38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 3 | 20241115 | 205700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20241115 | 205600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20241115 | 205500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20241115 | 205400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20241115 | 205300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20241115 | 205200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20241115 | 205100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20241115 | 205000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20241115 | 204900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20241115 | 204800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20241115 | 204700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20241115 | 204600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20241115 | 204500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20241115 | 204400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20241115 | 204300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20241115 | 204200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20241115 | 204100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20241115 | 204000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20241115 | 203900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20241115 | 203800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20241115 | 203700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20241115 | 203600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20241115 | 203500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20241115 | 203400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20241115 | 203300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20241115 | 203200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20241115 | 203100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20241115 | 203000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20241115 | 202900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20241115 | 202800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 33 | 20241115 | 202700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20241115 | 202600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20241115 | 202500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20241115 | 202400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20241115 | 202300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20241115 | 202200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20241115 | 202100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20241115 | 202000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20241115 | 201900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20241115 | 201800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20241115 | 201700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20241115 | 201600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20241115 | 201500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20241115 | 201400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20241115 | 201300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20241115 | 201200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20241115 | 201100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20241115 | 201000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20241115 | 200900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20241115 | 200800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20241115 | 200700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20241115 | 200600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20241115 | 200500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20241115 | 200400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20241115 | 200300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20241115 | 200200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20241115 | 200100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20241115 | 200000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20241115 | 195900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20241115 | 195800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 63 | 20241115 | 195700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20241115 | 195600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20241115 | 195500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20241115 | 195400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20241115 | 195300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20241115 | 195200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20241115 | 195100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20241115 | 195000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20241115 | 194900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20241115 | 194800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20241115 | 194700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20241115 | 194600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20241115 | 194500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20241115 | 194400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20241115 | 194300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20241115 | 194200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20241115 | 194100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20241115 | 194000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20241115 | 193900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20241115 | 193800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20241115 | 193700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20241115 | 193600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20241115 | 193500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20241115 | 193400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20241115 | 193300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20241115 | 193200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20241115 | 193100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20241115 | 193000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20241115 | 192900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20241115 | 192800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 93 | 20241115 | 192700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20241115 | 192600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20241115 | 192500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20241115 | 192400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20241115 | 192300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20241115 | 192200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20241115 | 192100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20241115 | 192000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20241115 | 191900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20241115 | 191800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20241115 | 191700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20241115 | 191600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20241115 | 191500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20241115 | 191400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20241115 | 191300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20241115 | 191200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20241115 | 191100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20241115 | 191000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20241115 | 190900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20241115 | 190800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20241115 | 190700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20241115 | 190600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20241115 | 190500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20241115 | 190400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20241115 | 190300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20241115 | 190200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20241115 | 190100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20241115 | 190000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20241115 | 185900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20241115 | 185800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 123 | 20241115 | 185700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20241115 | 185600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20241115 | 185500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20241115 | 185400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20241115 | 185300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20241115 | 185200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20241115 | 185100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20241115 | 185000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20241115 | 184900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20241115 | 184800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20241115 | 184700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20241115 | 184600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20241115 | 184500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20241115 | 184400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20241115 | 184300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20241115 | 184200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20241115 | 184100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20241115 | 184000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20241115 | 183900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20241115 | 183800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20241115 | 183700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20241115 | 183600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20241115 | 183500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20241115 | 183400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20241115 | 183300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20241115 | 183200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20241115 | 183100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20241115 | 183000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20241115 | 182900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20241115 | 182800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 153 | 20241115 | 182700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20241115 | 182600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20241115 | 182500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20241115 | 182400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20241115 | 182300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20241115 | 182200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20241115 | 182100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20241115 | 182000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20241115 | 181900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20241115 | 181800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20241115 | 181700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20241115 | 181600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20241115 | 181500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20241115 | 181400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20241115 | 181300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20241115 | 181200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20241115 | 181100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20241115 | 181000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20241115 | 180900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20241115 | 180800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20241115 | 180700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20241115 | 180600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20241115 | 180500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20241115 | 180400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20241115 | 180300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20241115 | 180200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20241115 | 180100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20241115 | 180000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20241115 | 175900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20241115 | 175800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 183 | 20241115 | 175700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20241115 | 175600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20241115 | 175500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20241115 | 175400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20241115 | 175300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241115 | 175200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241115 | 175100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241115 | 175000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241115 | 174900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241115 | 174800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241115 | 174700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241115 | 174600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20241115 | 174500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20241115 | 174400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20241115 | 174300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20241115 | 174200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20241115 | 174100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20241115 | 174000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20241115 | 173900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20241115 | 173800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20241115 | 173700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20241115 | 173600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20241115 | 173500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20241115 | 173400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20241115 | 173300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20241115 | 173200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20241115 | 173100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20241115 | 173000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20241115 | 172900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20241115 | 172800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 213 | 20241115 | 172700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20241115 | 172600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20241115 | 172500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20241115 | 172400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20241115 | 172300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20241115 | 172200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20241115 | 172100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20241115 | 172000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20241115 | 171900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20241115 | 171800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20241115 | 171700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20241115 | 171600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20241115 | 171500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20241115 | 171400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20241115 | 171300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20241115 | 171200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20241115 | 171100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20241115 | 171000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20241115 | 170900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20241115 | 170800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20241115 | 170700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20241115 | 170600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20241115 | 170500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20241115 | 170400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20241115 | 170300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20241115 | 170200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20241115 | 170100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20241115 | 170000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20241115 | 165900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20241115 | 165800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 243 | 20241115 | 165700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20241115 | 165600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20241115 | 165500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20241115 | 165400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20241115 | 165300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20241115 | 165200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20241115 | 165100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20241115 | 165000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20241115 | 164900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20241115 | 164800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20241115 | 164700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20241115 | 164600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20241115 | 164500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20241115 | 164400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20241115 | 164300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20241115 | 164200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20241115 | 164100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20241115 | 164000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20241115 | 163900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20241115 | 163800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20241115 | 163700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20241115 | 163600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20241115 | 163500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20241115 | 163400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20241115 | 163300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20241115 | 163200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20241115 | 163100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20241115 | 163000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20241115 | 162900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20241115 | 162800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 273 | 20241115 | 162700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20241115 | 162600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20241115 | 162500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20241115 | 162400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20241115 | 162300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20241115 | 162200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20241115 | 162100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20241115 | 162000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20241115 | 161900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20241115 | 161800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20241115 | 161700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20241115 | 161600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20241115 | 161500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20241115 | 161400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20241115 | 161300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20241115 | 161200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20241115 | 161100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20241115 | 161000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20241115 | 160900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20241115 | 160800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20241115 | 160700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20241115 | 160600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20241115 | 160500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20241115 | 160400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20241115 | 160300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20241115 | 160200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20241115 | 160100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20241115 | 160000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20241115 | 155900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20241115 | 155800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 303 | 20241115 | 155700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20241115 | 155600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20241115 | 155500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20241115 | 155400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20241115 | 155300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20241115 | 155200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20241115 | 155100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20241115 | 155000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20241115 | 154900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20241115 | 154800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20241115 | 154700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20241115 | 154600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20241115 | 154500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20241115 | 154400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20241115 | 154300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20241115 | 154200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20241115 | 154100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20241115 | 154000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20241115 | 153900 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20241115 | 153800 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20241115 | 153700 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20241115 | 153600 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20241115 | 153500 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20241115 | 153400 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20241115 | 153300 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20241115 | 153200 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20241115 | 153100 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20241115 | 153000 | 6218950410 | 11650 | 11650 | 11650 | 11650 | 6271 |
| 331 | 20241115 | 152900 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20241115 | 152800 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 333 | 20241115 | 152700 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20241115 | 152600 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20241115 | 152500 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20241115 | 152400 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20241115 | 152300 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20241115 | 152200 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20241115 | 152100 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20241115 | 152000 | 6145893260 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20241115 | 151900 | 6145893260 | 11550 | 11600 | 11620 | 11540 | 1322 |
| 342 | 20241115 | 151800 | 6130593580 | 11530 | 11470 | 11590 | 11470 | 8397 |
| 343 | 20241115 | 151700 | 6033871690 | 11480 | 11480 | 11490 | 11460 | 1492 |
| 344 | 20241115 | 151600 | 6016750880 | 11480 | 11500 | 11510 | 11480 | 1162 |
| 345 | 20241115 | 151500 | 6003391610 | 11500 | 11480 | 11500 | 11480 | 3293 |
| 346 | 20241115 | 151400 | 5965547310 | 11480 | 11490 | 11490 | 11470 | 4052 |
| 347 | 20241115 | 151300 | 5919033810 | 11490 | 11500 | 11500 | 11490 | 1406 |
| 348 | 20241115 | 151200 | 5902868900 | 11500 | 11520 | 11520 | 11490 | 2094 |
| 349 | 20241115 | 151100 | 5878771910 | 11520 | 11490 | 11520 | 11490 | 1932 |
| 350 | 20241115 | 151000 | 5856543900 | 11490 | 11500 | 11500 | 11480 | 2636 |
| 351 | 20241115 | 150900 | 5826242330 | 11510 | 11520 | 11530 | 11500 | 1805 |
| 352 | 20241115 | 150800 | 5805462970 | 11520 | 11550 | 11550 | 11520 | 3400 |
| 353 | 20241115 | 150700 | 5766267550 | 11550 | 11570 | 11570 | 11540 | 1631 |
| 354 | 20241115 | 150600 | 5747420080 | 11560 | 11560 | 11560 | 11550 | 1561 |
| 355 | 20241115 | 150500 | 5729381840 | 11560 | 11550 | 11580 | 11540 | 1341 |
| 356 | 20241115 | 150400 | 5713887580 | 11540 | 11520 | 11540 | 11520 | 1829 |
| 357 | 20241115 | 150300 | 5692799240 | 11530 | 11560 | 11560 | 11520 | 1030 |
| 358 | 20241115 | 150200 | 5680909710 | 11560 | 11580 | 11580 | 11560 | 1495 |
| 359 | 20241115 | 150100 | 5663616040 | 11580 | 11520 | 11600 | 11520 | 1351 |
| 360 | 20241115 | 150000 | 5648019580 | 11520 | 11510 | 11530 | 11500 | 2325 |
| 361 | 20241115 | 145900 | 5621249780 | 11520 | 11520 | 11530 | 11500 | 1782 |
| 362 | 20241115 | 145800 | 5600727460 | 11530 | 11530 | 11530 | 11500 | 2206 |
| 363 | 20241115 | 145700 | 5575328610 | 11530 | 11530 | 11530 | 11510 | 3309 |
| 364 | 20241115 | 145600 | 5537191220 | 11510 | 11550 | 11560 | 11510 | 2363 |
| 365 | 20241115 | 145500 | 5509943330 | 11570 | 11570 | 11580 | 11560 | 1448 |
| 366 | 20241115 | 145400 | 5493189840 | 11580 | 11610 | 11610 | 11580 | 1458 |
| 367 | 20241115 | 145300 | 5476278860 | 11600 | 11660 | 11660 | 11600 | 952 |
| 368 | 20241115 | 145200 | 5465207220 | 11650 | 11670 | 11670 | 11650 | 556 |
| 369 | 20241115 | 145100 | 5458726870 | 11650 | 11690 | 11700 | 11650 | 1030 |
| 370 | 20241115 | 145000 | 5446707080 | 11700 | 11720 | 11720 | 11700 | 400 |
| 371 | 20241115 | 144900 | 5442025510 | 11720 | 11710 | 11720 | 11710 | 326 |
| 372 | 20241115 | 144800 | 5438206820 | 11700 | 11680 | 11700 | 11680 | 437 |
| 373 | 20241115 | 144700 | 5433100070 | 11680 | 11680 | 11680 | 11680 | 298 |
| 374 | 20241115 | 144600 | 5429619430 | 11690 | 11680 | 11690 | 11680 | 149 |
| 375 | 20241115 | 144500 | 5427878780 | 11680 | 11680 | 11680 | 11680 | 103 |
| 376 | 20241115 | 144400 | 5426675740 | 11690 | 11700 | 11700 | 11690 | 601 |
| 377 | 20241115 | 144300 | 5419647310 | 11700 | 11720 | 11720 | 11700 | 1012 |
| 378 | 20241115 | 144200 | 5407797410 | 11730 | 11730 | 11730 | 11730 | 283 |
| 379 | 20241115 | 144100 | 5404477820 | 11720 | 11730 | 11740 | 11720 | 1160 |
| 380 | 20241115 | 144000 | 5390876580 | 11730 | 11770 | 11770 | 11730 | 591 |
| 381 | 20241115 | 143900 | 5383935030 | 11760 | 11730 | 11760 | 11730 | 272 |
| 382 | 20241115 | 143800 | 5380738990 | 11720 | 11750 | 11810 | 11720 | 1054 |
| 383 | 20241115 | 143700 | 5368337970 | 11750 | 11750 | 11750 | 11750 | 93 |
| 384 | 20241115 | 143600 | 5367245220 | 11790 | 11720 | 11790 | 11720 | 771 |
| 385 | 20241115 | 143500 | 5358178110 | 11720 | 11750 | 11750 | 11720 | 488 |
| 386 | 20241115 | 143400 | 5352447200 | 11750 | 11720 | 11750 | 11710 | 562 |
| 387 | 20241115 | 143300 | 5345856700 | 11710 | 11700 | 11720 | 11700 | 248 |
| 388 | 20241115 | 143200 | 5342953340 | 11700 | 11700 | 11710 | 11700 | 224 |
| 389 | 20241115 | 143100 | 5340331910 | 11710 | 11690 | 11720 | 11690 | 371 |
| 390 | 20241115 | 143000 | 5335988000 | 11700 | 11730 | 11740 | 11700 | 683 |
| 391 | 20241115 | 142900 | 5327994570 | 11730 | 11700 | 11730 | 11700 | 360 |
| 392 | 20241115 | 142800 | 5323774990 | 11690 | 11670 | 11690 | 11660 | 871 |
| 393 | 20241115 | 142700 | 5313602820 | 11670 | 11680 | 11680 | 11660 | 79 |
| 394 | 20241115 | 142600 | 5312680280 | 11650 | 11690 | 11710 | 11640 | 406 |
| 395 | 20241115 | 142500 | 5307927950 | 11690 | 11650 | 11690 | 11640 | 602 |
| 396 | 20241115 | 142400 | 5300906620 | 11650 | 11620 | 11650 | 11610 | 676 |
| 397 | 20241115 | 142300 | 5293047490 | 11620 | 11650 | 11650 | 11620 | 448 |
| 398 | 20241115 | 142200 | 5287835690 | 11650 | 11710 | 11710 | 11650 | 1414 |
| 399 | 20241115 | 142100 | 5271293540 | 11720 | 11750 | 11780 | 11710 | 1186 |
| 400 | 20241115 | 142000 | 5257389880 | 11780 | 11760 | 11790 | 11740 | 522 |
| 401 | 20241115 | 141900 | 5251248630 | 11760 | 11730 | 11760 | 11730 | 275 |
| 402 | 20241115 | 141800 | 5248018420 | 11730 | 11740 | 11740 | 11730 | 565 |
| 403 | 20241115 | 141700 | 5241389840 | 11730 | 11740 | 11740 | 11730 | 187 |
| 404 | 20241115 | 141600 | 5239195610 | 11750 | 11740 | 11750 | 11730 | 683 |
| 405 | 20241115 | 141500 | 5231180050 | 11730 | 11740 | 11740 | 11730 | 268 |
| 406 | 20241115 | 141400 | 5228035180 | 11750 | 11760 | 11760 | 11750 | 186 |
| 407 | 20241115 | 141300 | 5225848580 | 11760 | 11750 | 11790 | 11750 | 212 |
| 408 | 20241115 | 141200 | 5223354960 | 11770 | 11770 | 11770 | 11740 | 261 |
| 409 | 20241115 | 141100 | 5220287940 | 11790 | 11740 | 11790 | 11690 | 2759 |
| 410 | 20241115 | 141000 | 5187864060 | 11740 | 11670 | 11740 | 11660 | 3466 |
| 411 | 20241115 | 140900 | 5147323460 | 11660 | 11650 | 11660 | 11650 | 602 |
| 412 | 20241115 | 140800 | 5140305140 | 11650 | 11650 | 11650 | 11650 | 166 |
| 413 | 20241115 | 140700 | 5138371240 | 11650 | 11650 | 11660 | 11650 | 193 |
| 414 | 20241115 | 140600 | 5136122640 | 11650 | 11670 | 11670 | 11650 | 372 |
| 415 | 20241115 | 140500 | 5131785120 | 11670 | 11660 | 11680 | 11650 | 765 |
| 416 | 20241115 | 140400 | 5122861730 | 11650 | 11650 | 11660 | 11650 | 416 |
| 417 | 20241115 | 140300 | 5118012280 | 11650 | 11640 | 11660 | 11640 | 1170 |
| 418 | 20241115 | 140200 | 5104380760 | 11640 | 11620 | 11650 | 11620 | 836 |
| 419 | 20241115 | 140100 | 5094652580 | 11620 | 11620 | 11630 | 11620 | 390 |
| 420 | 20241115 | 140000 | 5090119780 | 11630 | 11620 | 11630 | 11620 | 264 |
| 421 | 20241115 | 135900 | 5087051550 | 11620 | 11610 | 11620 | 11610 | 757 |
| 422 | 20241115 | 135800 | 5078259000 | 11600 | 11610 | 11610 | 11600 | 2876 |
| 423 | 20241115 | 135700 | 5044895400 | 11610 | 11600 | 11610 | 11600 | 774 |
| 424 | 20241115 | 135600 | 5035913300 | 11600 | 11610 | 11610 | 11600 | 599 |
| 425 | 20241115 | 135500 | 5028960600 | 11620 | 11610 | 11620 | 11610 | 1206 |
| 426 | 20241115 | 135400 | 5014957960 | 11610 | 11590 | 11610 | 11590 | 2211 |
| 427 | 20241115 | 135300 | 4989304140 | 11590 | 11560 | 11590 | 11560 | 2683 |
| 428 | 20241115 | 135200 | 4958236150 | 11550 | 11550 | 11550 | 11550 | 9 |
| 429 | 20241115 | 135100 | 4958132200 | 11570 | 11530 | 11570 | 11530 | 580 |
| 430 | 20241115 | 135000 | 4951434320 | 11530 | 11530 | 11550 | 11520 | 2667 |
| 431 | 20241115 | 134900 | 4920690380 | 11550 | 11570 | 11570 | 11550 | 1228 |
| 432 | 20241115 | 134800 | 4906493550 | 11580 | 11570 | 11580 | 11570 | 571 |
| 433 | 20241115 | 134700 | 4899883410 | 11570 | 11550 | 11570 | 11550 | 508 |
| 434 | 20241115 | 134600 | 4894008130 | 11550 | 11530 | 11550 | 11520 | 376 |
| 435 | 20241115 | 134500 | 4889671440 | 11530 | 11530 | 11540 | 11530 | 69 |
| 436 | 20241115 | 134400 | 4888875350 | 11540 | 11560 | 11560 | 11540 | 173 |
| 437 | 20241115 | 134300 | 4886876470 | 11560 | 11530 | 11560 | 11530 | 685 |
| 438 | 20241115 | 134200 | 4878971500 | 11530 | 11530 | 11530 | 11520 | 210 |
| 439 | 20241115 | 134100 | 4876550770 | 11530 | 11520 | 11530 | 11520 | 184 |
| 440 | 20241115 | 134000 | 4874430440 | 11520 | 11530 | 11530 | 11520 | 152 |
| 441 | 20241115 | 133900 | 4872678780 | 11520 | 11530 | 11530 | 11520 | 521 |
| 442 | 20241115 | 133800 | 4866675720 | 11530 | 11520 | 11530 | 11520 | 197 |
| 443 | 20241115 | 133700 | 4864406080 | 11520 | 11530 | 11530 | 11520 | 380 |
| 444 | 20241115 | 133600 | 4860026550 | 11530 | 11520 | 11530 | 11520 | 495 |
| 445 | 20241115 | 133500 | 4854323380 | 11510 | 11500 | 11530 | 11490 | 577 |
| 446 | 20241115 | 133400 | 4847681190 | 11470 | 11470 | 11490 | 11470 | 244 |
| 447 | 20241115 | 133300 | 4844880150 | 11470 | 11460 | 11480 | 11460 | 259 |
| 448 | 20241115 | 133200 | 4841909970 | 11460 | 11460 | 11460 | 11460 | 218 |
| 449 | 20241115 | 133100 | 4839411690 | 11470 | 11450 | 11470 | 11450 | 1715 |
| 450 | 20241115 | 133000 | 4819766720 | 11470 | 11480 | 11480 | 11450 | 333 |
| 451 | 20241115 | 132900 | 4815945470 | 11480 | 11450 | 11480 | 11440 | 434 |
| 452 | 20241115 | 132800 | 4810970190 | 11440 | 11440 | 11450 | 11440 | 419 |
| 453 | 20241115 | 132700 | 4806176150 | 11440 | 11450 | 11450 | 11440 | 715 |
| 454 | 20241115 | 132600 | 4797996350 | 11450 | 11460 | 11460 | 11450 | 297 |
| 455 | 20241115 | 132500 | 4794594570 | 11460 | 11490 | 11490 | 11460 | 319 |
| 456 | 20241115 | 132400 | 4790936650 | 11490 | 11480 | 11490 | 11480 | 258 |
| 457 | 20241115 | 132300 | 4787974110 | 11470 | 11480 | 11500 | 11470 | 535 |
| 458 | 20241115 | 132200 | 4781836750 | 11470 | 11470 | 11470 | 11470 | 3 |
| 459 | 20241115 | 132100 | 4781802340 | 11450 | 11540 | 11540 | 11450 | 306 |
| 460 | 20241115 | 132000 | 4778279530 | 11540 | 11470 | 11540 | 11450 | 783 |
| 461 | 20241115 | 131900 | 4769279290 | 11450 | 11450 | 11460 | 11450 | 212 |
| 462 | 20241115 | 131800 | 4766851520 | 11450 | 11460 | 11460 | 11450 | 1219 |
| 463 | 20241115 | 131700 | 4752892900 | 11470 | 11490 | 11490 | 11470 | 547 |
| 464 | 20241115 | 131600 | 4746613750 | 11500 | 11520 | 11520 | 11500 | 1895 |
| 465 | 20241115 | 131500 | 4724817570 | 11540 | 11550 | 11550 | 11520 | 1063 |
| 466 | 20241115 | 131400 | 4712547780 | 11550 | 11560 | 11560 | 11550 | 963 |
| 467 | 20241115 | 131300 | 4701422140 | 11560 | 11550 | 11560 | 11550 | 19 |
| 468 | 20241115 | 131200 | 4701202610 | 11550 | 11590 | 11590 | 11550 | 816 |
| 469 | 20241115 | 131100 | 4691761710 | 11590 | 11590 | 11590 | 11580 | 69 |
| 470 | 20241115 | 131000 | 4690962500 | 11580 | 11630 | 11630 | 11580 | 1069 |
| 471 | 20241115 | 130900 | 4678551270 | 11630 | 11620 | 11640 | 11620 | 237 |
| 472 | 20241115 | 130800 | 4675795540 | 11610 | 11600 | 11610 | 11560 | 587 |
| 473 | 20241115 | 130700 | 4668996770 | 11590 | 11590 | 11590 | 11590 | 5 |
| 474 | 20241115 | 130600 | 4668938820 | 11560 | 11570 | 11610 | 11560 | 1030 |
| 475 | 20241115 | 130500 | 4657001240 | 11560 | 11560 | 11560 | 11560 | 568 |
| 476 | 20241115 | 130400 | 4650435160 | 11570 | 11580 | 11580 | 11570 | 275 |
| 477 | 20241115 | 130300 | 4647253400 | 11580 | 11590 | 11590 | 11570 | 582 |
| 478 | 20241115 | 130200 | 4640516430 | 11590 | 11630 | 11640 | 11590 | 1629 |
| 479 | 20241115 | 130100 | 4621615830 | 11630 | 11630 | 11640 | 11620 | 442 |
| 480 | 20241115 | 130000 | 4616477260 | 11630 | 11630 | 11640 | 11620 | 1727 |
| 481 | 20241115 | 125900 | 4596384360 | 11620 | 11590 | 11620 | 11590 | 1386 |
| 482 | 20241115 | 125800 | 4580295980 | 11590 | 11590 | 11590 | 11580 | 681 |
| 483 | 20241115 | 125700 | 4572403550 | 11590 | 11560 | 11590 | 11540 | 1334 |
| 484 | 20241115 | 125600 | 4556993420 | 11560 | 11560 | 11580 | 11550 | 349 |
| 485 | 20241115 | 125500 | 4552957040 | 11560 | 11540 | 11560 | 11520 | 217 |
| 486 | 20241115 | 125400 | 4550452220 | 11540 | 11570 | 11570 | 11530 | 689 |
| 487 | 20241115 | 125300 | 4542496430 | 11570 | 11540 | 11580 | 11520 | 432 |
| 488 | 20241115 | 125200 | 4537503420 | 11550 | 11540 | 11550 | 11520 | 209 |
| 489 | 20241115 | 125100 | 4535089710 | 11520 | 11520 | 11570 | 11520 | 303 |
| 490 | 20241115 | 125000 | 4531591660 | 11520 | 11510 | 11540 | 11500 | 2340 |
| 491 | 20241115 | 124900 | 4504662860 | 11520 | 11500 | 11520 | 11500 | 199 |
| 492 | 20241115 | 124800 | 4502373600 | 11510 | 11510 | 11510 | 11510 | 81 |
| 493 | 20241115 | 124700 | 4501441290 | 11510 | 11510 | 11520 | 11500 | 491 |
| 494 | 20241115 | 124600 | 4495789090 | 11510 | 11520 | 11520 | 11500 | 789 |
| 495 | 20241115 | 124500 | 4486709760 | 11530 | 11540 | 11540 | 11510 | 82 |
| 496 | 20241115 | 124400 | 4485764710 | 11540 | 11520 | 11550 | 11500 | 452 |
| 497 | 20241115 | 124300 | 4480554470 | 11520 | 11540 | 11560 | 11520 | 563 |
| 498 | 20241115 | 124200 | 4474062260 | 11540 | 11560 | 11570 | 11540 | 666 |
| 499 | 20241115 | 124100 | 4466368850 | 11560 | 11550 | 11560 | 11550 | 188 |
| 500 | 20241115 | 124000 | 4464195700 | 11570 | 11570 | 11570 | 11540 | 309 |
| 501 | 20241115 | 123900 | 4460622440 | 11560 | 11530 | 11570 | 11490 | 2287 |
| 502 | 20241115 | 123800 | 4434242690 | 11520 | 11530 | 11530 | 11520 | 416 |
| 503 | 20241115 | 123700 | 4429447230 | 11510 | 11500 | 11530 | 11500 | 3331 |
| 504 | 20241115 | 123600 | 4391095860 | 11490 | 11500 | 11500 | 11490 | 824 |
| 505 | 20241115 | 123500 | 4381621240 | 11500 | 11470 | 11500 | 11470 | 3480 |
| 506 | 20241115 | 123400 | 4341670470 | 11460 | 11450 | 11460 | 11450 | 602 |
| 507 | 20241115 | 123300 | 4334774180 | 11450 | 11460 | 11460 | 11450 | 293 |
| 508 | 20241115 | 123200 | 4331417310 | 11450 | 11450 | 11460 | 11450 | 1319 |
| 509 | 20241115 | 123100 | 4316314650 | 11450 | 11420 | 11460 | 11420 | 1225 |
| 510 | 20241115 | 123000 | 4302295290 | 11400 | 11420 | 11430 | 11400 | 432 |
| 511 | 20241115 | 122900 | 4297363390 | 11420 | 11420 | 11430 | 11420 | 376 |
| 512 | 20241115 | 122800 | 4293066470 | 11420 | 11430 | 11430 | 11420 | 378 |
| 513 | 20241115 | 122700 | 4288748610 | 11430 | 11420 | 11440 | 11420 | 315 |
| 514 | 20241115 | 122600 | 4285149140 | 11420 | 11440 | 11440 | 11420 | 479 |
| 515 | 20241115 | 122500 | 4279674020 | 11440 | 11430 | 11440 | 11420 | 1166 |
| 516 | 20241115 | 122400 | 4266345500 | 11420 | 11430 | 11430 | 11420 | 230 |
| 517 | 20241115 | 122300 | 4263717630 | 11430 | 11420 | 11430 | 11420 | 1364 |
| 518 | 20241115 | 122200 | 4248139010 | 11410 | 11390 | 11410 | 11360 | 2398 |
| 519 | 20241115 | 122100 | 4220791500 | 11400 | 11390 | 11400 | 11360 | 1085 |
| 520 | 20241115 | 122000 | 4208442330 | 11400 | 11410 | 11410 | 11380 | 1660 |
| 521 | 20241115 | 121900 | 4189539460 | 11410 | 11400 | 11410 | 11390 | 718 |
| 522 | 20241115 | 121800 | 4181354580 | 11400 | 11380 | 11400 | 11380 | 511 |
| 523 | 20241115 | 121700 | 4175535390 | 11370 | 11390 | 11390 | 11360 | 319 |
| 524 | 20241115 | 121600 | 4171908240 | 11400 | 11400 | 11420 | 11400 | 650 |
| 525 | 20241115 | 121500 | 4164493450 | 11400 | 11350 | 11420 | 11340 | 2324 |
| 526 | 20241115 | 121400 | 4138025190 | 11350 | 11350 | 11360 | 11340 | 583 |
| 527 | 20241115 | 121300 | 4131411080 | 11350 | 11340 | 11350 | 11340 | 407 |
| 528 | 20241115 | 121200 | 4126795680 | 11330 | 11290 | 11330 | 11290 | 148 |
| 529 | 20241115 | 121100 | 4125121110 | 11290 | 11290 | 11290 | 11290 | 101 |
| 530 | 20241115 | 121000 | 4123980820 | 11330 | 11270 | 11330 | 11260 | 2809 |
| 531 | 20241115 | 120900 | 4092246410 | 11260 | 11270 | 11270 | 11260 | 383 |
| 532 | 20241115 | 120800 | 4087932050 | 11270 | 11270 | 11270 | 11270 | 423 |
| 533 | 20241115 | 120700 | 4083164840 | 11270 | 11280 | 11280 | 11270 | 378 |
| 534 | 20241115 | 120600 | 4078902000 | 11280 | 11270 | 11290 | 11270 | 1012 |
| 535 | 20241115 | 120500 | 4067490730 | 11270 | 11260 | 11270 | 11260 | 228 |
| 536 | 20241115 | 120400 | 4064921430 | 11250 | 11220 | 11270 | 11210 | 2149 |
| 537 | 20241115 | 120300 | 4040753380 | 11220 | 11220 | 11220 | 11210 | 1316 |
| 538 | 20241115 | 120200 | 4025988410 | 11210 | 11230 | 11230 | 11210 | 1168 |
| 539 | 20241115 | 120100 | 4012885410 | 11230 | 11230 | 11230 | 11220 | 308 |
| 540 | 20241115 | 120000 | 4009427730 | 11230 | 11230 | 11230 | 11230 | 176 |
| 541 | 20241115 | 115900 | 4007451250 | 11220 | 11220 | 11230 | 11220 | 365 |
| 542 | 20241115 | 115800 | 4003353880 | 11220 | 11240 | 11240 | 11220 | 1478 |
| 543 | 20241115 | 115700 | 3986755500 | 11240 | 11240 | 11240 | 11240 | 272 |
| 544 | 20241115 | 115600 | 3983698220 | 11240 | 11240 | 11250 | 11230 | 861 |
| 545 | 20241115 | 115500 | 3974023300 | 11240 | 11240 | 11240 | 11230 | 53 |
| 546 | 20241115 | 115400 | 3973427780 | 11220 | 11230 | 11240 | 11220 | 625 |
| 547 | 20241115 | 115300 | 3966410730 | 11200 | 11260 | 11260 | 11200 | 2007 |
| 548 | 20241115 | 115200 | 3943887990 | 11260 | 11270 | 11270 | 11260 | 43 |
| 549 | 20241115 | 115100 | 3943403640 | 11260 | 11270 | 11270 | 11250 | 1113 |
| 550 | 20241115 | 115000 | 3930877680 | 11270 | 11260 | 11280 | 11240 | 684 |
| 551 | 20241115 | 114900 | 3923182350 | 11230 | 11320 | 11320 | 11230 | 1069 |
| 552 | 20241115 | 114800 | 3911139430 | 11330 | 11280 | 11330 | 11280 | 757 |
| 553 | 20241115 | 114700 | 3902575300 | 11270 | 11270 | 11280 | 11270 | 1058 |
| 554 | 20241115 | 114600 | 3890646190 | 11280 | 11290 | 11290 | 11280 | 64 |
| 555 | 20241115 | 114500 | 3889924250 | 11260 | 11290 | 11290 | 11260 | 2078 |
| 556 | 20241115 | 114400 | 3866507490 | 11290 | 11300 | 11310 | 11290 | 315 |
| 557 | 20241115 | 114300 | 3862948480 | 11300 | 11300 | 11320 | 11300 | 220 |
| 558 | 20241115 | 114200 | 3860462400 | 11300 | 11310 | 11310 | 11300 | 548 |
| 559 | 20241115 | 114100 | 3854269860 | 11300 | 11350 | 11350 | 11300 | 5261 |
| 560 | 20241115 | 114000 | 3794755570 | 11350 | 11360 | 11360 | 11350 | 187 |
| 561 | 20241115 | 113900 | 3792632220 | 11360 | 11360 | 11360 | 11350 | 108 |
| 562 | 20241115 | 113800 | 3791405390 | 11370 | 11350 | 11370 | 11350 | 733 |
| 563 | 20241115 | 113700 | 3783078080 | 11360 | 11340 | 11360 | 11340 | 378 |
| 564 | 20241115 | 113600 | 3778788810 | 11340 | 11350 | 11350 | 11340 | 52 |
| 565 | 20241115 | 113500 | 3778198900 | 11340 | 11340 | 11360 | 11340 | 714 |
| 566 | 20241115 | 113400 | 3770099770 | 11350 | 11350 | 11350 | 11340 | 80 |
| 567 | 20241115 | 113300 | 3769192410 | 11350 | 11340 | 11350 | 11340 | 207 |
| 568 | 20241115 | 113200 | 3766844980 | 11340 | 11350 | 11360 | 11340 | 74 |
| 569 | 20241115 | 113100 | 3766005540 | 11350 | 11340 | 11360 | 11340 | 648 |
| 570 | 20241115 | 113000 | 3758648910 | 11340 | 11330 | 11340 | 11330 | 196 |
| 571 | 20241115 | 112900 | 3756427270 | 11330 | 11330 | 11330 | 11330 | 819 |
| 572 | 20241115 | 112800 | 3747148000 | 11320 | 11300 | 11360 | 11300 | 787 |
| 573 | 20241115 | 112700 | 3738238500 | 11310 | 11310 | 11320 | 11310 | 288 |
| 574 | 20241115 | 112600 | 3734981060 | 11320 | 11320 | 11320 | 11310 | 311 |
| 575 | 20241115 | 112500 | 3731462540 | 11320 | 11330 | 11330 | 11320 | 442 |
| 576 | 20241115 | 112400 | 3726459080 | 11330 | 11310 | 11330 | 11310 | 376 |
| 577 | 20241115 | 112300 | 3722202580 | 11340 | 11320 | 11340 | 11320 | 242 |
| 578 | 20241115 | 112200 | 3719458830 | 11330 | 11320 | 11340 | 11300 | 852 |
| 579 | 20241115 | 112100 | 3709820230 | 11310 | 11320 | 11320 | 11310 | 226 |
| 580 | 20241115 | 112000 | 3707263450 | 11340 | 11330 | 11370 | 11330 | 1089 |
| 581 | 20241115 | 111900 | 3694908630 | 11330 | 11320 | 11330 | 11320 | 1448 |
| 582 | 20241115 | 111800 | 3678504080 | 11330 | 11300 | 11330 | 11300 | 873 |
| 583 | 20241115 | 111700 | 3668628890 | 11300 | 11310 | 11310 | 11300 | 193 |
| 584 | 20241115 | 111600 | 3666446660 | 11300 | 11320 | 11320 | 11300 | 238 |
| 585 | 20241115 | 111500 | 3663756110 | 11330 | 11310 | 11330 | 11300 | 224 |
| 586 | 20241115 | 111400 | 3661222950 | 11310 | 11310 | 11310 | 11300 | 263 |
| 587 | 20241115 | 111300 | 3658248430 | 11320 | 11300 | 11320 | 11300 | 330 |
| 588 | 20241115 | 111200 | 3654516490 | 11300 | 11320 | 11320 | 11300 | 996 |
| 589 | 20241115 | 111100 | 3643252760 | 11310 | 11320 | 11330 | 11310 | 1652 |
| 590 | 20241115 | 111000 | 3624560350 | 11320 | 11310 | 11320 | 11310 | 91 |
| 591 | 20241115 | 110900 | 3623530380 | 11310 | 11250 | 11310 | 11230 | 762 |
| 592 | 20241115 | 110800 | 3614943530 | 11220 | 11260 | 11260 | 11220 | 1000 |
| 593 | 20241115 | 110700 | 3603710600 | 11270 | 11280 | 11280 | 11270 | 139 |
| 594 | 20241115 | 110600 | 3602143860 | 11280 | 11280 | 11280 | 11280 | 336 |
| 595 | 20241115 | 110500 | 3598353780 | 11280 | 11290 | 11290 | 11280 | 228 |
| 596 | 20241115 | 110400 | 3595780760 | 11290 | 11310 | 11310 | 11290 | 582 |
| 597 | 20241115 | 110300 | 3589204110 | 11330 | 11330 | 11330 | 11310 | 306 |
| 598 | 20241115 | 110200 | 3585738130 | 11300 | 11320 | 11320 | 11300 | 195 |
| 599 | 20241115 | 110100 | 3583533430 | 11350 | 11380 | 11390 | 11320 | 1492 |
| 600 | 20241115 | 110000 | 3566571860 | 11370 | 11400 | 11420 | 11370 | 381 |
| 601 | 20241115 | 105900 | 3562235400 | 11400 | 11380 | 11400 | 11370 | 940 |
| 602 | 20241115 | 105800 | 3551537960 | 11400 | 11390 | 11400 | 11380 | 195 |
| 603 | 20241115 | 105700 | 3549317450 | 11380 | 11410 | 11420 | 11380 | 283 |
| 604 | 20241115 | 105600 | 3546087310 | 11380 | 11420 | 11420 | 11380 | 4870 |
| 605 | 20241115 | 105500 | 3490616380 | 11450 | 11450 | 11450 | 11390 | 147 |
| 606 | 20241115 | 105400 | 3488933950 | 11450 | 11410 | 11450 | 11380 | 713 |
| 607 | 20241115 | 105300 | 3480781040 | 11410 | 11420 | 11420 | 11380 | 1727 |
| 608 | 20241115 | 105200 | 3461101990 | 11430 | 11420 | 11450 | 11420 | 464 |
| 609 | 20241115 | 105100 | 3455792590 | 11450 | 11410 | 11450 | 11410 | 2154 |
| 610 | 20241115 | 105000 | 3431160030 | 11410 | 11370 | 11410 | 11370 | 5529 |
| 611 | 20241115 | 104900 | 3368193360 | 11360 | 11310 | 11360 | 11310 | 2527 |
| 612 | 20241115 | 104800 | 3339558870 | 11310 | 11290 | 11310 | 11290 | 877 |
| 613 | 20241115 | 104700 | 3329648420 | 11290 | 11300 | 11300 | 11290 | 173 |
| 614 | 20241115 | 104600 | 3327695240 | 11280 | 11280 | 11310 | 11280 | 417 |
| 615 | 20241115 | 104500 | 3322985590 | 11310 | 11290 | 11330 | 11270 | 2470 |
| 616 | 20241115 | 104400 | 3295079660 | 11290 | 11210 | 11290 | 11210 | 561 |
| 617 | 20241115 | 104300 | 3288760470 | 11200 | 11260 | 11280 | 11200 | 2158 |
| 618 | 20241115 | 104200 | 3264525620 | 11260 | 11260 | 11280 | 11250 | 368 |
| 619 | 20241115 | 104100 | 3260380100 | 11260 | 11300 | 11300 | 11260 | 428 |
| 620 | 20241115 | 104000 | 3255548320 | 11200 | 11280 | 11300 | 11200 | 4404 |
| 621 | 20241115 | 103900 | 3206001340 | 11300 | 11280 | 11300 | 11280 | 1349 |
| 622 | 20241115 | 103800 | 3190768450 | 11270 | 11280 | 11290 | 11250 | 1668 |
| 623 | 20241115 | 103700 | 3171970400 | 11280 | 11250 | 11280 | 11250 | 384 |
| 624 | 20241115 | 103600 | 3167644530 | 11260 | 11250 | 11270 | 11250 | 620 |
| 625 | 20241115 | 103500 | 3160665740 | 11250 | 11270 | 11290 | 11250 | 582 |
| 626 | 20241115 | 103400 | 3154109000 | 11260 | 11270 | 11270 | 11260 | 543 |
| 627 | 20241115 | 103300 | 3147991440 | 11280 | 11240 | 11280 | 11240 | 1231 |
| 628 | 20241115 | 103200 | 3134124400 | 11240 | 11240 | 11260 | 11240 | 178 |
| 629 | 20241115 | 103100 | 3132122240 | 11230 | 11200 | 11230 | 11200 | 446 |
| 630 | 20241115 | 103000 | 3127122020 | 11220 | 11200 | 11230 | 11200 | 5951 |
| 631 | 20241115 | 102900 | 3060468430 | 11200 | 11200 | 11210 | 11190 | 1115 |
| 632 | 20241115 | 102800 | 3047985260 | 11210 | 11200 | 11210 | 11190 | 2049 |
| 633 | 20241115 | 102700 | 3025055570 | 11230 | 11210 | 11230 | 11200 | 1308 |
| 634 | 20241115 | 102600 | 3010404390 | 11200 | 11290 | 11290 | 11200 | 611 |
| 635 | 20241115 | 102500 | 3003550250 | 11290 | 11290 | 11300 | 11290 | 980 |
| 636 | 20241115 | 102400 | 2992485050 | 11290 | 11210 | 11290 | 11210 | 207 |
| 637 | 20241115 | 102300 | 2990158480 | 11190 | 11280 | 11300 | 11190 | 1626 |
| 638 | 20241115 | 102200 | 2971832840 | 11280 | 11190 | 11280 | 11190 | 4935 |
| 639 | 20241115 | 102100 | 2916351750 | 11190 | 11220 | 11220 | 11190 | 2444 |
| 640 | 20241115 | 102000 | 2888981560 | 11210 | 11250 | 11250 | 11210 | 544 |
| 641 | 20241115 | 101900 | 2882878560 | 11240 | 11210 | 11250 | 11210 | 749 |
| 642 | 20241115 | 101800 | 2874467980 | 11220 | 11210 | 11220 | 11180 | 819 |
| 643 | 20241115 | 101700 | 2865280820 | 11200 | 11200 | 11200 | 11200 | 671 |
| 644 | 20241115 | 101600 | 2857765620 | 11200 | 11240 | 11240 | 11200 | 1023 |
| 645 | 20241115 | 101500 | 2846284270 | 11240 | 11260 | 11260 | 11240 | 3860 |
| 646 | 20241115 | 101400 | 2802883170 | 11260 | 11200 | 11260 | 11200 | 4157 |
| 647 | 20241115 | 101300 | 2756143320 | 11210 | 11160 | 11210 | 11160 | 1087 |
| 648 | 20241115 | 101200 | 2743973120 | 11160 | 11210 | 11210 | 11150 | 3585 |
| 649 | 20241115 | 101100 | 2703831520 | 11190 | 11170 | 11220 | 11170 | 7151 |
| 650 | 20241115 | 101000 | 2623794140 | 11170 | 11130 | 11170 | 11110 | 6108 |
| 651 | 20241115 | 100900 | 2555827980 | 11120 | 11160 | 11170 | 11110 | 4941 |
| 652 | 20241115 | 100800 | 2500741620 | 11160 | 11190 | 11190 | 11160 | 578 |
| 653 | 20241115 | 100700 | 2494286420 | 11190 | 11190 | 11210 | 11150 | 3096 |
| 654 | 20241115 | 100600 | 2459686070 | 11190 | 11180 | 11200 | 11180 | 524 |
| 655 | 20241115 | 100500 | 2453822360 | 11180 | 11190 | 11200 | 11140 | 4807 |
| 656 | 20241115 | 100400 | 2400101590 | 11200 | 11220 | 11230 | 11190 | 3812 |
| 657 | 20241115 | 100300 | 2357384790 | 11230 | 11210 | 11230 | 11210 | 268 |
| 658 | 20241115 | 100200 | 2354379810 | 11210 | 11220 | 11230 | 11210 | 2824 |
| 659 | 20241115 | 100100 | 2322703320 | 11230 | 11230 | 11250 | 11220 | 1465 |
| 660 | 20241115 | 100000 | 2306253170 | 11230 | 11250 | 11260 | 11230 | 1738 |
| 661 | 20241115 | 095900 | 2286713320 | 11250 | 11240 | 11250 | 11240 | 1363 |
| 662 | 20241115 | 095800 | 2271382060 | 11240 | 11260 | 11260 | 11240 | 1464 |
| 663 | 20241115 | 095700 | 2254914640 | 11250 | 11260 | 11270 | 11250 | 631 |
| 664 | 20241115 | 095600 | 2247814070 | 11260 | 11260 | 11260 | 11250 | 1398 |
| 665 | 20241115 | 095500 | 2232083650 | 11260 | 11220 | 11260 | 11220 | 3670 |
| 666 | 20241115 | 095400 | 2190806120 | 11220 | 11260 | 11260 | 11220 | 3023 |
| 667 | 20241115 | 095300 | 2156821240 | 11250 | 11250 | 11270 | 11230 | 3451 |
| 668 | 20241115 | 095200 | 2117999850 | 11270 | 11240 | 11270 | 11230 | 1403 |
| 669 | 20241115 | 095100 | 2102218660 | 11240 | 11220 | 11250 | 11220 | 1807 |
| 670 | 20241115 | 095000 | 2081922230 | 11230 | 11240 | 11250 | 11220 | 1535 |
| 671 | 20241115 | 094900 | 2064682220 | 11250 | 11260 | 11260 | 11240 | 2160 |
| 672 | 20241115 | 094800 | 2040366910 | 11250 | 11270 | 11270 | 11240 | 1290 |
| 673 | 20241115 | 094700 | 2025845870 | 11260 | 11230 | 11260 | 11230 | 3633 |
| 674 | 20241115 | 094600 | 1984994320 | 11230 | 11250 | 11250 | 11230 | 2373 |
| 675 | 20241115 | 094500 | 1958328250 | 11240 | 11270 | 11270 | 11230 | 2206 |
| 676 | 20241115 | 094400 | 1933548650 | 11260 | 11250 | 11260 | 11250 | 576 |
| 677 | 20241115 | 094300 | 1927064890 | 11250 | 11200 | 11250 | 11200 | 1744 |
| 678 | 20241115 | 094200 | 1907466300 | 11240 | 11250 | 11250 | 11200 | 1717 |
| 679 | 20241115 | 094100 | 1888221330 | 11250 | 11170 | 11260 | 11170 | 3721 |
| 680 | 20241115 | 094000 | 1846460630 | 11150 | 11230 | 11250 | 11120 | 3724 |
| 681 | 20241115 | 093900 | 1804826060 | 11220 | 11220 | 11230 | 11170 | 405 |
| 682 | 20241115 | 093800 | 1800283230 | 11200 | 11230 | 11230 | 11150 | 8344 |
| 683 | 20241115 | 093700 | 1706892570 | 11230 | 11270 | 11270 | 11230 | 1616 |
| 684 | 20241115 | 093600 | 1688721890 | 11250 | 11270 | 11270 | 11240 | 350 |
| 685 | 20241115 | 093500 | 1684786090 | 11260 | 11290 | 11330 | 11240 | 3887 |
| 686 | 20241115 | 093400 | 1640945840 | 11290 | 11250 | 11290 | 11240 | 1086 |
| 687 | 20241115 | 093300 | 1628725450 | 11240 | 11230 | 11290 | 11220 | 1337 |
| 688 | 20241115 | 093200 | 1613675520 | 11230 | 11290 | 11290 | 11230 | 3309 |
| 689 | 20241115 | 093100 | 1576424960 | 11280 | 11290 | 11290 | 11280 | 721 |
| 690 | 20241115 | 093000 | 1568291760 | 11280 | 11280 | 11310 | 11260 | 1244 |
| 691 | 20241115 | 092900 | 1554260950 | 11270 | 11300 | 11300 | 11260 | 2550 |
| 692 | 20241115 | 092800 | 1525508510 | 11310 | 11310 | 11310 | 11300 | 382 |
| 693 | 20241115 | 092700 | 1521190110 | 11300 | 11280 | 11310 | 11280 | 1142 |
| 694 | 20241115 | 092600 | 1508294770 | 11270 | 11350 | 11350 | 11270 | 4951 |
| 695 | 20241115 | 092500 | 1452275900 | 11350 | 11360 | 11380 | 11320 | 2310 |
| 696 | 20241115 | 092400 | 1426054330 | 11350 | 11330 | 11360 | 11330 | 828 |
| 697 | 20241115 | 092300 | 1416665190 | 11330 | 11340 | 11370 | 11330 | 1009 |
| 698 | 20241115 | 092200 | 1405215000 | 11350 | 11380 | 11380 | 11340 | 671 |
| 699 | 20241115 | 092100 | 1397595480 | 11380 | 11390 | 11400 | 11370 | 2892 |
| 700 | 20241115 | 092000 | 1364651430 | 11390 | 11340 | 11400 | 11340 | 3965 |
| 701 | 20241115 | 091900 | 1319554290 | 11340 | 11280 | 11340 | 11270 | 3105 |
| 702 | 20241115 | 091800 | 1284445220 | 11280 | 11310 | 11310 | 11280 | 2072 |
| 703 | 20241115 | 091700 | 1261040020 | 11320 | 11320 | 11320 | 11290 | 1588 |
| 704 | 20241115 | 091600 | 1243068040 | 11320 | 11290 | 11320 | 11260 | 5365 |
| 705 | 20241115 | 091500 | 1182487120 | 11280 | 11320 | 11320 | 11250 | 1273 |
| 706 | 20241115 | 091400 | 1168137710 | 11260 | 11260 | 11330 | 11230 | 4729 |
| 707 | 20241115 | 091300 | 1114808920 | 11250 | 11280 | 11290 | 11150 | 5304 |
| 708 | 20241115 | 091200 | 1055298940 | 11230 | 11200 | 11350 | 11180 | 11137 |
| 709 | 20241115 | 091100 | 930001630 | 11210 | 11180 | 11240 | 11130 | 5979 |
| 710 | 20241115 | 091000 | 863018870 | 11170 | 11170 | 11170 | 11060 | 15481 |
| 711 | 20241115 | 090900 | 690978210 | 11150 | 11180 | 11180 | 11120 | 7933 |
| 712 | 20241115 | 090800 | 602557700 | 11180 | 11250 | 11250 | 11180 | 3857 |
| 713 | 20241115 | 090700 | 559321490 | 11230 | 11220 | 11280 | 11210 | 3635 |
| 714 | 20241115 | 090600 | 518471670 | 11220 | 11230 | 11300 | 11190 | 2677 |
| 715 | 20241115 | 090500 | 488330550 | 11230 | 11190 | 11230 | 11140 | 11467 |
| 716 | 20241115 | 090400 | 360002110 | 11190 | 11280 | 11300 | 11150 | 5635 |
| 717 | 20241115 | 090300 | 296860500 | 11300 | 11320 | 11380 | 11300 | 3896 |
| 718 | 20241115 | 090200 | 252786710 | 11390 | 11350 | 11390 | 11300 | 6397 |
| 719 | 20241115 | 090100 | 180211420 | 11360 | 11450 | 11510 | 11300 | 6148 |
| 720 | 20241115 | 090000 | 110448010 | 11510 | 11640 | 11640 | 11420 | 9564 |