 | 165700 | 165500 | 302 |
| 409 | 20240416 | 134700 | 36469634900 | 165600 | 165700 | 165700 | 165500 | 2211 |
| 410 | 20240416 | 134600 | 36103576100 | 165600 | 165700 | 165700 | 165600 | 310 |
| 411 | 20240416 | 134500 | 36052221000 | 165700 | 165700 | 165800 | 165700 | 341 |
| 412 | 20240416 | 134400 | 35995717100 | 165800 | 165800 | 165800 | 165700 | 571 |
| 413 | 20240416 | 134300 | 35901081800 | 165800 | 165800 | 165900 | 165700 | 244 |
| 414 | 20240416 | 134200 | 35860626100 | 165800 | 165800 | 165900 | 165700 | 246 |
| 415 | 20240416 | 134100 | 35819838900 | 165900 | 165800 | 165900 | 165700 | 57 |
| 416 | 20240416 | 134000 | 35810388700 | 165700 | 165800 | 165800 | 165700 | 379 |
| 417 | 20240416 | 133900 | 35747577600 | 165800 | 165900 | 165900 | 165800 | 180 |
| 418 | 20240416 | 133800 | 35717728600 | 165900 | 165700 | 165900 | 165700 | 176 |
| 419 | 20240416 | 133700 | 35688548200 | 165700 | 165600 | 165700 | 165600 | 210 |
| 420 | 20240416 | 133600 | 35653751400 | 165600 | 165800 | 165800 | 165600 | 1816 |
| 421 | 20240416 | 133500 | 35352890900 | 165700 | 165900 | 166000 | 165700 | 657 |
| 422 | 20240416 | 133400 | 35243959600 | 165900 | 165800 | 165900 | 165800 | 235 |
| 423 | 20240416 | 133300 | 35204993300 | 165800 | 166000 | 166000 | 165800 | 235 |
| 424 | 20240416 | 133200 | 35166007400 | 165900 | 165900 | 165900 | 165800 | 218 |
| 425 | 20240416 | 133100 | 35129846000 | 165900 | 165800 | 165900 | 165800 | 168 |
| 426 | 20240416 | 133000 | 35101990800 | 165700 | 165800 | 165900 | 165700 | 292 |
| 427 | 20240416 | 132900 | 35053600100 | 165800 | 165800 | 165800 | 165700 | 421 |
| 428 | 20240416 | 132800 | 34983812000 | 165700 | 166000 | 166000 | 165700 | 1223 |
| 429 | 20240416 | 132700 | 34781017900 | 166000 | 165900 | 166000 | 165800 | 511 |
| 430 | 20240416 | 132600 | 34696247100 | 165900 | 165900 | 165900 | 165800 | 558 |
| 431 | 20240416 | 132500 | 34603724400 | 165900 | 165900 | 165900 | 165800 | 195 |
| 432 | 20240416 | 132400 | 34571375300 | 165900 | 166000 | 166000 | 165900 | 294 |
| 433 | 20240416 | 132300 | 34522599700 | 165900 | 165900 | 166000 | 165900 | 139 |
| 434 | 20240416 | 132200 | 34499537700 | 165900 | 165900 | 165900 | 165800 | 293 |
| 435 | 20240416 | 132100 | 34450936800 | 165900 | 165900 | 166100 | 165800 | 2163 |
| 436 | 20240416 | 132000 | 34092030100 | 166000 | 166000 | 166100 | 165900 | 5228 |
| 437 | 20240416 | 131900 | 33224174700 | 166100 | 166100 | 166200 | 166000 | 1756 |
| 438 | 20240416 | 131800 | 32932503500 | 166200 | 166300 | 166300 | 166100 | 2777 |
| 439 | 20240416 | 131700 | 32470895200 | 166300 | 166400 | 166500 | 166300 | 282 |
| 440 | 20240416 | 131600 | 32423972200 | 166400 | 166400 | 166500 | 166400 | 1102 |
| 441 | 20240416 | 131500 | 32240597700 | 166400 | 166500 | 166500 | 166400 | 285 |
| 442 | 20240416 | 131400 | 32193166100 | 166500 | 166500 | 166600 | 166400 | 111 |
| 443 | 20240416 | 131300 | 32174689300 | 166500 | 166500 | 166500 | 166400 | 370 |
| 444 | 20240416 | 131200 | 32113085300 | 166500 | 166600 | 166700 | 166500 | 641 |
| 445 | 20240416 | 131100 | 32006300000 | 166600 | 166800 | 166800 | 166600 | 486 |
| 446 | 20240416 | 131000 | 31925283100 | 166800 | 166700 | 166800 | 166700 | 397 |
| 447 | 20240416 | 130900 | 31859100500 | 166700 | 166700 | 166800 | 166700 | 319 |
| 448 | 20240416 | 130800 | 31805922200 | 166700 | 166700 | 166800 | 166700 | 129 |
| 449 | 20240416 | 130700 | 31784415200 | 166700 | 166900 | 166900 | 166700 | 219 |
| 450 | 20240416 | 130600 | 31747886700 | 166900 | 167000 | 167100 | 166800 | 180 |
| 451 | 20240416 | 130500 | 31717841700 | 167000 | 167000 | 167100 | 166900 | 417 |
| 452 | 20240416 | 130400 | 31648200400 | 167000 | 167100 | 167200 | 167000 | 122 |
| 453 | 20240416 | 130300 | 31627817300 | 167000 | 166900 | 167000 | 166900 | 223 |
| 454 | 20240416 | 130200 | 31590589400 | 166900 | 166900 | 166900 | 166900 | 72 |
| 455 | 20240416 | 130100 | 31578572600 | 166800 | 166700 | 166900 | 166700 | 306 |
| 456 | 20240416 | 130000 | 31527531600 | 166700 | 166700 | 166800 | 166600 | 146 |
| 457 | 20240416 | 125900 | 31503200700 | 166700 | 166600 | 166700 | 166500 | 312 |
| 458 | 20240416 | 125800 | 31451227700 | 166500 | 166500 | 166600 | 166500 | 523 |
| 459 | 20240416 | 125700 | 31364147700 | 166500 | 166600 | 166600 | 166500 | 277 |
| 460 | 20240416 | 125600 | 31318015000 | 166600 | 166500 | 166600 | 166500 | 163 |
| 461 | 20240416 | 125500 | 31290864900 | 166500 | 166500 | 166600 | 166500 | 56 |
| 462 | 20240416 | 125400 | 31281538700 | 166500 | 166500 | 166600 | 166500 | 144 |
| 463 | 20240416 | 125300 | 31257553500 | 166500 | 166500 | 166600 | 166500 | 97 |
| 464 | 20240416 | 125200 | 31241401700 | 166500 | 166500 | 166600 | 166400 | 711 |
| 465 | 20240416 | 125100 | 31123029200 | 166400 | 166500 | 166500 | 166400 | 657 |
| 466 | 20240416 | 125000 | 31013695000 | 166500 | 166600 | 166600 | 166400 | 725 |
| 467 | 20240416 | 124900 | 30892980900 | 166600 | 166600 | 166600 | 166500 | 125 |
| 468 | 20240416 | 124800 | 30872159900 | 166600 | 166600 | 166600 | 166500 | 177 |
| 469 | 20240416 | 124700 | 30842685700 | 166500 | 166500 | 166600 | 166500 | 208 |
| 470 | 20240416 | 124600 | 30808048300 | 166500 | 166600 | 166600 | 166500 | 270 |
| 471 | 20240416 | 124500 | 30763071800 | 166600 | 166700 | 166700 | 166600 | 549 |
| 472 | 20240416 | 124400 | 30671574900 | 166700 | 166700 | 166800 | 166700 | 320 |
| 473 | 20240416 | 124300 | 30618230800 | 166700 | 166800 | 166900 | 166700 | 389 |
| 474 | 20240416 | 124200 | 30553346300 | 166900 | 166900 | 166900 | 166800 | 454 |
| 475 | 20240416 | 124100 | 30477595200 | 166900 | 167000 | 167000 | 166900 | 595 |
| 476 | 20240416 | 124000 | 30378283800 | 167000 | 166900 | 167000 | 166900 | 313 |
| 477 | 20240416 | 123900 | 30326019000 | 166900 | 167000 | 167000 | 166900 | 288 |
| 478 | 20240416 | 123800 | 30277950900 | 167000 | 167100 | 167100 | 167000 | 904 |
| 479 | 20240416 | 123700 | 30126977300 | 167100 | 167100 | 167100 | 167000 | 410 |
| 480 | 20240416 | 123600 | 30058479500 | 167200 | 167200 | 167200 | 167100 | 354 |
| 481 | 20240416 | 123500 | 29999310300 | 167100 | 167100 | 167200 | 167100 | 109 |
| 482 | 20240416 | 123400 | 29981094800 | 167100 | 167100 | 167200 | 167100 | 289 |
| 483 | 20240416 | 123300 | 29932788100 | 167000 | 167100 | 167100 | 167000 | 216 |
| 484 | 20240416 | 123200 | 29896705300 | 167100 | 167200 | 167200 | 167100 | 392 |
| 485 | 20240416 | 123100 | 29831195200 | 167200 | 167200 | 167200 | 167100 | 80 |
| 486 | 20240416 | 123000 | 29817822900 | 167200 | 167200 | 167200 | 167100 | 67 |
| 487 | 20240416 | 122900 | 29806620700 | 167200 | 167100 | 167200 | 167100 | 36 |
| 488 | 20240416 | 122800 | 29800602400 | 167200 | 167100 | 167200 | 167100 | 222 |
| 489 | 20240416 | 122700 | 29763492500 | 167100 | 167000 | 167100 | 167000 | 116 |
| 490 | 20240416 | 122600 | 29744114800 | 167100 | 167100 | 167200 | 167100 | 187 |
| 491 | 20240416 | 122500 | 29712866700 | 167100 | 167200 | 167200 | 167100 | 116 |
| 492 | 20240416 | 122400 | 29693482700 | 167200 | 167200 | 167200 | 167100 | 12 |
| 493 | 20240416 | 122300 | 29691476700 | 167200 | 167000 | 167200 | 167000 | 75 |
| 494 | 20240416 | 122200 | 29678944400 | 167200 | 167100 | 167200 | 167000 | 266 |
| 495 | 20240416 | 122100 | 29634497400 | 167100 | 167000 | 167100 | 167000 | 107 |
| 496 | 20240416 | 122000 | 29616620700 | 167100 | 167000 | 167100 | 167000 | 42 |
| 497 | 20240416 | 121900 | 29609604500 | 167000 | 167100 | 167100 | 167000 | 60 |
| 498 | 20240416 | 121800 | 29599581300 | 167100 | 167100 | 167100 | 167000 | 139 |
| 499 | 20240416 | 121700 | 29576356600 | 167100 | 167000 | 167100 | 167000 | 178 |
| 500 | 20240416 | 121600 | 29546626000 | 167100 | 167100 | 167100 | 167000 | 270 |
| 501 | 20240416 | 121500 | 29501532100 | 167100 | 167100 | 167100 | 167000 | 153 |
| 502 | 20240416 | 121400 | 29475972300 | 167100 | 167200 | 167200 | 167000 | 1162 |
| 503 | 20240416 | 121300 | 29281885100 | 167200 | 167200 | 167200 | 167100 | 61 |
| 504 | 20240416 | 121200 | 29271688300 | 167200 | 167100 | 167200 | 167100 | 299 |
| 505 | 20240416 | 121100 | 29221712400 | 167200 | 167200 | 167200 | 167100 | 118 |
| 506 | 20240416 | 121000 | 29201986700 | 167200 | 167100 | 167200 | 167100 | 44 |
| 507 | 20240416 | 120900 | 29194633400 | 167200 | 167100 | 167200 | 167100 | 188 |
| 508 | 20240416 | 120800 | 29163217100 | 167100 | 167100 | 167100 | 167100 | 103 |
| 509 | 20240416 | 120700 | 29146005800 | 167200 | 167100 | 167300 | 167100 | 40 |
| 510 | 20240416 | 120600 | 29139315000 | 167300 | 167500 | 167500 | 167200 | 751 |
| 511 | 20240416 | 120500 | 29013645800 | 167500 | 167500 | 167700 | 167500 | 66 |
| 512 | 20240416 | 120400 | 29002588900 | 167500 | 167700 | 167700 | 167400 | 265 |
| 513 | 20240416 | 120300 | 28958183300 | 167700 | 167600 | 167700 | 167500 | 538 |
| 514 | 20240416 | 120200 | 28868036300 | 167600 | 167700 | 167700 | 167600 | 178 |
| 515 | 20240416 | 120100 | 28838200000 | 167600 | 167700 | 167700 | 167500 | 786 |
| 516 | 20240416 | 120000 | 28706492500 | 167700 | 167600 | 167800 | 167500 | 185 |
| 517 | 20240416 | 115900 | 28675478100 | 167600 | 167400 | 167600 | 167400 | 516 |
| 518 | 20240416 | 115800 | 28589060100 | 167400 | 167200 | 167400 | 167200 | 331 |
| 519 | 20240416 | 115700 | 28533653100 | 167400 | 166900 | 167400 | 166800 | 1106 |
| 520 | 20240416 | 115600 | 28348840300 | 166900 | 166800 | 166900 | 166700 | 201 |
| 521 | 20240416 | 115500 | 28315319000 | 166700 | 166800 | 166800 | 166700 | 114 |
| 522 | 20240416 | 115400 | 28296307300 | 166800 | 166900 | 166900 | 166800 | 238 |
| 523 | 20240416 | 115300 | 28256608500 | 166800 | 166800 | 166900 | 166800 | 324 |
| 524 | 20240416 | 115200 | 28202556300 | 166900 | 166800 | 166900 | 166600 | 211 |
| 525 | 20240416 | 115100 | 28167367300 | 166800 | 166500 | 166800 | 166500 | 1008 |
| 526 | 20240416 | 115000 | 27999305400 | 166500 | 166700 | 166800 | 166500 | 1290 |
| 527 | 20240416 | 114900 | 27784341500 | 166700 | 166700 | 166800 | 166700 | 121 |
| 528 | 20240416 | 114800 | 27764165700 | 166700 | 166700 | 166700 | 166600 | 272 |
| 529 | 20240416 | 114700 | 27718824700 | 166700 | 166400 | 166700 | 166300 | 980 |
| 530 | 20240416 | 114600 | 27555674700 | 166400 | 166400 | 166400 | 166300 | 150 |
| 531 | 20240416 | 114500 | 27530718400 | 166400 | 166200 | 166400 | 166200 | 145 |
| 532 | 20240416 | 114400 | 27506605600 | 166300 | 166300 | 166400 | 166300 | 130 |
| 533 | 20240416 | 114300 | 27484986300 | 166300 | 166400 | 166400 | 166300 | 105 |
| 534 | 20240416 | 114200 | 27467522400 | 166400 | 166200 | 166400 | 166200 | 128 |
| 535 | 20240416 | 114100 | 27446243800 | 166200 | 166300 | 166300 | 166200 | 964 |
| 536 | 20240416 | 114000 | 27286016400 | 166200 | 166300 | 166300 | 166200 | 251 |
| 537 | 20240416 | 113900 | 27244287000 | 166300 | 166300 | 166300 | 166200 | 749 |
| 538 | 20240416 | 113800 | 27119733600 | 166300 | 166400 | 166400 | 166200 | 376 |
| 539 | 20240416 | 113700 | 27057214100 | 166400 | 166300 | 166400 | 166200 | 1005 |
| 540 | 20240416 | 113600 | 26890058900 | 166300 | 166300 | 166300 | 166200 | 332 |
| 541 | 20240416 | 113500 | 26834852300 | 166200 | 166200 | 166300 | 166200 | 240 |
| 542 | 20240416 | 113400 | 26794962400 | 166200 | 166300 | 166400 | 166200 | 399 |
| 543 | 20240416 | 113300 | 26728641400 | 166300 | 166400 | 166400 | 166200 | 731 |
| 544 | 20240416 | 113200 | 26607109100 | 166400 | 166300 | 166500 | 166300 | 195 |
| 545 | 20240416 | 113100 | 26574676700 | 166300 | 166200 | 166500 | 166200 | 782 |
| 546 | 20240416 | 113000 | 26444611200 | 166300 | 166200 | 166300 | 166200 | 131 |
| 547 | 20240416 | 112900 | 26422836800 | 166300 | 166200 | 166300 | 166200 | 514 |
| 548 | 20240416 | 112800 | 26337392400 | 166200 | 166300 | 166300 | 166100 | 877 |
| 549 | 20240416 | 112700 | 26191631200 | 166200 | 166300 | 166400 | 166200 | 465 |
| 550 | 20240416 | 112600 | 26114299200 | 166300 | 166500 | 166500 | 166300 | 102 |
| 551 | 20240416 | 112500 | 26097329900 | 166400 | 166500 | 166500 | 166300 | 289 |
| 552 | 20240416 | 112400 | 26049232000 | 166400 | 166400 | 166500 | 166300 | 357 |
| 553 | 20240416 | 112300 | 25989846800 | 166400 | 166500 | 166600 | 166300 | 398 |
| 554 | 20240416 | 112200 | 25923594800 | 166400 | 166400 | 166500 | 166300 | 436 |
| 555 | 20240416 | 112100 | 25851047500 | 166500 | 166500 | 166500 | 166400 | 122 |
| 556 | 20240416 | 112000 | 25830736700 | 166500 | 166500 | 166500 | 166400 | 172 |
| 557 | 20240416 | 111900 | 25802110900 | 166400 | 166500 | 166700 | 166400 | 194 |
| 558 | 20240416 | 111800 | 25769798800 | 166500 | 166600 | 166600 | 166400 | 380 |
| 559 | 20240416 | 111700 | 25706512400 | 166600 | 166400 | 166600 | 166400 | 790 |
| 560 | 20240416 | 111600 | 25574909100 | 166400 | 166300 | 166500 | 166100 | 609 |
| 561 | 20240416 | 111500 | 25473637200 | 166200 | 166400 | 166500 | 166200 | 502 |
| 562 | 20240416 | 111400 | 25390164900 | 166300 | 166500 | 166600 | 166300 | 1035 |
| 563 | 20240416 | 111300 | 25217900700 | 166600 | 166600 | 166600 | 166500 | 804 |
| 564 | 20240416 | 111200 | 25084023000 | 166600 | 166600 | 166700 | 166500 | 575 |
| 565 | 20240416 | 111100 | 24988239400 | 166600 | 166700 | 166700 | 166600 | 565 |
| 566 | 20240416 | 111000 | 24894102400 | 166700 | 166700 | 166700 | 166600 | 164 |
| 567 | 20240416 | 110900 | 24866778000 | 166600 | 166600 | 166700 | 166600 | 279 |
| 568 | 20240416 | 110800 | 24820286700 | 166600 | 166600 | 166700 | 166600 | 480 |
| 569 | 20240416 | 110700 | 24740315000 | 166600 | 166600 | 166600 | 166500 | 288 |
| 570 | 20240416 | 110600 | 24692356000 | 166600 | 166600 | 166700 | 166500 | 394 |
| 571 | 20240416 | 110500 | 24626713100 | 166500 | 166800 | 166800 | 166500 | 315 |
| 572 | 20240416 | 110400 | 24574228000 | 166500 | 166700 | 166900 | 166500 | 825 |
| 573 | 20240416 | 110300 | 24436698800 | 166800 | 166900 | 167000 | 166700 | 284 |
| 574 | 20240416 | 110200 | 24389330400 | 166900 | 166700 | 166900 | 166700 | 609 |
| 575 | 20240416 | 110100 | 24287741800 | 166800 | 166700 | 166800 | 166600 | 559 |
| 576 | 20240416 | 110000 | 24194560400 | 166700 | 166500 | 166700 | 166400 | 444 |
| 577 | 20240416 | 105900 | 24120586100 | 166500 | 166700 | 166700 | 166400 | 857 |
| 578 | 20240416 | 105800 | 23977825300 | 166700 | 166600 | 166700 | 166500 | 1033 |
| 579 | 20240416 | 105700 | 23805660200 | 166500 | 166500 | 166600 | 166300 | 720 |
| 580 | 20240416 | 105600 | 23685797700 | 166500 | 166100 | 166500 | 166100 | 1156 |
| 581 | 20240416 | 105500 | 23493535400 | 166000 | 166100 | 166200 | 166000 | 2270 |
| 582 | 20240416 | 105400 | 23116662200 | 166100 | 166100 | 166200 | 166100 | 789 |
| 583 | 20240416 | 105300 | 22985604400 | 166100 | 166300 | 166300 | 166100 | 1528 |
| 584 | 20240416 | 105200 | 22731710000 | 166400 | 166500 | 166500 | 166300 | 1199 |
| 585 | 20240416 | 105100 | 22532270000 | 166400 | 166500 | 166600 | 166400 | 940 |
| 586 | 20240416 | 105000 | 22375754000 | 166600 | 166700 | 166700 | 166600 | 638 |
| 587 | 20240416 | 104900 | 22269441400 | 166700 | 166700 | 166800 | 166600 | 245 |
| 588 | 20240416 | 104800 | 22228604200 | 166700 | 166700 | 166800 | 166700 | 547 |
| 589 | 20240416 | 104700 | 22137411300 | 166800 | 166500 | 166800 | 166400 | 941 |
| 590 | 20240416 | 104600 | 21980664000 | 166500 | 166300 | 166600 | 166300 | 2513 |
| 591 | 20240416 | 104500 | 21562554900 | 166300 | 166800 | 166800 | 166300 | 1720 |
| 592 | 20240416 | 104400 | 21276115000 | 166700 | 167100 | 167200 | 166700 | 4203 |
| 593 | 20240416 | 104300 | 20574175100 | 167200 | 167200 | 167200 | 167100 | 1753 |
| 594 | 20240416 | 104200 | 20281163000 | 167200 | 167500 | 167600 | 167200 | 2571 |
| 595 | 20240416 | 104100 | 19850880400 | 167500 | 167600 | 167700 | 167500 | 936 |
| 596 | 20240416 | 104000 | 19694089700 | 167600 | 167700 | 167700 | 167500 | 1243 |
| 597 | 20240416 | 103900 | 19485784200 | 167600 | 167800 | 167800 | 167600 | 454 |
| 598 | 20240416 | 103800 | 19409659800 | 167900 | 167800 | 167900 | 167700 | 187 |
| 599 | 20240416 | 103700 | 19378292600 | 167800 | 167500 | 167900 | 167500 | 689 |
| 600 | 20240416 | 103600 | 19262782200 | 167600 | 167700 | 167800 | 167600 | 964 |
| 601 | 20240416 | 103500 | 19101182800 | 167700 | 167700 | 167800 | 167600 | 1396 |
| 602 | 20240416 | 103400 | 18867065500 | 167800 | 167800 | 167800 | 167700 | 508 |
| 603 | 20240416 | 103300 | 18781861800 | 167800 | 167700 | 167800 | 167700 | 471 |
| 604 | 20240416 | 103200 | 18702842900 | 167800 | 167800 | 167900 | 167700 | 983 |
| 605 | 20240416 | 103100 | 18537875500 | 167900 | 167900 | 167900 | 167800 | 414 |
| 606 | 20240416 | 103000 | 18468383400 | 167800 | 167800 | 168000 | 167800 | 319 |
| 607 | 20240416 | 102900 | 18414826800 | 167900 | 167900 | 168000 | 167800 | 335 |
| 608 | 20240416 | 102800 | 18358582100 | 168000 | 167800 | 168000 | 167800 | 519 |
| 609 | 20240416 | 102700 | 18271415900 | 167800 | 168000 | 168000 | 167800 | 722 |
| 610 | 20240416 | 102600 | 18150240000 | 168000 | 167800 | 168100 | 167700 | 1572 |
| 611 | 20240416 | 102500 | 17886342900 | 167800 | 168100 | 168100 | 167800 | 1139 |
| 612 | 20240416 | 102400 | 17695046800 | 168000 | 168200 | 168200 | 168000 | 4196 |
| 613 | 20240416 | 102300 | 16989889600 | 168200 | 168200 | 168300 | 168200 | 742 |
| 614 | 20240416 | 102200 | 16865073200 | 168200 | 168300 | 168300 | 168100 | 1259 |
| 615 | 20240416 | 102100 | 16653317800 | 168200 | 168300 | 168400 | 168100 | 1417 |
| 616 | 20240416 | 102000 | 16414966700 | 168200 | 168600 | 168700 | 168200 | 3973 |
| 617 | 20240416 | 101900 | 15745658100 | 168600 | 169000 | 169000 | 168600 | 8274 |
| 618 | 20240416 | 101800 | 14348263900 | 169000 | 169100 | 169100 | 169000 | 241 |
| 619 | 20240416 | 101700 | 14307516400 | 169200 | 169100 | 169200 | 169000 | 529 |
| 620 | 20240416 | 101600 | 14218097700 | 169100 | 169200 | 169300 | 169000 | 711 |
| 621 | 20240416 | 101500 | 14097836800 | 169200 | 169300 | 169300 | 169200 | 212 |
| 622 | 20240416 | 101400 | 14061962400 | 169300 | 169100 | 169300 | 169000 | 527 |
| 623 | 20240416 | 101300 | 13972829100 | 169100 | 169100 | 169100 | 169000 | 698 |
| 624 | 20240416 | 101200 | 13854862000 | 169000 | 169100 | 169100 | 169000 | 226 |
| 625 | 20240416 | 101100 | 13816651400 | 169100 | 169000 | 169100 | 169000 | 194 |
| 626 | 20240416 | 101000 | 13783854000 | 169100 | 169100 | 169100 | 169000 | 1246 |
| 627 | 20240416 | 100900 | 13573266300 | 169100 | 169000 | 169100 | 169000 | 209 |
| 628 | 20240416 | 100800 | 13537940500 | 169000 | 169100 | 169200 | 169000 | 845 |
| 629 | 20240416 | 100700 | 13395066000 | 169100 | 169000 | 169200 | 169000 | 464 |
| 630 | 20240416 | 100600 | 13316627500 | 169000 | 169300 | 169300 | 169000 | 3680 |
| 631 | 20240416 | 100500 | 12694270200 | 169200 | 169300 | 169500 | 169200 | 437 |
| 632 | 20240416 | 100400 | 12620304900 | 169300 | 169700 | 169700 | 169200 | 428 |
| 633 | 20240416 | 100300 | 12547800500 | 169500 | 169200 | 169500 | 169200 | 1165 |
| 634 | 20240416 | 100200 | 12350425500 | 169300 | 169300 | 169300 | 169200 | 627 |
| 635 | 20240416 | 100100 | 12244327400 | 169300 | 169300 | 169300 | 169200 | 327 |
| 636 | 20240416 | 100000 | 12188987800 | 169300 | 169400 | 169400 | 169200 | 475 |
| 637 | 20240416 | 095900 | 12108582700 | 169400 | 169500 | 169500 | 169400 | 481 |
| 638 | 20240416 | 095800 | 12027090900 | 169500 | 169400 | 169500 | 169400 | 458 |
| 639 | 20240416 | 095700 | 11949485100 | 169400 | 169200 | 169400 | 169200 | 309 |
| 640 | 20240416 | 095600 | 11897181000 | 169200 | 169200 | 169300 | 169100 | 1170 |
| 641 | 20240416 | 095500 | 11699229800 | 169200 | 169200 | 169300 | 169100 | 487 |
| 642 | 20240416 | 095400 | 11616838100 | 169300 | 169200 | 169300 | 169200 | 688 |
| 643 | 20240416 | 095300 | 11500413900 | 169300 | 169200 | 169300 | 169200 | 475 |
| 644 | 20240416 | 095200 | 11420030400 | 169200 | 169500 | 169600 | 169200 | 1693 |
| 645 | 20240416 | 095100 | 11133331100 | 169500 | 169600 | 169600 | 169500 | 813 |
| 646 | 20240416 | 095000 | 10995506200 | 169600 | 169700 | 169700 | 169500 | 808 |
| 647 | 20240416 | 094900 | 10858483700 | 169600 | 169700 | 169700 | 169600 | 93 |
| 648 | 20240416 | 094800 | 10842704500 | 169700 | 169800 | 169900 | 169700 | 292 |
| 649 | 20240416 | 094700 | 10793129200 | 169800 | 169900 | 170000 | 169700 | 381 |
| 650 | 20240416 | 094600 | 10728416600 | 170000 | 170100 | 170100 | 169900 | 287 |
| 651 | 20240416 | 094500 | 10679633200 | 170000 | 170000 | 170100 | 170000 | 86 |
| 652 | 20240416 | 094400 | 10665007200 | 170000 | 169900 | 170100 | 169900 | 1223 |
| 653 | 20240416 | 094300 | 10457106400 | 169900 | 169900 | 170000 | 169800 | 375 |
| 654 | 20240416 | 094200 | 10393385200 | 170000 | 170000 | 170000 | 169900 | 235 |
| 655 | 20240416 | 094100 | 10353444600 | 170000 | 170300 | 170300 | 170000 | 364 |
| 656 | 20240416 | 094000 | 10291554500 | 170300 | 170500 | 170500 | 169200 | 2741 |
| 657 | 20240416 | 093900 | 9826405600 | 170500 | 170600 | 170600 | 170500 | 289 |
| 658 | 20240416 | 093800 | 9777120200 | 170500 | 170200 | 170600 | 170200 | 985 |
| 659 | 20240416 | 093700 | 9609383800 | 170000 | 169900 | 170200 | 169900 | 194 |
| 660 | 20240416 | 093600 | 9576393400 | 169800 | 169800 | 170100 | 169700 | 616 |
| 661 | 20240416 | 093500 | 9471730800 | 169800 | 170000 | 170000 | 169800 | 384 |
| 662 | 20240416 | 093400 | 9406500300 | 169900 | 170100 | 170100 | 169800 | 1274 |
| 663 | 20240416 | 093300 | 9189986200 | 170100 | 170100 | 170200 | 170000 | 1043 |
| 664 | 20240416 | 093200 | 9012606800 | 170100 | 170100 | 170200 | 170100 | 700 |
| 665 | 20240416 | 093100 | 8893521800 | 170100 | 170100 | 170200 | 170100 | 473 |
| 666 | 20240416 | 093000 | 8813057500 | 170100 | 170300 | 170300 | 170100 | 378 |
| 667 | 20240416 | 092900 | 8748725100 | 170200 | 170200 | 170300 | 170100 | 687 |
| 668 | 20240416 | 092800 | 8631787800 | 170200 | 170200 | 170300 | 170100 | 456 |
| 669 | 20240416 | 092700 | 8554189500 | 170200 | 170100 | 170300 | 170000 | 777 |
| 670 | 20240416 | 092600 | 8421976000 | 170000 | 169800 | 170200 | 169800 | 690 |
| 671 | 20240416 | 092500 | 8304659900 | 169900 | 169200 | 169900 | 169100 | 841 |
| 672 | 20240416 | 092400 | 8162275800 | 169200 | 169300 | 169400 | 169200 | 1222 |
| 673 | 20240416 | 092300 | 7955460500 | 169300 | 169500 | 169800 | 169300 | 964 |
| 674 | 20240416 | 092200 | 7792176200 | 169500 | 169300 | 169900 | 169300 | 804 |
| 675 | 20240416 | 092100 | 7655959200 | 169300 | 169600 | 169700 | 169100 | 2581 |
| 676 | 20240416 | 092000 | 7218719200 | 169500 | 170000 | 170100 | 169500 | 6343 |
| 677 | 20240416 | 091900 | 6141299800 | 170100 | 170100 | 170200 | 170000 | 2003 |
| 678 | 20240416 | 091800 | 5800648200 | 170100 | 170000 | 170200 | 170000 | 1569 |
| 679 | 20240416 | 091700 | 5533809700 | 170100 | 170100 | 170200 | 170000 | 2186 |
| 680 | 20240416 | 091600 | 5162055400 | 170200 | 170300 | 170300 | 170100 | 2345 |
| 681 | 20240416 | 091500 | 4763055200 | 170200 | 170400 | 170500 | 170200 | 2854 |
| 682 | 20240416 | 091400 | 4277017400 | 170400 | 170500 | 170600 | 170300 | 1972 |
| 683 | 20240416 | 091300 | 3940892300 | 170600 | 170700 | 170800 | 170500 | 1176 |
| 684 | 20240416 | 091200 | 3740202900 | 170800 | 170800 | 171000 | 170700 | 1009 |
| 685 | 20240416 | 091100 | 3567866600 | 170900 | 171100 | 171100 | 170900 | 2717 |
| 686 | 20240416 | 091000 | 3103363700 | 171100 | 171200 | 171400 | 171100 | 809 |
| 687 | 20240416 | 090900 | 2964910000 | 171200 | 171600 | 171600 | 171200 | 1312 |
| 688 | 20240416 | 090800 | 2739978500 | 171500 | 171900 | 171900 | 171400 | 1327 |
| 689 | 20240416 | 090700 | 2512193400 | 171800 | 171900 | 172000 | 171800 | 509 |
| 690 | 20240416 | 090600 | 2424709600 | 171900 | 171700 | 171900 | 171600 | 269 |
| 691 | 20240416 | 090500 | 2378507600 | 171600 | 171200 | 171600 | 171100 | 740 |
| 692 | 20240416 | 090400 | 2251716600 | 171200 | 171000 | 171200 | 171000 | 970 |
| 693 | 20240416 | 090300 | 2085819500 | 171000 | 171200 | 171300 | 170900 | 3696 |
| 694 | 20240416 | 090200 | 1453654600 | 171300 | 171500 | 171600 | 171200 | 1931 |
| 695 | 20240416 | 090100 | 1122656100 | 171600 | 171600 | 171700 | 171500 | 616 |
| 696 | 20240416 | 090000 | 1016966000 | 171500 | 171700 | 172100 | 171500 | 5911 |