42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 3 | 20250110 | 210200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20250110 | 210100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20250110 | 210000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20250110 | 205900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20250110 | 205800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20250110 | 205700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20250110 | 205600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20250110 | 205500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20250110 | 205400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20250110 | 205300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20250110 | 205200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20250110 | 205100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20250110 | 205000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20250110 | 204900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20250110 | 204800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20250110 | 204700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20250110 | 204600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20250110 | 204500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20250110 | 204400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20250110 | 204300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20250110 | 204200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20250110 | 204100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20250110 | 204000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20250110 | 203900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20250110 | 203800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20250110 | 203700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20250110 | 203600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20250110 | 203500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20250110 | 203400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20250110 | 203300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 33 | 20250110 | 203200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20250110 | 203100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20250110 | 203000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20250110 | 202900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20250110 | 202800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20250110 | 202700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20250110 | 202600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20250110 | 202500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20250110 | 202400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20250110 | 202300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20250110 | 202200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20250110 | 202100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20250110 | 202000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20250110 | 201900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20250110 | 201800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20250110 | 201700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20250110 | 201600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20250110 | 201500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20250110 | 201400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20250110 | 201300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20250110 | 201200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20250110 | 201100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20250110 | 201000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20250110 | 200900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20250110 | 200800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20250110 | 200700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20250110 | 200600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20250110 | 200500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20250110 | 200400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20250110 | 200300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 63 | 20250110 | 200200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20250110 | 200100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20250110 | 200000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20250110 | 195900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20250110 | 195800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20250110 | 195700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20250110 | 195600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20250110 | 195500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20250110 | 195400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20250110 | 195300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20250110 | 195200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20250110 | 195100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20250110 | 195000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20250110 | 194900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20250110 | 194800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20250110 | 194700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20250110 | 194600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20250110 | 194500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20250110 | 194400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20250110 | 194300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20250110 | 194200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20250110 | 194100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20250110 | 194000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20250110 | 193900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20250110 | 193800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20250110 | 193700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20250110 | 193600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20250110 | 193500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20250110 | 193400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20250110 | 193300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 93 | 20250110 | 193200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20250110 | 193100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20250110 | 193000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20250110 | 192900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20250110 | 192800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20250110 | 192700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20250110 | 192600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20250110 | 192500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20250110 | 192400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20250110 | 192300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20250110 | 192200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20250110 | 192100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20250110 | 192000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20250110 | 191900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20250110 | 191800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20250110 | 191700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20250110 | 191600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20250110 | 191500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20250110 | 191400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20250110 | 191300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20250110 | 191200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20250110 | 191100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20250110 | 191000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20250110 | 190900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20250110 | 190800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20250110 | 190700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20250110 | 190600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20250110 | 190500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20250110 | 190400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20250110 | 190300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 123 | 20250110 | 190200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20250110 | 190100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20250110 | 190000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20250110 | 185900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20250110 | 185800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20250110 | 185700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20250110 | 185600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20250110 | 185500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20250110 | 185400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20250110 | 185300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20250110 | 185200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20250110 | 185100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20250110 | 185000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20250110 | 184900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20250110 | 184800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20250110 | 184700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20250110 | 184600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20250110 | 184500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20250110 | 184400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20250110 | 184300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20250110 | 184200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20250110 | 184100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20250110 | 184000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20250110 | 183900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20250110 | 183800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20250110 | 183700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20250110 | 183600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20250110 | 183500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20250110 | 183400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20250110 | 183300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 153 | 20250110 | 183200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20250110 | 183100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20250110 | 183000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20250110 | 182900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20250110 | 182800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20250110 | 182700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20250110 | 182600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20250110 | 182500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20250110 | 182400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20250110 | 182300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20250110 | 182200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20250110 | 182100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20250110 | 182000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20250110 | 181900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20250110 | 181800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20250110 | 181700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20250110 | 181600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20250110 | 181500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20250110 | 181400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20250110 | 181300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20250110 | 181200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20250110 | 181100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20250110 | 181000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20250110 | 180900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20250110 | 180800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20250110 | 180700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20250110 | 180600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20250110 | 180500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20250110 | 180400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20250110 | 180300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 183 | 20250110 | 180200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20250110 | 180100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20250110 | 180000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20250110 | 175900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20250110 | 175800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20250110 | 175700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20250110 | 175600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20250110 | 175500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20250110 | 175400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20250110 | 175300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20250110 | 175200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20250110 | 175100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20250110 | 175000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20250110 | 174900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20250110 | 174800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20250110 | 174700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20250110 | 174600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20250110 | 174500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20250110 | 174400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20250110 | 174300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20250110 | 174200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20250110 | 174100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 205 | 20250110 | 174000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20250110 | 173900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20250110 | 173800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20250110 | 173700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20250110 | 173600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20250110 | 173500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20250110 | 173400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20250110 | 173300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 213 | 20250110 | 173200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20250110 | 173100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20250110 | 173000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 216 | 20250110 | 172900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 217 | 20250110 | 172800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 218 | 20250110 | 172700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 219 | 20250110 | 172600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 220 | 20250110 | 172500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 221 | 20250110 | 172400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 222 | 20250110 | 172300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 223 | 20250110 | 172200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 224 | 20250110 | 172100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 225 | 20250110 | 172000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 226 | 20250110 | 171900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 227 | 20250110 | 171800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 228 | 20250110 | 171700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 229 | 20250110 | 171600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 230 | 20250110 | 171500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 231 | 20250110 | 171400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 232 | 20250110 | 171300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 233 | 20250110 | 171200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 234 | 20250110 | 171100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 235 | 20250110 | 171000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 236 | 20250110 | 170900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 237 | 20250110 | 170800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 238 | 20250110 | 170700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 239 | 20250110 | 170600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 240 | 20250110 | 170500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 241 | 20250110 | 170400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 242 | 20250110 | 170300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 243 | 20250110 | 170200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 244 | 20250110 | 170100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 245 | 20250110 | 170000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 246 | 20250110 | 165900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 247 | 20250110 | 165800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 248 | 20250110 | 165700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 249 | 20250110 | 165600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 250 | 20250110 | 165500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 251 | 20250110 | 165400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 252 | 20250110 | 165300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 253 | 20250110 | 165200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 254 | 20250110 | 165100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 255 | 20250110 | 165000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 256 | 20250110 | 164900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 257 | 20250110 | 164800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 258 | 20250110 | 164700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 259 | 20250110 | 164600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 260 | 20250110 | 164500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 261 | 20250110 | 164400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 262 | 20250110 | 164300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 263 | 20250110 | 164200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 264 | 20250110 | 164100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 265 | 20250110 | 164000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 266 | 20250110 | 163900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 267 | 20250110 | 163800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 268 | 20250110 | 163700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 269 | 20250110 | 163600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 270 | 20250110 | 163500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 271 | 20250110 | 163400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 272 | 20250110 | 163300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 273 | 20250110 | 163200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 274 | 20250110 | 163100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 275 | 20250110 | 163000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 276 | 20250110 | 162900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 277 | 20250110 | 162800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 278 | 20250110 | 162700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 279 | 20250110 | 162600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 280 | 20250110 | 162500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 281 | 20250110 | 162400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 282 | 20250110 | 162300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 283 | 20250110 | 162200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 284 | 20250110 | 162100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 285 | 20250110 | 162000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 286 | 20250110 | 161900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 287 | 20250110 | 161800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 288 | 20250110 | 161700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 289 | 20250110 | 161600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 290 | 20250110 | 161500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 291 | 20250110 | 161400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 292 | 20250110 | 161300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 293 | 20250110 | 161200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 294 | 20250110 | 161100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 295 | 20250110 | 161000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 296 | 20250110 | 160900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 297 | 20250110 | 160800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 298 | 20250110 | 160700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 299 | 20250110 | 160600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 300 | 20250110 | 160500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 301 | 20250110 | 160400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 302 | 20250110 | 160300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 303 | 20250110 | 160200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 304 | 20250110 | 160100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 305 | 20250110 | 160000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 306 | 20250110 | 155900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 307 | 20250110 | 155800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 308 | 20250110 | 155700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 309 | 20250110 | 155600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 310 | 20250110 | 155500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 311 | 20250110 | 155400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 312 | 20250110 | 155300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 313 | 20250110 | 155200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 314 | 20250110 | 155100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 315 | 20250110 | 155000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 316 | 20250110 | 154900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 317 | 20250110 | 154800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 318 | 20250110 | 154700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 319 | 20250110 | 154600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 320 | 20250110 | 154500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 321 | 20250110 | 154400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 322 | 20250110 | 154300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 323 | 20250110 | 154200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 324 | 20250110 | 154100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 325 | 20250110 | 154000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 326 | 20250110 | 153900 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 327 | 20250110 | 153800 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 328 | 20250110 | 153700 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 329 | 20250110 | 153600 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 330 | 20250110 | 153500 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 331 | 20250110 | 153400 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 332 | 20250110 | 153300 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 333 | 20250110 | 153200 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 334 | 20250110 | 153100 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 335 | 20250110 | 153000 | 96050911500 | 230000 | 230000 | 230000 | 230000 | 8469 |
| 336 | 20250110 | 152900 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 337 | 20250110 | 152800 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 338 | 20250110 | 152700 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 339 | 20250110 | 152600 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 340 | 20250110 | 152500 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 341 | 20250110 | 152400 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 342 | 20250110 | 152300 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 343 | 20250110 | 152200 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 344 | 20250110 | 152100 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 345 | 20250110 | 152000 | 94103041500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 346 | 20250110 | 151900 | 94103041500 | 230000 | 230500 | 230500 | 230000 | 874 |
| 347 | 20250110 | 151800 | 93901912500 | 230500 | 230000 | 230500 | 230000 | 1049 |
| 348 | 20250110 | 151700 | 93660488500 | 230500 | 230500 | 230500 | 230000 | 549 |
| 349 | 20250110 | 151600 | 93533996000 | 230000 | 230000 | 230500 | 230000 | 1177 |
| 350 | 20250110 | 151500 | 93262773000 | 230500 | 229500 | 230500 | 229000 | 2784 |
| 351 | 20250110 | 151400 | 92622523500 | 229000 | 228500 | 230000 | 228500 | 3920 |
| 352 | 20250110 | 151300 | 91723786000 | 228500 | 229000 | 229000 | 228500 | 3224 |
| 353 | 20250110 | 151200 | 90986974500 | 228500 | 229000 | 229000 | 228500 | 715 |
| 354 | 20250110 | 151100 | 90823525000 | 229000 | 229000 | 229000 | 228500 | 746 |
| 355 | 20250110 | 151000 | 90652734000 | 228500 | 229500 | 229500 | 228500 | 686 |
| 356 | 20250110 | 150900 | 90495649000 | 229500 | 229000 | 229500 | 228500 | 2332 |
| 357 | 20250110 | 150800 | 89961674500 | 229000 | 229000 | 229000 | 228500 | 406 |
| 358 | 20250110 | 150700 | 89868746500 | 229000 | 229500 | 229500 | 229000 | 3320 |
| 359 | 20250110 | 150600 | 89108397000 | 229500 | 229500 | 230000 | 229500 | 1719 |
| 360 | 20250110 | 150500 | 88713861000 | 230000 | 229500 | 230000 | 229500 | 518 |
| 361 | 20250110 | 150400 | 88594972000 | 229500 | 230000 | 230000 | 229500 | 229 |
| 362 | 20250110 | 150300 | 88542345000 | 230000 | 229500 | 230000 | 229500 | 738 |
| 363 | 20250110 | 150200 | 88372621000 | 230000 | 230000 | 230000 | 229500 | 260 |
| 364 | 20250110 | 150100 | 88312915000 | 229500 | 230000 | 230000 | 229500 | 1205 |
| 365 | 20250110 | 150000 | 88036210000 | 230000 | 229500 | 230000 | 229500 | 112 |
| 366 | 20250110 | 145900 | 88010473500 | 230000 | 229500 | 230000 | 229500 | 167 |
| 367 | 20250110 | 145800 | 87972120000 | 229500 | 229500 | 230000 | 229500 | 291 |
| 368 | 20250110 | 145700 | 87905204000 | 230000 | 229500 | 230000 | 229500 | 87 |
| 369 | 20250110 | 145600 | 87885218000 | 229500 | 229500 | 230000 | 229500 | 1158 |
| 370 | 20250110 | 145500 | 87618967500 | 229500 | 229000 | 229500 | 229000 | 1872 |
| 371 | 20250110 | 145400 | 87189596000 | 229500 | 229000 | 229500 | 228500 | 1054 |
| 372 | 20250110 | 145300 | 86948220000 | 229000 | 229000 | 229500 | 229000 | 467 |
| 373 | 20250110 | 145200 | 86841264500 | 229000 | 229000 | 229500 | 228500 | 1693 |
| 374 | 20250110 | 145100 | 86453642000 | 228500 | 228500 | 229000 | 228500 | 656 |
| 375 | 20250110 | 145000 | 86303532000 | 228500 | 229500 | 229500 | 228500 | 877 |
| 376 | 20250110 | 144900 | 86102720000 | 229000 | 229500 | 229500 | 229000 | 425 |
| 377 | 20250110 | 144800 | 86005379000 | 229500 | 229000 | 229500 | 229000 | 281 |
| 378 | 20250110 | 144700 | 85941025500 | 229000 | 229000 | 229500 | 229000 | 583 |
| 379 | 20250110 | 144600 | 85807490000 | 229000 | 229000 | 229500 | 229000 | 671 |
| 380 | 20250110 | 144500 | 85653735500 | 229000 | 229500 | 229500 | 229000 | 1494 |
| 381 | 20250110 | 144400 | 85311550500 | 229000 | 229500 | 229500 | 229000 | 253 |
| 382 | 20250110 | 144300 | 85253549500 | 229500 | 229500 | 229500 | 229000 | 574 |
| 383 | 20250110 | 144200 | 85122040500 | 229000 | 229500 | 229500 | 229000 | 293 |
| 384 | 20250110 | 144100 | 85054922500 | 229500 | 229500 | 229500 | 229000 | 386 |
| 385 | 20250110 | 144000 | 84966336000 | 229000 | 229500 | 230000 | 229000 | 904 |
| 386 | 20250110 | 143900 | 84758850000 | 229500 | 230000 | 230000 | 229500 | 1671 |
| 387 | 20250110 | 143800 | 84375326500 | 230000 | 229500 | 230000 | 229500 | 471 |
| 388 | 20250110 | 143700 | 84267017500 | 230000 | 230000 | 230000 | 229500 | 173 |
| 389 | 20250110 | 143600 | 84227249500 | 230000 | 230000 | 230000 | 229500 | 784 |
| 390 | 20250110 | 143500 | 84046976000 | 230000 | 230000 | 230000 | 229500 | 226 |
| 391 | 20250110 | 143400 | 83995032500 | 229500 | 230000 | 230000 | 229500 | 140 |
| 392 | 20250110 | 143300 | 83962838500 | 230000 | 230000 | 230000 | 229500 | 552 |
| 393 | 20250110 | 143200 | 83835934000 | 230000 | 230000 | 230500 | 229500 | 546 |
| 394 | 20250110 | 143100 | 83710401500 | 230000 | 230000 | 230500 | 229500 | 624 |
| 395 | 20250110 | 143000 | 83566873500 | 230000 | 230000 | 230500 | 229500 | 234 |
| 396 | 20250110 | 142900 | 83513060000 | 230000 | 229500 | 230000 | 229500 | 1149 |
| 397 | 20250110 | 142800 | 83248874500 | 229500 | 230000 | 230000 | 229500 | 97 |
| 398 | 20250110 | 142700 | 83226575500 | 230000 | 229500 | 230000 | 229000 | 319 |
| 399 | 20250110 | 142600 | 83153352000 | 229500 | 229500 | 229500 | 229000 | 451 |
| 400 | 20250110 | 142500 | 83049971000 | 229500 | 229500 | 229500 | 229000 | 769 |
| 401 | 20250110 | 142400 | 82873582500 | 229500 | 229500 | 229500 | 229000 | 470 |
| 402 | 20250110 | 142300 | 82765742000 | 229500 | 229000 | 229500 | 229000 | 347 |
| 403 | 20250110 | 142200 | 82686136500 | 229500 | 229500 | 229500 | 229000 | 340 |
| 404 | 20250110 | 142100 | 82608112000 | 229500 | 229000 | 229500 | 229000 | 1113 |
| 405 | 20250110 | 142000 | 82352693500 | 229000 | 229000 | 229500 | 229000 | 187 |
| 406 | 20250110 | 141900 | 82309817000 | 229000 | 229000 | 229500 | 229000 | 213 |
| 407 | 20250110 | 141800 | 82260956000 | 229000 | 228500 | 229000 | 228500 | 770 |
| 408 | 20250110 | 141700 | 82084746000 | 229000 | 228500 | 229000 | 228500 | 931 |
| 409 | 20250110 | 141600 | 81871662500 | 228500 | 228500 | 228500 | 228000 | 654 |
| 410 | 20250110 | 141500 | 81722249500 | 228500 | 228500 | 228500 | 228000 | 751 |
| 411 | 20250110 | 141400 | 81550690500 | 228500 | 228000 | 228500 | 228000 | 1027 |
| 412 | 20250110 | 141300 | 81316146000 | 228000 | 228500 | 228500 | 228000 | 2006 |
| 413 | 20250110 | 141200 | 80858647000 | 228500 | 229000 | 229000 | 228000 | 2167 |
| 414 | 20250110 | 141100 | 80363713500 | 229000 | 229000 | 229000 | 228500 | 1299 |
| 415 | 20250110 | 141000 | 80066784000 | 228500 | 228500 | 229000 | 228500 | 738 |
| 416 | 20250110 | 140900 | 79898011500 | 229000 | 228500 | 229000 | 228500 | 1125 |
| 417 | 20250110 | 140800 | 79640941500 | 228500 | 229000 | 229500 | 228500 | 5615 |
| 418 | 20250110 | 140700 | 78356555500 | 229000 | 229500 | 229500 | 229000 | 2164 |
| 419 | 20250110 | 140600 | 77860949500 | 229500 | 230000 | 230000 | 229500 | 10687 |
| 420 | 20250110 | 140500 | 75404724000 | 230000 | 230500 | 230500 | 230000 | 2971 |
| 421 | 20250110 | 140400 | 74721352000 | 230000 | 231000 | 231000 | 230000 | 2348 |
| 422 | 20250110 | 140300 | 74180118500 | 231000 | 231000 | 231000 | 230500 | 81 |
| 423 | 20250110 | 140200 | 74161430000 | 231000 | 231000 | 231000 | 230500 | 162 |
| 424 | 20250110 | 140100 | 74124053000 | 231000 | 230500 | 231000 | 230500 | 85 |
| 425 | 20250110 | 140000 | 74104435000 | 230500 | 231000 | 231000 | 230500 | 160 |
| 426 | 20250110 | 135900 | 74067539500 | 230500 | 230500 | 231000 | 230500 | 355 |
| 427 | 20250110 | 135800 | 73985702000 | 230500 | 231000 | 231500 | 230500 | 996 |
| 428 | 20250110 | 135700 | 73755643500 | 231000 | 231000 | 231500 | 231000 | 178 |
| 429 | 20250110 | 135600 | 73714518000 | 231500 | 231500 | 231500 | 231000 | 193 |
| 430 | 20250110 | 135500 | 73669857500 | 231500 | 231000 | 231500 | 231000 | 458 |
| 431 | 20250110 | 135400 | 73563833500 | 231000 | 231500 | 231500 | 231000 | 331 |
| 432 | 20250110 | 135300 | 73487246500 | 231500 | 231000 | 231500 | 230500 | 3796 |
| 433 | 20250110 | 135200 | 72609900000 | 231000 | 231000 | 231000 | 230500 | 307 |
| 434 | 20250110 | 135100 | 72539043000 | 230500 | 231000 | 231000 | 230500 | 59 |
| 435 | 20250110 | 135000 | 72525430500 | 231000 | 230500 | 231000 | 230500 | 289 |
| 436 | 20250110 | 134900 | 72458800500 | 230500 | 230500 | 231000 | 230500 | 219 |
| 437 | 20250110 | 134800 | 72408240000 | 230500 | 231000 | 231000 | 230500 | 71 |
| 438 | 20250110 | 134700 | 72391847500 | 231000 | 230000 | 231000 | 230000 | 470 |
| 439 | 20250110 | 134600 | 72283537500 | 230000 | 230500 | 231000 | 230000 | 225 |
| 440 | 20250110 | 134500 | 72231677000 | 230000 | 230500 | 231000 | 230000 | 500 |
| 441 | 20250110 | 134400 | 72116432500 | 230500 | 230500 | 231000 | 230500 | 867 |
| 442 | 20250110 | 134300 | 71916584500 | 230500 | 230500 | 231000 | 230500 | 350 |
| 443 | 20250110 | 134200 | 71835898000 | 230500 | 230500 | 231000 | 230500 | 1527 |
| 444 | 20250110 | 134100 | 71483897500 | 230500 | 230500 | 231000 | 230500 | 371 |
| 445 | 20250110 | 134000 | 71398381500 | 230500 | 230500 | 231000 | 230500 | 271 |
| 446 | 20250110 | 133900 | 71335898000 | 231000 | 231000 | 231000 | 230500 | 265 |
| 447 | 20250110 | 133800 | 71274759000 | 231000 | 231000 | 231000 | 230500 | 214 |
| 448 | 20250110 | 133700 | 71225385000 | 231000 | 231000 | 231000 | 230500 | 146 |
| 449 | 20250110 | 133600 | 71191702000 | 230500 | 230500 | 231000 | 230500 | 321 |
| 450 | 20250110 | 133500 | 71117581000 | 231000 | 230500 | 231000 | 230500 | 389 |
| 451 | 20250110 | 133400 | 71027898500 | 230500 | 230500 | 231000 | 230500 | 241 |
| 452 | 20250110 | 133300 | 70972313000 | 230500 | 231000 | 231000 | 230500 | 125 |
| 453 | 20250110 | 133200 | 70943439000 | 231000 | 230500 | 231000 | 230500 | 279 |
| 454 | 20250110 | 133100 | 70879070000 | 231000 | 230500 | 231000 | 230500 | 153 |
| 455 | 20250110 | 133000 | 70843783500 | 231000 | 231000 | 231000 | 230500 | 68 |
| 456 | 20250110 | 132900 | 70828104500 | 231000 | 230500 | 231000 | 230500 | 77 |
| 457 | 20250110 | 132800 | 70810350500 | 230500 | 231000 | 231000 | 230500 | 128 |
| 458 | 20250110 | 132700 | 70780808500 | 230500 | 231000 | 231000 | 230500 | 84 |
| 459 | 20250110 | 132600 | 70761413500 | 231500 | 230500 | 231500 | 230500 | 801 |
| 460 | 20250110 | 132500 | 70576586000 | 230500 | 231000 | 231000 | 230500 | 181 |
| 461 | 20250110 | 132400 | 70534812000 | 231000 | 231000 | 231000 | 230500 | 201 |
| 462 | 20250110 | 132300 | 70488392500 | 230500 | 231000 | 231000 | 230500 | 239 |
| 463 | 20250110 | 132200 | 70433210000 | 230500 | 231000 | 231500 | 230500 | 432 |
| 464 | 20250110 | 132100 | 70333410000 | 231000 | 231500 | 231500 | 231000 | 564 |
| 465 | 20250110 | 132000 | 70203076000 | 231000 | 231500 | 231500 | 231000 | 78 |
| 466 | 20250110 | 131900 | 70185039500 | 231500 | 231500 | 231500 | 231000 | 175 |
| 467 | 20250110 | 131800 | 70144586500 | 231500 | 231000 | 231500 | 231000 | 308 |
| 468 | 20250110 | 131700 | 70073409000 | 231500 | 230500 | 231500 | 230500 | 2912 |
| 469 | 20250110 | 131600 | 69400424000 | 230500 | 230500 | 231000 | 230500 | 229 |
| 470 | 20250110 | 131500 | 69347631000 | 230500 | 230500 | 231000 | 230500 | 457 |
| 471 | 20250110 | 131400 | 69242288500 | 230500 | 230500 | 231000 | 230500 | 70 |
| 472 | 20250110 | 131300 | 69226149500 | 230500 | 230500 | 231000 | 230000 | 940 |
| 473 | 20250110 | 131200 | 69009482000 | 230500 | 231000 | 231000 | 230500 | 496 |
| 474 | 20250110 | 131100 | 68895145000 | 231000 | 230500 | 231000 | 230500 | 158 |
| 475 | 20250110 | 131000 | 68858717500 | 230500 | 230500 | 231000 | 230000 | 1811 |
| 476 | 20250110 | 130900 | 68441300500 | 230000 | 230000 | 230500 | 230000 | 293 |
| 477 | 20250110 | 130800 | 68373896500 | 230500 | 230000 | 230500 | 230000 | 422 |
| 478 | 20250110 | 130700 | 68276799500 | 230000 | 230500 | 230500 | 230000 | 240 |
| 479 | 20250110 | 130600 | 68221570500 | 230500 | 230000 | 230500 | 230000 | 348 |
| 480 | 20250110 | 130500 | 68141471500 | 230500 | 230000 | 230500 | 230000 | 203 |
| 481 | 20250110 | 130400 | 68094699500 | 230500 | 230000 | 230500 | 230000 | 323 |
| 482 | 20250110 | 130300 | 68020364500 | 230500 | 230500 | 230500 | 230000 | 157 |
| 483 | 20250110 | 130200 | 67984199000 | 230500 | 230500 | 231000 | 230000 | 1628 |
| 484 | 20250110 | 130100 | 67609028500 | 230500 | 230500 | 231000 | 230000 | 717 |
| 485 | 20250110 | 130000 | 67443753000 | 230000 | 230500 | 231000 | 230000 | 617 |
| 486 | 20250110 | 125900 | 67301647000 | 230500 | 230500 | 231000 | 230500 | 5789 |
| 487 | 20250110 | 125800 | 65967278000 | 230500 | 230500 | 231000 | 230500 | 154 |
| 488 | 20250110 | 125700 | 65931736000 | 230500 | 231000 | 231500 | 230500 | 350 |
| 489 | 20250110 | 125600 | 65850909000 | 231000 | 231000 | 231500 | 230500 | 650 |
| 490 | 20250110 | 125500 | 65700733500 | 231000 | 231000 | 231500 | 231000 | 714 |
| 491 | 20250110 | 125400 | 65535786000 | 231000 | 231000 | 231500 | 231000 | 364 |
| 492 | 20250110 | 125300 | 65451691500 | 231000 | 231500 | 231500 | 231000 | 76 |
| 493 | 20250110 | 125200 | 65434129000 | 231000 | 231500 | 231500 | 231000 | 186 |
| 494 | 20250110 | 125100 | 65391148000 | 231500 | 231500 | 231500 | 231000 | 43 |
| 495 | 20250110 | 125000 | 65381206500 | 231500 | 231000 | 231500 | 231000 | 650 |
| 496 | 20250110 | 124900 | 65231048000 | 231000 | 231000 | 231500 | 231000 | 455 |
| 497 | 20250110 | 124800 | 65125928000 | 231000 | 231500 | 231500 | 231000 | 185 |
| 498 | 20250110 | 124700 | 65083187500 | 231000 | 231500 | 231500 | 231000 | 755 |
| 499 | 20250110 | 124600 | 64908760500 | 231500 | 231000 | 231500 | 231000 | 676 |
| 500 | 20250110 | 124500 | 64752541500 | 231500 | 231000 | 231500 | 231000 | 349 |
| 501 | 20250110 | 124400 | 64671911000 | 231000 | 231500 | 231500 | 231000 | 208 |
| 502 | 20250110 | 124300 | 64623833000 | 231500 | 231000 | 231500 | 231000 | 69 |
| 503 | 20250110 | 124200 | 64607879000 | 231000 | 231500 | 231500 | 231000 | 209 |
| 504 | 20250110 | 124100 | 64559588000 | 231000 | 231000 | 231500 | 231000 | 103 |
| 505 | 20250110 | 124000 | 64535782000 | 231000 | 231000 | 231500 | 231000 | 303 |
| 506 | 20250110 | 123900 | 64465678500 | 231000 | 231500 | 231500 | 231000 | 944 |
| 507 | 20250110 | 123800 | 64247613000 | 231500 | 231500 | 231500 | 231000 | 183 |
| 508 | 20250110 | 123700 | 64205265000 | 231500 | 231500 | 231500 | 231000 | 375 |
| 509 | 20250110 | 123600 | 64118612000 | 231500 | 231500 | 231500 | 231000 | 56 |
| 510 | 20250110 | 123500 | 64105670000 | 231500 | 231000 | 231500 | 231000 | 216 |
| 511 | 20250110 | 123400 | 64055716000 | 231500 | 231500 | 231500 | 231000 | 204 |
| 512 | 20250110 | 123300 | 64008511500 | 231500 | 231000 | 232000 | 231000 | 330 |
| 513 | 20250110 | 123200 | 63932157500 | 231500 | 231000 | 231500 | 231000 | 127 |
| 514 | 20250110 | 123100 | 63902798000 | 231500 | 231500 | 231500 | 231000 | 273 |
| 515 | 20250110 | 123000 | 63839620000 | 231500 | 231000 | 231500 | 231000 | 833 |
| 516 | 20250110 | 122900 | 63646978500 | 231000 | 231500 | 231500 | 231000 | 251 |
| 517 | 20250110 | 122800 | 63588893500 | 231500 | 231000 | 231500 | 231000 | 618 |
| 518 | 20250110 | 122700 | 63446006000 | 231500 | 232000 | 232000 | 231000 | 2944 |
| 519 | 20250110 | 122600 | 62764607000 | 231500 | 231500 | 232000 | 231500 | 375 |
| 520 | 20250110 | 122500 | 62677734000 | 232000 | 232000 | 232000 | 231500 | 1024 |
| 521 | 20250110 | 122400 | 62440300000 | 232000 | 232000 | 232500 | 232000 | 149 |
| 522 | 20250110 | 122300 | 62405693500 | 232500 | 231500 | 232500 | 231500 | 1337 |
| 523 | 20250110 | 122200 | 62095460500 | 231500 | 231500 | 232000 | 231500 | 135 |
| 524 | 20250110 | 122100 | 62064189000 | 232000 | 231500 | 232000 | 231500 | 58 |
| 525 | 20250110 | 122000 | 62050741500 | 232000 | 231500 | 232000 | 231500 | 227 |
| 526 | 20250110 | 121900 | 61998150000 | 231500 | 232000 | 232000 | 231500 | 97 |
| 527 | 20250110 | 121800 | 61975661500 | 231500 | 232000 | 232000 | 231500 | 687 |
| 528 | 20250110 | 121700 | 61816327500 | 232000 | 231500 | 232000 | 231500 | 138 |
| 529 | 20250110 | 121600 | 61784374500 | 231500 | 232000 | 232000 | 231500 | 68 |
| 530 | 20250110 | 121500 | 61768619500 | 231500 | 232000 | 232000 | 231500 | 114 |
| 531 | 20250110 | 121400 | 61742220000 | 232000 | 232000 | 232000 | 231500 | 70 |
| 532 | 20250110 | 121300 | 61726007000 | 232000 | 232000 | 232000 | 231500 | 50 |
| 533 | 20250110 | 121200 | 61714422500 | 231500 | 231500 | 232000 | 231500 | 64 |
| 534 | 20250110 | 121100 | 61699599000 | 232000 | 231500 | 232000 | 231500 | 72 |
| 535 | 20250110 | 121000 | 61682924000 | 231500 | 231500 | 232000 | 231500 | 128 |
| 536 | 20250110 | 120900 | 61653274000 | 231500 | 231500 | 232000 | 231500 | 64 |
| 537 | 20250110 | 120800 | 61638456500 | 231500 | 231500 | 232000 | 231500 | 266 |
| 538 | 20250110 | 120700 | 61576868500 | 231500 | 232000 | 232000 | 231500 | 64 |
| 539 | 20250110 | 120600 | 61562044000 | 232000 | 232000 | 232000 | 231500 | 405 |
| 540 | 20250110 | 120500 | 61468185500 | 232000 | 231500 | 232000 | 231500 | 114 |
| 541 | 20250110 | 120400 | 61441786000 | 231500 | 232000 | 232000 | 231500 | 160 |
| 542 | 20250110 | 120300 | 61404742500 | 231500 | 231500 | 232000 | 231500 | 85 |
| 543 | 20250110 | 120200 | 61385064000 | 231500 | 231500 | 231500 | 231000 | 429 |
| 544 | 20250110 | 120100 | 61285757000 | 231500 | 231500 | 231500 | 231000 | 235 |
| 545 | 20250110 | 120000 | 61231460500 | 231000 | 231500 | 231500 | 231000 | 244 |
| 546 | 20250110 | 115900 | 61175090500 | 231000 | 231500 | 231500 | 231000 | 825 |
| 547 | 20250110 | 115800 | 60984118000 | 231500 | 232000 | 232000 | 231500 | 292 |
| 548 | 20250110 | 115700 | 60916512500 | 231500 | 231500 | 232000 | 231500 | 486 |
| 549 | 20250110 | 115600 | 60804003000 | 231500 | 231500 | 232000 | 231500 | 283 |
| 550 | 20250110 | 115500 | 60738487500 | 231500 | 232000 | 232000 | 231500 | 158 |
| 551 | 20250110 | 115400 | 60701890500 | 232000 | 231500 | 232000 | 231500 | 510 |
| 552 | 20250110 | 115300 | 60583809000 | 231500 | 231500 | 231500 | 231500 | 138 |
| 553 | 20250110 | 115200 | 60551862000 | 231500 | 232000 | 232000 | 231500 | 57 |
| 554 | 20250110 | 115100 | 60538653500 | 232000 | 232000 | 232000 | 231500 | 568 |
| 555 | 20250110 | 115000 | 60407123000 | 231500 | 231500 | 232000 | 231500 | 69 |
| 556 | 20250110 | 114900 | 60391136500 | 231500 | 231500 | 232000 | 231500 | 111 |
| 557 | 20250110 | 114800 | 60365430500 | 231500 | 231000 | 232000 | 231000 | 514 |
| 558 | 20250110 | 114700 | 60246462500 | 231500 | 232000 | 232000 | 231000 | 1320 |
| 559 | 20250110 | 114600 | 59940885000 | 231500 | 232000 | 232000 | 231500 | 112 |
| 560 | 20250110 | 114500 | 59914929500 | 231500 | 231500 | 232000 | 231500 | 235 |
| 561 | 20250110 | 114400 | 59860524000 | 231500 | 231500 | 232000 | 231500 | 229 |
| 562 | 20250110 | 114300 | 59807508500 | 231500 | 232000 | 232000 | 231500 | 48 |
| 563 | 20250110 | 114200 | 59796381000 | 232000 | 231500 | 232000 | 231500 | 208 |
| 564 | 20250110 | 114100 | 59748188500 | 232000 | 231500 | 232000 | 231500 | 151 |
| 565 | 20250110 | 114000 | 59713175500 | 231500 | 232000 | 232000 | 231500 | 154 |
| 566 | 20250110 | 113900 | 59677500000 | 232000 | 231500 | 232000 | 231500 | 134 |
| 567 | 20250110 | 113800 | 59646433500 | 231500 | 231500 | 232000 | 231500 | 39 |
| 568 | 20250110 | 113700 | 59637404000 | 232000 | 232000 | 232000 | 231500 | 471 |
| 569 | 20250110 | 113600 | 59528186500 | 232000 | 232000 | 232500 | 232000 | 165 |
| 570 | 20250110 | 113500 | 59489905500 | 232000 | 232000 | 232000 | 232000 | 404 |
| 571 | 20250110 | 113400 | 59396177500 | 232000 | 232500 | 232500 | 232000 | 52 |
| 572 | 20250110 | 113300 | 59384102500 | 232500 | 232000 | 232500 | 232000 | 576 |
| 573 | 20250110 | 113200 | 59250465000 | 232000 | 232000 | 232000 | 231500 | 370 |
| 574 | 20250110 | 113100 | 59164639000 | 232000 | 232000 | 232000 | 231500 | 633 |
| 575 | 20250110 | 113000 | 59017801000 | 231500 | 232000 | 232000 | 231500 | 432 |
| 576 | 20250110 | 112900 | 58917783500 | 231500 | 231500 | 232000 | 231500 | 107 |
| 577 | 20250110 | 112800 | 58893000000 | 232000 | 232000 | 232000 | 231500 | 102 |
| 578 | 20250110 | 112700 | 58869375500 | 232000 | 232000 | 232000 | 231500 | 274 |
| 579 | 20250110 | 112600 | 58805923500 | 231500 | 232000 | 232000 | 231500 | 500 |
| 580 | 20250110 | 112500 | 58689926000 | 232000 | 232000 | 232500 | 232000 | 261 |
| 581 | 20250110 | 112400 | 58629366500 | 232500 | 232500 | 232500 | 232000 | 183 |
| 582 | 20250110 | 112300 | 58586901500 | 232000 | 231500 | 232500 | 231500 | 663 |
| 583 | 20250110 | 112200 | 58433052000 | 232000 | 232000 | 232000 | 231500 | 179 |
| 584 | 20250110 | 112100 | 58391588500 | 232000 | 232000 | 232000 | 231500 | 688 |
| 585 | 20250110 | 112000 | 58232312000 | 232000 | 231500 | 232000 | 231500 | 485 |
| 586 | 20250110 | 111900 | 58120012000 | 231500 | 231500 | 232000 | 231500 | 64 |
| 587 | 20250110 | 111800 | 58105167500 | 232000 | 232000 | 232000 | 231500 | 126 |
| 588 | 20250110 | 111700 | 58075942000 | 231500 | 231500 | 232000 | 231500 | 176 |
| 589 | 20250110 | 111600 | 58035144000 | 231500 | 232500 | 232500 | 231500 | 713 |
| 590 | 20250110 | 111500 | 57869731000 | 232000 | 232000 | 232500 | 232000 | 142 |
| 591 | 20250110 | 111400 | 57836784500 | 232000 | 231500 | 232000 | 231500 | 193 |
| 592 | 20250110 | 111300 | 57792014500 | 232000 | 232000 | 232500 | 231500 | 1261 |
| 593 | 20250110 | 111200 | 57499517500 | 232000 | 232000 | 232000 | 231500 | 104 |
| 594 | 20250110 | 111100 | 57475431500 | 231500 | 232000 | 232000 | 231500 | 70 |
| 595 | 20250110 | 111000 | 57459223500 | 232000 | 231500 | 232000 | 231500 | 284 |
| 596 | 20250110 | 110900 | 57393470000 | 232000 | 231500 | 232000 | 231500 | 82 |
| 597 | 20250110 | 110800 | 57374482000 | 231500 | 231500 | 232000 | 231500 | 129 |
| 598 | 20250110 | 110700 | 57344598000 | 231500 | 232000 | 232000 | 231500 | 344 |
| 599 | 20250110 | 110600 | 57264931000 | 231500 | 231500 | 232000 | 231500 | 232 |
| 600 | 20250110 | 110500 | 57211219000 | 231500 | 231500 | 232000 | 231500 | 160 |
| 601 | 20250110 | 110400 | 57174176500 | 232000 | 232000 | 232000 | 231500 | 204 |
| 602 | 20250110 | 110300 | 57126907500 | 232000 | 231500 | 232000 | 231500 | 315 |
| 603 | 20250110 | 110200 | 57053927000 | 232000 | 231500 | 232000 | 231500 | 254 |
| 604 | 20250110 | 110100 | 56995043000 | 232000 | 232000 | 232000 | 231500 | 134 |
| 605 | 20250110 | 110000 | 56964013000 | 232000 | 232000 | 232000 | 231500 | 149 |
| 606 | 20250110 | 105900 | 56929518000 | 232000 | 231500 | 232000 | 231500 | 120 |
| 607 | 20250110 | 105800 | 56901737500 | 231500 | 232000 | 232000 | 231500 | 211 |
| 608 | 20250110 | 105700 | 56852877000 | 232000 | 231500 | 232000 | 231500 | 111 |
| 609 | 20250110 | 105600 | 56827164000 | 231500 | 231500 | 232000 | 231500 | 268 |
| 610 | 20250110 | 105500 | 56765117000 | 231500 | 232000 | 232000 | 231000 | 1095 |
| 611 | 20250110 | 105400 | 56511371500 | 232000 | 231500 | 232000 | 231500 | 191 |
| 612 | 20250110 | 105300 | 56467147500 | 231500 | 231500 | 232000 | 231500 | 472 |
| 613 | 20250110 | 105200 | 56357848000 | 231500 | 232000 | 232000 | 231500 | 155 |
| 614 | 20250110 | 105100 | 56321958000 | 232000 | 231500 | 232000 | 231500 | 165 |
| 615 | 20250110 | 105000 | 56283730000 | 231500 | 232000 | 232000 | 231500 | 135 |
| 616 | 20250110 | 104900 | 56252473500 | 232000 | 232000 | 232000 | 231500 | 267 |
| 617 | 20250110 | 104800 | 56190654500 | 232000 | 231500 | 232000 | 231500 | 192 |
| 618 | 20250110 | 104700 | 56146203500 | 231500 | 231500 | 232000 | 231000 | 1227 |
| 619 | 20250110 | 104600 | 55862156500 | 232000 | 232000 | 232000 | 231500 | 374 |
| 620 | 20250110 | 104500 | 55775523000 | 232000 | 232000 | 232000 | 231500 | 245 |
| 621 | 20250110 | 104400 | 55718788000 | 231500 | 231500 | 232000 | 231000 | 398 |
| 622 | 20250110 | 104300 | 55626639500 | 231500 | 231500 | 231500 | 231000 | 1003 |
| 623 | 20250110 | 104200 | 55394548500 | 231500 | 231000 | 231500 | 231000 | 210 |
| 624 | 20250110 | 104100 | 55346034500 | 231000 | 231000 | 231500 | 231000 | 281 |
| 625 | 20250110 | 104000 | 55281119500 | 231000 | 231500 | 231500 | 231000 | 429 |
| 626 | 20250110 | 103900 | 55181992000 | 231500 | 230500 | 231500 | 230500 | 1286 |
| 627 | 20250110 | 103800 | 54884939000 | 230500 | 230500 | 231000 | 230500 | 1170 |
| 628 | 20250110 | 103700 | 54615214500 | 230500 | 230500 | 231000 | 230500 | 983 |
| 629 | 20250110 | 103600 | 54388417500 | 230500 | 230500 | 231000 | 230500 | 505 |
| 630 | 20250110 | 103500 | 54271982500 | 231000 | 231000 | 231500 | 230500 | 1192 |
| 631 | 20250110 | 103400 | 53996796000 | 231000 | 231000 | 231500 | 231000 | 1947 |
| 632 | 20250110 | 103300 | 53547031000 | 231000 | 231500 | 231500 | 231000 | 2827 |
| 633 | 20250110 | 103200 | 52893947500 | 231500 | 231500 | 232000 | 231000 | 968 |
| 634 | 20250110 | 103100 | 52670033000 | 231500 | 231500 | 232000 | 231500 | 1369 |
| 635 | 20250110 | 103000 | 52353101000 | 231500 | 231500 | 232000 | 231500 | 255 |
| 636 | 20250110 | 102900 | 52294035000 | 232000 | 232000 | 232500 | 231500 | 726 |
| 637 | 20250110 | 102800 | 52125603000 | 232000 | 231500 | 232500 | 231500 | 627 |
| 638 | 20250110 | 102700 | 51980220000 | 232000 | 232000 | 232000 | 231500 | 553 |
| 639 | 20250110 | 102600 | 51851965000 | 232500 | 232000 | 232500 | 231500 | 306 |
| 640 | 20250110 | 102500 | 51780981500 | 232000 | 232000 | 232500 | 231500 | 716 |
| 641 | 20250110 | 102400 | 51614868000 | 232000 | 231500 | 232500 | 231500 | 755 |
| 642 | 20250110 | 102300 | 51439691000 | 231500 | 231500 | 232000 | 231500 | 187 |
| 643 | 20250110 | 102200 | 51396387500 | 232000 | 232000 | 232000 | 231500 | 124 |
| 644 | 20250110 | 102100 | 51367642000 | 231500 | 231500 | 232000 | 231500 | 884 |
| 645 | 20250110 | 102000 | 51162951500 | 231000 | 231000 | 231500 | 231000 | 591 |
| 646 | 20250110 | 101900 | 51026390500 | 231000 | 232000 | 232000 | 231000 | 640 |
| 647 | 20250110 | 101800 | 50878348500 | 231500 | 232000 | 232000 | 231000 | 3324 |
| 648 | 20250110 | 101700 | 50109105500 | 231500 | 231500 | 232000 | 231500 | 885 |
| 649 | 20250110 | 101600 | 49904220000 | 231500 | 232500 | 233000 | 231500 | 4119 |
| 650 | 20250110 | 101500 | 48948051000 | 232500 | 232500 | 233000 | 232500 | 252 |
| 651 | 20250110 | 101400 | 48889450000 | 233000 | 233000 | 233000 | 232500 | 863 |
| 652 | 20250110 | 101300 | 48688473500 | 233000 | 232500 | 233000 | 232500 | 233 |
| 653 | 20250110 | 101200 | 48634284000 | 232500 | 232500 | 233000 | 232500 | 148 |
| 654 | 20250110 | 101100 | 48599861500 | 232500 | 232500 | 233000 | 232500 | 109 |
| 655 | 20250110 | 101000 | 48574511500 | 232500 | 232500 | 233000 | 232500 | 356 |
| 656 | 20250110 | 100900 | 48491705000 | 232500 | 233000 | 233000 | 232500 | 232 |
| 657 | 20250110 | 100800 | 48437745500 | 232500 | 232500 | 232500 | 232000 | 670 |
| 658 | 20250110 | 100700 | 48282155500 | 232500 | 232500 | 232500 | 232000 | 580 |
| 659 | 20250110 | 100600 | 48147565000 | 232500 | 232500 | 233000 | 232000 | 685 |
| 660 | 20250110 | 100500 | 47988508500 | 232500 | 232500 | 233000 | 232000 | 667 |
| 661 | 20250110 | 100400 | 47833426500 | 233000 | 232500 | 233000 | 232500 | 928 |
| 662 | 20250110 | 100300 | 47617623500 | 232500 | 233500 | 233500 | 232500 | 168 |
| 663 | 20250110 | 100200 | 47578544500 | 232500 | 233000 | 233500 | 232500 | 850 |
| 664 | 20250110 | 100100 | 47380553500 | 233000 | 232500 | 233000 | 232500 | 494 |
| 665 | 20250110 | 100000 | 47265663500 | 232500 | 232500 | 233000 | 232500 | 1626 |
| 666 | 20250110 | 095900 | 46887431500 | 233000 | 232500 | 233000 | 232500 | 362 |
| 667 | 20250110 | 095800 | 46803165000 | 232500 | 233000 | 233000 | 232500 | 596 |
| 668 | 20250110 | 095700 | 46664503000 | 232500 | 233000 | 233500 | 232500 | 905 |
| 669 | 20250110 | 095600 | 46453671000 | 233000 | 233000 | 233500 | 233000 | 593 |
| 670 | 20250110 | 095500 | 46315350000 | 233000 | 233500 | 234000 | 233000 | 1613 |
| 671 | 20250110 | 095400 | 45939066000 | 233500 | 234000 | 234000 | 233500 | 547 |
| 672 | 20250110 | 095300 | 45811268500 | 234000 | 233500 | 234000 | 233500 | 280 |
| 673 | 20250110 | 095200 | 45745831500 | 233500 | 233500 | 234000 | 233500 | 664 |
| 674 | 20250110 | 095100 | 45590745000 | 233500 | 233500 | 234000 | 233500 | 290 |
| 675 | 20250110 | 095000 | 45522998000 | 234000 | 234000 | 234000 | 233500 | 851 |
| 676 | 20250110 | 094900 | 45323976500 | 234000 | 233500 | 234000 | 233500 | 263 |
| 677 | 20250110 | 094800 | 45262446000 | 234000 | 235000 | 235000 | 233500 | 1660 |
| 678 | 20250110 | 094700 | 44873654500 | 235000 | 233500 | 235000 | 233000 | 1901 |
| 679 | 20250110 | 094600 | 44428553000 | 233500 | 233500 | 233500 | 233000 | 935 |
| 680 | 20250110 | 094500 | 44210389500 | 233000 | 234000 | 234000 | 233000 | 1688 |
| 681 | 20250110 | 094400 | 43816032000 | 234000 | 233500 | 234000 | 233500 | 490 |
| 682 | 20250110 | 094300 | 43701519000 | 234000 | 234000 | 234000 | 233500 | 973 |
| 683 | 20250110 | 094200 | 43473981500 | 234000 | 233500 | 234000 | 233000 | 2037 |
| 684 | 20250110 | 094100 | 42998197000 | 233500 | 232500 | 233500 | 232500 | 1920 |
| 685 | 20250110 | 094000 | 42551167000 | 232500 | 232000 | 232500 | 231500 | 1610 |
| 686 | 20250110 | 093900 | 42177469500 | 231500 | 231500 | 232000 | 231000 | 897 |
| 687 | 20250110 | 093800 | 41969842000 | 231500 | 231000 | 231500 | 231000 | 1510 |
| 688 | 20250110 | 093700 | 41620653500 | 231000 | 231000 | 231500 | 231000 | 1348 |
| 689 | 20250110 | 093600 | 41309222500 | 231000 | 231000 | 231500 | 231000 | 1254 |
| 690 | 20250110 | 093500 | 41019475000 | 231000 | 231000 | 231500 | 230500 | 6217 |
| 691 | 20250110 | 093400 | 39583147500 | 231000 | 232000 | 232500 | 230500 | 13251 |
| 692 | 20250110 | 093300 | 36517494000 | 232000 | 233000 | 233500 | 232000 | 4405 |
| 693 | 20250110 | 093200 | 35492814500 | 233000 | 233000 | 233500 | 233000 | 967 |
| 694 | 20250110 | 093100 | 35267460500 | 233000 | 233000 | 233500 | 233000 | 1285 |
| 695 | 20250110 | 093000 | 34968004000 | 233000 | 233000 | 233500 | 233000 | 556 |
| 696 | 20250110 | 092900 | 34838387500 | 233000 | 233000 | 234000 | 233000 | 4176 |
| 697 | 20250110 | 092800 | 33864641000 | 233000 | 233000 | 233500 | 232500 | 6463 |
| 698 | 20250110 | 092700 | 32359970500 | 233000 | 233500 | 234000 | 233000 | 2529 |
| 699 | 20250110 | 092600 | 31770015000 | 233500 | 234000 | 234500 | 233500 | 3368 |
| 700 | 20250110 | 092500 | 30982959000 | 234500 | 234000 | 234500 | 234000 | 1414 |
| 701 | 20250110 | 092400 | 30651951500 | 234000 | 234000 | 235000 | 234000 | 1906 |
| 702 | 20250110 | 092300 | 30205630000 | 234000 | 235000 | 235000 | 234000 | 4217 |
| 703 | 20250110 | 092200 | 29216714500 | 235000 | 235500 | 235500 | 234500 | 1877 |
| 704 | 20250110 | 092100 | 28775517500 | 235000 | 235000 | 235500 | 234500 | 1700 |
| 705 | 20250110 | 092000 | 28375902000 | 235000 | 236000 | 236000 | 234500 | 3686 |
| 706 | 20250110 | 091900 | 27508520500 | 236000 | 235000 | 236000 | 235000 | 1274 |
| 707 | 20250110 | 091800 | 27208644500 | 235500 | 236000 | 237000 | 235000 | 4161 |
| 708 | 20250110 | 091700 | 26227145000 | 236000 | 236500 | 237000 | 236000 | 2940 |
| 709 | 20250110 | 091600 | 25532309500 | 237000 | 237000 | 237500 | 236500 | 2000 |
| 710 | 20250110 | 091500 | 25058347500 | 237500 | 237500 | 238000 | 236500 | 5476 |
| 711 | 20250110 | 091400 | 23758934500 | 238000 | 238000 | 238500 | 237500 | 5406 |
| 712 | 20250110 | 091300 | 22472380000 | 237500 | 237000 | 238500 | 236500 | 4585 |
| 713 | 20250110 | 091200 | 21383502500 | 237000 | 237500 | 238500 | 236000 | 5216 |
| 714 | 20250110 | 091100 | 20146218500 | 238000 | 235000 | 238500 | 235000 | 15700 |
| 715 | 20250110 | 091000 | 16421012000 | 235500 | 234000 | 235500 | 234000 | 2293 |
| 716 | 20250110 | 090900 | 15883330500 | 234500 | 234500 | 235000 | 234000 | 2166 |
| 717 | 20250110 | 090800 | 15375237000 | 234500 | 233000 | 235500 | 232500 | 4082 |
| 718 | 20250110 | 090700 | 14420792500 | 233000 | 235000 | 235500 | 232500 | 13116 |
| 719 | 20250110 | 090600 | 11354876500 | 235000 | 235500 | 236000 | 235000 | 2396 |
| 720 | 20250110 | 090500 | 10791306000 | 236000 | 236500 | 236500 | 235500 | 4754 |
| 721 | 20250110 | 090400 | 9669042000 | 236500 | 235000 | 237000 | 235000 | 4445 |
| 722 | 20250110 | 090300 | 8621078500 | 235000 | 237000 | 237000 | 235000 | 5843 |
| 723 | 20250110 | 090200 | 7244578000 | 237000 | 235500 | 238000 | 235500 | 12563 |
| 724 | 20250110 | 090100 | 4268801000 | 235500 | 235500 | 237000 | 235000 | 6270 |
| 725 | 20250110 | 090000 | 2790337000 | 236500 | 235500 | 236500 | 234000 | 11773 |