40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 3 | 20250219 | 210900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20250219 | 210800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20250219 | 210700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20250219 | 210600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20250219 | 210500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20250219 | 210400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20250219 | 210300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20250219 | 210200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20250219 | 210100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20250219 | 210000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20250219 | 205900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20250219 | 205800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20250219 | 205700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20250219 | 205600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20250219 | 205500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20250219 | 205400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20250219 | 205300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20250219 | 205200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20250219 | 205100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20250219 | 205000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20250219 | 204900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20250219 | 204800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20250219 | 204700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20250219 | 204600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20250219 | 204500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20250219 | 204400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20250219 | 204300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20250219 | 204200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20250219 | 204100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20250219 | 204000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 33 | 20250219 | 203900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20250219 | 203800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20250219 | 203700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20250219 | 203600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20250219 | 203500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20250219 | 203400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20250219 | 203300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20250219 | 203200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20250219 | 203100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20250219 | 203000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20250219 | 202900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20250219 | 202800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20250219 | 202700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20250219 | 202600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20250219 | 202500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20250219 | 202400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20250219 | 202300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20250219 | 202200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20250219 | 202100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20250219 | 202000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20250219 | 201900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20250219 | 201800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20250219 | 201700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20250219 | 201600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20250219 | 201500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20250219 | 201400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20250219 | 201300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20250219 | 201200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20250219 | 201100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20250219 | 201000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 63 | 20250219 | 200900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20250219 | 200800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20250219 | 200700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20250219 | 200600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20250219 | 200500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20250219 | 200400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20250219 | 200300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20250219 | 200200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20250219 | 200100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20250219 | 200000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20250219 | 195900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20250219 | 195800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20250219 | 195700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20250219 | 195600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20250219 | 195500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20250219 | 195400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20250219 | 195300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20250219 | 195200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20250219 | 195100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20250219 | 195000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20250219 | 194900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20250219 | 194800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20250219 | 194700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20250219 | 194600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20250219 | 194500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20250219 | 194400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20250219 | 194300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20250219 | 194200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20250219 | 194100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20250219 | 194000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 93 | 20250219 | 193900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20250219 | 193800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20250219 | 193700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20250219 | 193600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20250219 | 193500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20250219 | 193400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20250219 | 193300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20250219 | 193200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20250219 | 193100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20250219 | 193000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20250219 | 192900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20250219 | 192800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20250219 | 192700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20250219 | 192600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20250219 | 192500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20250219 | 192400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20250219 | 192300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20250219 | 192200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20250219 | 192100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20250219 | 192000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20250219 | 191900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20250219 | 191800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20250219 | 191700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20250219 | 191600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20250219 | 191500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20250219 | 191400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20250219 | 191300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20250219 | 191200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20250219 | 191100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20250219 | 191000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 123 | 20250219 | 190900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20250219 | 190800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20250219 | 190700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20250219 | 190600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20250219 | 190500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20250219 | 190400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20250219 | 190300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20250219 | 190200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20250219 | 190100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20250219 | 190000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20250219 | 185900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20250219 | 185800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20250219 | 185700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20250219 | 185600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20250219 | 185500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20250219 | 185400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20250219 | 185300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20250219 | 185200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20250219 | 185100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20250219 | 185000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20250219 | 184900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20250219 | 184800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20250219 | 184700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20250219 | 184600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20250219 | 184500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20250219 | 184400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20250219 | 184300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20250219 | 184200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20250219 | 184100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20250219 | 184000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 153 | 20250219 | 183900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20250219 | 183800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20250219 | 183700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20250219 | 183600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20250219 | 183500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20250219 | 183400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20250219 | 183300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20250219 | 183200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20250219 | 183100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20250219 | 183000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20250219 | 182900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20250219 | 182800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20250219 | 182700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20250219 | 182600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20250219 | 182500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20250219 | 182400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20250219 | 182300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20250219 | 182200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20250219 | 182100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20250219 | 182000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20250219 | 181900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20250219 | 181800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20250219 | 181700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20250219 | 181600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20250219 | 181500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20250219 | 181400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20250219 | 181300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20250219 | 181200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20250219 | 181100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20250219 | 181000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 183 | 20250219 | 180900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20250219 | 180800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20250219 | 180700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20250219 | 180600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20250219 | 180500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20250219 | 180400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20250219 | 180300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20250219 | 180200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20250219 | 180100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20250219 | 180000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20250219 | 175900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20250219 | 175800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20250219 | 175700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20250219 | 175600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20250219 | 175500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20250219 | 175400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20250219 | 175300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20250219 | 175200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20250219 | 175100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20250219 | 175000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20250219 | 174900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20250219 | 174800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20250219 | 174700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20250219 | 174600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20250219 | 174500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20250219 | 174400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20250219 | 174300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20250219 | 174200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20250219 | 174100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20250219 | 174000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 213 | 20250219 | 173900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20250219 | 173800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20250219 | 173700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20250219 | 173600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20250219 | 173500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20250219 | 173400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20250219 | 173300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20250219 | 173200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20250219 | 173100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20250219 | 173000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20250219 | 172900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20250219 | 172800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20250219 | 172700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20250219 | 172600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20250219 | 172500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20250219 | 172400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20250219 | 172300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20250219 | 172200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20250219 | 172100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20250219 | 172000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20250219 | 171900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20250219 | 171800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20250219 | 171700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20250219 | 171600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20250219 | 171500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20250219 | 171400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20250219 | 171300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20250219 | 171200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20250219 | 171100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20250219 | 171000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 243 | 20250219 | 170900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20250219 | 170800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20250219 | 170700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20250219 | 170600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20250219 | 170500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20250219 | 170400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20250219 | 170300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20250219 | 170200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20250219 | 170100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20250219 | 170000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20250219 | 165900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20250219 | 165800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20250219 | 165700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20250219 | 165600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20250219 | 165500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20250219 | 165400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20250219 | 165300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20250219 | 165200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20250219 | 165100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20250219 | 165000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20250219 | 164900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20250219 | 164800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20250219 | 164700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20250219 | 164600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20250219 | 164500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20250219 | 164400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20250219 | 164300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20250219 | 164200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20250219 | 164100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20250219 | 164000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 273 | 20250219 | 163900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20250219 | 163800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20250219 | 163700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20250219 | 163600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20250219 | 163500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20250219 | 163400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20250219 | 163300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20250219 | 163200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20250219 | 163100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20250219 | 163000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20250219 | 162900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20250219 | 162800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20250219 | 162700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20250219 | 162600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20250219 | 162500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20250219 | 162400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20250219 | 162300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20250219 | 162200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20250219 | 162100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20250219 | 162000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20250219 | 161900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20250219 | 161800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20250219 | 161700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20250219 | 161600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20250219 | 161500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20250219 | 161400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20250219 | 161300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20250219 | 161200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20250219 | 161100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20250219 | 161000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 303 | 20250219 | 160900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20250219 | 160800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20250219 | 160700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20250219 | 160600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20250219 | 160500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20250219 | 160400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20250219 | 160300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20250219 | 160200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20250219 | 160100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20250219 | 160000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20250219 | 155900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20250219 | 155800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20250219 | 155700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20250219 | 155600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20250219 | 155500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20250219 | 155400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20250219 | 155300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20250219 | 155200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20250219 | 155100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20250219 | 155000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20250219 | 154900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20250219 | 154800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20250219 | 154700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20250219 | 154600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20250219 | 154500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20250219 | 154400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20250219 | 154300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20250219 | 154200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20250219 | 154100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20250219 | 154000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 333 | 20250219 | 153900 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20250219 | 153800 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20250219 | 153700 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20250219 | 153600 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20250219 | 153500 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20250219 | 153400 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20250219 | 153300 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20250219 | 153200 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20250219 | 153100 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20250219 | 153000 | 19359531260 | 17600 | 17600 | 17600 | 17600 | 12668 |
| 343 | 20250219 | 152900 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 344 | 20250219 | 152800 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 345 | 20250219 | 152700 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 346 | 20250219 | 152600 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 347 | 20250219 | 152500 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 348 | 20250219 | 152400 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 349 | 20250219 | 152300 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 350 | 20250219 | 152200 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 351 | 20250219 | 152100 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 352 | 20250219 | 152000 | 19136574460 | 17610 | 17610 | 17610 | 17610 | 0 |
| 353 | 20250219 | 151900 | 19136574460 | 17610 | 17610 | 17630 | 17550 | 4858 |
| 354 | 20250219 | 151800 | 19051050310 | 17620 | 17600 | 17620 | 17600 | 1202 |
| 355 | 20250219 | 151700 | 19029885040 | 17610 | 17590 | 17610 | 17580 | 7363 |
| 356 | 20250219 | 151600 | 18900323510 | 17580 | 17600 | 17600 | 17560 | 635 |
| 357 | 20250219 | 151500 | 18889158760 | 17590 | 17550 | 17600 | 17540 | 2762 |
| 358 | 20250219 | 151400 | 18840634600 | 17550 | 17520 | 17590 | 17520 | 2183 |
| 359 | 20250219 | 151300 | 18802295460 | 17520 | 17510 | 17520 | 17500 | 3447 |
| 360 | 20250219 | 151200 | 18741921550 | 17520 | 17500 | 17520 | 17490 | 402 |
| 361 | 20250219 | 151100 | 18734884530 | 17490 | 17490 | 17500 | 17480 | 631 |
| 362 | 20250219 | 151000 | 18723849920 | 17490 | 17490 | 17490 | 17480 | 1494 |
| 363 | 20250219 | 150900 | 18697723070 | 17490 | 17510 | 17520 | 17490 | 4867 |
| 364 | 20250219 | 150800 | 18612548600 | 17500 | 17500 | 17510 | 17500 | 396 |
| 365 | 20250219 | 150700 | 18605614890 | 17500 | 17490 | 17520 | 17480 | 1632 |
| 366 | 20250219 | 150600 | 18577039560 | 17500 | 17480 | 17500 | 17470 | 2481 |
| 367 | 20250219 | 150500 | 18533667760 | 17480 | 17480 | 17490 | 17470 | 2234 |
| 368 | 20250219 | 150400 | 18494620030 | 17480 | 17490 | 17490 | 17480 | 913 |
| 369 | 20250219 | 150300 | 18478656710 | 17480 | 17490 | 17500 | 17480 | 1521 |
| 370 | 20250219 | 150200 | 18452057990 | 17500 | 17510 | 17510 | 17490 | 328 |
| 371 | 20250219 | 150100 | 18446320620 | 17510 | 17480 | 17510 | 17480 | 1266 |
| 372 | 20250219 | 150000 | 18424174530 | 17500 | 17520 | 17520 | 17480 | 163 |
| 373 | 20250219 | 145900 | 18421322220 | 17500 | 17500 | 17520 | 17480 | 3356 |
| 374 | 20250219 | 145800 | 18362629360 | 17500 | 17500 | 17520 | 17490 | 898 |
| 375 | 20250219 | 145700 | 18346914690 | 17500 | 17500 | 17510 | 17490 | 1245 |
| 376 | 20250219 | 145600 | 18325129430 | 17500 | 17510 | 17520 | 17500 | 1124 |
| 377 | 20250219 | 145500 | 18305445900 | 17520 | 17510 | 17520 | 17500 | 438 |
| 378 | 20250219 | 145400 | 18297776540 | 17510 | 17500 | 17520 | 17500 | 755 |
| 379 | 20250219 | 145300 | 18284554000 | 17500 | 17500 | 17510 | 17490 | 622 |
| 380 | 20250219 | 145200 | 18273669110 | 17500 | 17450 | 17500 | 17450 | 1866 |
| 381 | 20250219 | 145100 | 18241034710 | 17450 | 17490 | 17500 | 17450 | 1794 |
| 382 | 20250219 | 145000 | 18209711540 | 17490 | 17480 | 17490 | 17460 | 5030 |
| 383 | 20250219 | 144900 | 18121868870 | 17490 | 17480 | 17490 | 17470 | 975 |
| 384 | 20250219 | 144800 | 18104830330 | 17480 | 17510 | 17510 | 17480 | 1849 |
| 385 | 20250219 | 144700 | 18072478540 | 17520 | 17530 | 17540 | 17510 | 1771 |
| 386 | 20250219 | 144600 | 18041439570 | 17540 | 17570 | 17570 | 17530 | 710 |
| 387 | 20250219 | 144500 | 18028982490 | 17570 | 17550 | 17580 | 17550 | 1167 |
| 388 | 20250219 | 144400 | 18008482490 | 17550 | 17540 | 17560 | 17540 | 572 |
| 389 | 20250219 | 144300 | 17998444490 | 17550 | 17530 | 17550 | 17530 | 579 |
| 390 | 20250219 | 144200 | 17988293130 | 17530 | 17540 | 17540 | 17530 | 690 |
| 391 | 20250219 | 144100 | 17976191790 | 17540 | 17520 | 17550 | 17520 | 248 |
| 392 | 20250219 | 144000 | 17971844300 | 17550 | 17520 | 17550 | 17520 | 231 |
| 393 | 20250219 | 143900 | 17967795010 | 17540 | 17590 | 17590 | 17520 | 501 |
| 394 | 20250219 | 143800 | 17959008930 | 17590 | 17520 | 17590 | 17520 | 990 |
| 395 | 20250219 | 143700 | 17941644010 | 17510 | 17510 | 17530 | 17510 | 2073 |
| 396 | 20250219 | 143600 | 17905331570 | 17510 | 17520 | 17520 | 17510 | 742 |
| 397 | 20250219 | 143500 | 17892339010 | 17520 | 17530 | 17530 | 17500 | 4040 |
| 398 | 20250219 | 143400 | 17821596050 | 17530 | 17510 | 17530 | 17510 | 898 |
| 399 | 20250219 | 143300 | 17805858020 | 17510 | 17530 | 17530 | 17510 | 1385 |
| 400 | 20250219 | 143200 | 17781594270 | 17530 | 17540 | 17540 | 17530 | 502 |
| 401 | 20250219 | 143100 | 17772793360 | 17550 | 17510 | 17550 | 17510 | 420 |
| 402 | 20250219 | 143000 | 17765434330 | 17510 | 17510 | 17520 | 17510 | 606 |
| 403 | 20250219 | 142900 | 17754822760 | 17510 | 17510 | 17520 | 17500 | 811 |
| 404 | 20250219 | 142800 | 17740626060 | 17510 | 17540 | 17550 | 17510 | 1296 |
| 405 | 20250219 | 142700 | 17717901330 | 17560 | 17500 | 17560 | 17500 | 668 |
| 406 | 20250219 | 142600 | 17706196280 | 17510 | 17510 | 17510 | 17500 | 523 |
| 407 | 20250219 | 142500 | 17697042690 | 17510 | 17510 | 17510 | 17500 | 1013 |
| 408 | 20250219 | 142400 | 17679310980 | 17520 | 17510 | 17520 | 17500 | 871 |
| 409 | 20250219 | 142300 | 17664058970 | 17500 | 17510 | 17530 | 17500 | 1399 |
| 410 | 20250219 | 142200 | 17639558880 | 17560 | 17600 | 17600 | 17500 | 11042 |
| 411 | 20250219 | 142100 | 17445928280 | 17590 | 17610 | 17610 | 17590 | 1923 |
| 412 | 20250219 | 142000 | 17412099670 | 17610 | 17620 | 17620 | 17600 | 338 |
| 413 | 20250219 | 141900 | 17406146770 | 17610 | 17600 | 17610 | 17600 | 1320 |
| 414 | 20250219 | 141800 | 17382913640 | 17600 | 17590 | 17600 | 17590 | 1369 |
| 415 | 20250219 | 141700 | 17358824030 | 17590 | 17590 | 17600 | 17590 | 788 |
| 416 | 20250219 | 141600 | 17344960800 | 17590 | 17610 | 17610 | 17590 | 1022 |
| 417 | 20250219 | 141500 | 17326972880 | 17610 | 17610 | 17630 | 17610 | 657 |
| 418 | 20250219 | 141400 | 17315400150 | 17600 | 17600 | 17610 | 17600 | 591 |
| 419 | 20250219 | 141300 | 17304998540 | 17590 | 17600 | 17600 | 17590 | 303 |
| 420 | 20250219 | 141200 | 17299667970 | 17600 | 17600 | 17610 | 17590 | 488 |
| 421 | 20250219 | 141100 | 17291079270 | 17610 | 17560 | 17610 | 17560 | 3241 |
| 422 | 20250219 | 141000 | 17234085700 | 17560 | 17590 | 17600 | 17560 | 3342 |
| 423 | 20250219 | 140900 | 17175299760 | 17590 | 17600 | 17600 | 17590 | 1057 |
| 424 | 20250219 | 140800 | 17156703370 | 17590 | 17580 | 17590 | 17560 | 274 |
| 425 | 20250219 | 140700 | 17151887070 | 17570 | 17570 | 17580 | 17550 | 2570 |
| 426 | 20250219 | 140600 | 17106741540 | 17570 | 17560 | 17580 | 17560 | 821 |
| 427 | 20250219 | 140500 | 17092321920 | 17560 | 17600 | 17600 | 17560 | 871 |
| 428 | 20250219 | 140400 | 17076999820 | 17600 | 17620 | 17630 | 17600 | 3847 |
| 429 | 20250219 | 140300 | 17009263760 | 17620 | 17600 | 17620 | 17600 | 1359 |
| 430 | 20250219 | 140200 | 16985338650 | 17600 | 17600 | 17600 | 17580 | 1491 |
| 431 | 20250219 | 140100 | 16959100790 | 17590 | 17580 | 17600 | 17570 | 646 |
| 432 | 20250219 | 140000 | 16947746120 | 17570 | 17570 | 17570 | 17560 | 389 |
| 433 | 20250219 | 135900 | 16940913210 | 17570 | 17570 | 17570 | 17560 | 97 |
| 434 | 20250219 | 135800 | 16939209140 | 17580 | 17580 | 17580 | 17560 | 1144 |
| 435 | 20250219 | 135700 | 16919111470 | 17580 | 17590 | 17600 | 17580 | 368 |
| 436 | 20250219 | 135600 | 16912638060 | 17590 | 17580 | 17590 | 17560 | 326 |
| 437 | 20250219 | 135500 | 16906907630 | 17550 | 17600 | 17600 | 17550 | 3862 |
| 438 | 20250219 | 135400 | 16839031380 | 17600 | 17600 | 17610 | 17590 | 757 |
| 439 | 20250219 | 135300 | 16825708200 | 17600 | 17610 | 17610 | 17600 | 670 |
| 440 | 20250219 | 135200 | 16813915790 | 17610 | 17550 | 17610 | 17510 | 3034 |
| 441 | 20250219 | 135100 | 16760538670 | 17550 | 17520 | 17560 | 17500 | 2044 |
| 442 | 20250219 | 135000 | 16724708080 | 17520 | 17510 | 17530 | 17500 | 1381 |
| 443 | 20250219 | 134900 | 16700507030 | 17510 | 17500 | 17510 | 17480 | 3019 |
| 444 | 20250219 | 134800 | 16647706200 | 17510 | 17520 | 17520 | 17500 | 811 |
| 445 | 20250219 | 134700 | 16633508760 | 17520 | 17540 | 17550 | 17520 | 1015 |
| 446 | 20250219 | 134600 | 16615715060 | 17540 | 17570 | 17570 | 17540 | 437 |
| 447 | 20250219 | 134500 | 16608045770 | 17560 | 17550 | 17570 | 17540 | 1673 |
| 448 | 20250219 | 134400 | 16578667360 | 17550 | 17550 | 17560 | 17530 | 1721 |
| 449 | 20250219 | 134300 | 16548475450 | 17560 | 17570 | 17570 | 17550 | 595 |
| 450 | 20250219 | 134200 | 16538025750 | 17570 | 17560 | 17570 | 17560 | 1282 |
| 451 | 20250219 | 134100 | 16515513560 | 17570 | 17540 | 17580 | 17530 | 2632 |
| 452 | 20250219 | 134000 | 16469305300 | 17530 | 17480 | 17530 | 17460 | 3779 |
| 453 | 20250219 | 133900 | 16403178850 | 17480 | 17490 | 17500 | 17460 | 1819 |
| 454 | 20250219 | 133800 | 16371375580 | 17480 | 17470 | 17490 | 17450 | 4498 |
| 455 | 20250219 | 133700 | 16292818710 | 17460 | 17530 | 17530 | 17460 | 15953 |
| 456 | 20250219 | 133600 | 16013678900 | 17530 | 17580 | 17580 | 17530 | 3913 |
| 457 | 20250219 | 133500 | 15945019380 | 17580 | 17580 | 17590 | 17560 | 1844 |
| 458 | 20250219 | 133400 | 15912619870 | 17580 | 17600 | 17600 | 17580 | 7675 |
| 459 | 20250219 | 133300 | 15777655100 | 17610 | 17600 | 17610 | 17590 | 1422 |
| 460 | 20250219 | 133200 | 15752628560 | 17600 | 17590 | 17600 | 17590 | 710 |
| 461 | 20250219 | 133100 | 15740138850 | 17590 | 17590 | 17600 | 17590 | 899 |
| 462 | 20250219 | 133000 | 15724324320 | 17590 | 17610 | 17610 | 17590 | 745 |
| 463 | 20250219 | 132900 | 15711218390 | 17610 | 17610 | 17620 | 17600 | 1963 |
| 464 | 20250219 | 132800 | 15676663020 | 17600 | 17610 | 17610 | 17590 | 1403 |
| 465 | 20250219 | 132700 | 15651970180 | 17610 | 17600 | 17610 | 17600 | 538 |
| 466 | 20250219 | 132600 | 15642501260 | 17600 | 17590 | 17600 | 17590 | 1476 |
| 467 | 20250219 | 132500 | 15616533270 | 17590 | 17590 | 17600 | 17590 | 2123 |
| 468 | 20250219 | 132400 | 15579188310 | 17590 | 17620 | 17620 | 17580 | 3668 |
| 469 | 20250219 | 132300 | 15514675610 | 17590 | 17630 | 17640 | 17590 | 11661 |
| 470 | 20250219 | 132200 | 15309321040 | 17630 | 17650 | 17650 | 17630 | 855 |
| 471 | 20250219 | 132100 | 15294237560 | 17650 | 17640 | 17650 | 17640 | 902 |
| 472 | 20250219 | 132000 | 15278320270 | 17640 | 17650 | 17650 | 17640 | 444 |
| 473 | 20250219 | 131900 | 15270487750 | 17640 | 17640 | 17650 | 17640 | 1010 |
| 474 | 20250219 | 131800 | 15252668240 | 17640 | 17650 | 17650 | 17640 | 1194 |
| 475 | 20250219 | 131700 | 15231603700 | 17650 | 17640 | 17660 | 17640 | 1004 |
| 476 | 20250219 | 131600 | 15213892350 | 17640 | 17640 | 17650 | 17620 | 1377 |
| 477 | 20250219 | 131500 | 15189613000 | 17640 | 17650 | 17660 | 17640 | 934 |
| 478 | 20250219 | 131400 | 15173131040 | 17650 | 17660 | 17670 | 17650 | 525 |
| 479 | 20250219 | 131300 | 15163862880 | 17660 | 17650 | 17660 | 17650 | 831 |
| 480 | 20250219 | 131200 | 15149193450 | 17640 | 17680 | 17680 | 17640 | 10707 |
| 481 | 20250219 | 131100 | 14960144000 | 17670 | 17680 | 17690 | 17670 | 307 |
| 482 | 20250219 | 131000 | 14954714590 | 17670 | 17660 | 17680 | 17660 | 722 |
| 483 | 20250219 | 130900 | 14941957040 | 17660 | 17720 | 17720 | 17660 | 9384 |
| 484 | 20250219 | 130800 | 14776027370 | 17730 | 17750 | 17750 | 17730 | 885 |
| 485 | 20250219 | 130700 | 14760327460 | 17750 | 17740 | 17750 | 17720 | 482 |
| 486 | 20250219 | 130600 | 14751773860 | 17740 | 17740 | 17740 | 17720 | 824 |
| 487 | 20250219 | 130500 | 14737165640 | 17740 | 17730 | 17740 | 17720 | 488 |
| 488 | 20250219 | 130400 | 14728510120 | 17740 | 17710 | 17740 | 17710 | 375 |
| 489 | 20250219 | 130300 | 14721863120 | 17710 | 17720 | 17730 | 17710 | 500 |
| 490 | 20250219 | 130200 | 14713004940 | 17720 | 17790 | 17790 | 17720 | 432 |
| 491 | 20250219 | 130100 | 14705348690 | 17790 | 17730 | 17800 | 17730 | 1152 |
| 492 | 20250219 | 130000 | 14684855550 | 17730 | 17730 | 17790 | 17710 | 1340 |
| 493 | 20250219 | 125900 | 14661079910 | 17750 | 17740 | 17750 | 17690 | 708 |
| 494 | 20250219 | 125800 | 14648515100 | 17740 | 17700 | 17740 | 17680 | 6022 |
| 495 | 20250219 | 125700 | 14541917710 | 17680 | 17690 | 17700 | 17680 | 514 |
| 496 | 20250219 | 125600 | 14532822340 | 17680 | 17680 | 17680 | 17670 | 370 |
| 497 | 20250219 | 125500 | 14526281270 | 17680 | 17680 | 17680 | 17670 | 636 |
| 498 | 20250219 | 125400 | 14515039770 | 17680 | 17680 | 17680 | 17670 | 803 |
| 499 | 20250219 | 125300 | 14500847140 | 17670 | 17670 | 17680 | 17670 | 1275 |
| 500 | 20250219 | 125200 | 14478317870 | 17660 | 17690 | 17690 | 17660 | 3196 |
| 501 | 20250219 | 125100 | 14421861240 | 17690 | 17690 | 17700 | 17680 | 3508 |
| 502 | 20250219 | 125000 | 14359834970 | 17690 | 17690 | 17700 | 17690 | 890 |
| 503 | 20250219 | 124900 | 14344090370 | 17690 | 17690 | 17700 | 17690 | 330 |
| 504 | 20250219 | 124800 | 14338252400 | 17680 | 17700 | 17700 | 17680 | 1615 |
| 505 | 20250219 | 124700 | 14309683570 | 17690 | 17690 | 17710 | 17680 | 855 |
| 506 | 20250219 | 124600 | 14294554760 | 17690 | 17690 | 17700 | 17690 | 358 |
| 507 | 20250219 | 124500 | 14288218400 | 17690 | 17680 | 17690 | 17680 | 720 |
| 508 | 20250219 | 124400 | 14275486950 | 17680 | 17680 | 17690 | 17670 | 3690 |
| 509 | 20250219 | 124300 | 14210246670 | 17690 | 17690 | 17720 | 17690 | 2710 |
| 510 | 20250219 | 124200 | 14162300810 | 17700 | 17710 | 17710 | 17690 | 3601 |
| 511 | 20250219 | 124100 | 14098558080 | 17710 | 17720 | 17720 | 17710 | 976 |
| 512 | 20250219 | 124000 | 14081269070 | 17710 | 17710 | 17720 | 17710 | 798 |
| 513 | 20250219 | 123900 | 14067136310 | 17710 | 17740 | 17740 | 17710 | 3103 |
| 514 | 20250219 | 123800 | 14012138540 | 17730 | 17730 | 17730 | 17730 | 322 |
| 515 | 20250219 | 123700 | 14006429480 | 17740 | 17730 | 17740 | 17730 | 654 |
| 516 | 20250219 | 123600 | 13994831240 | 17730 | 17750 | 17760 | 17730 | 954 |
| 517 | 20250219 | 123500 | 13977905360 | 17760 | 17770 | 17770 | 17750 | 1373 |
| 518 | 20250219 | 123400 | 13953520900 | 17770 | 17810 | 17810 | 17760 | 3019 |
| 519 | 20250219 | 123300 | 13899821700 | 17810 | 17810 | 17810 | 17810 | 237 |
| 520 | 20250219 | 123200 | 13895600730 | 17820 | 17810 | 17820 | 17810 | 446 |
| 521 | 20250219 | 123100 | 13887657460 | 17810 | 17820 | 17830 | 17810 | 376 |
| 522 | 20250219 | 123000 | 13880959550 | 17820 | 17820 | 17820 | 17820 | 263 |
| 523 | 20250219 | 122900 | 13876272890 | 17820 | 17840 | 17840 | 17820 | 318 |
| 524 | 20250219 | 122800 | 13870600850 | 17840 | 17830 | 17840 | 17820 | 1095 |
| 525 | 20250219 | 122700 | 13851078330 | 17830 | 17810 | 17840 | 17810 | 1327 |
| 526 | 20250219 | 122600 | 13827412410 | 17810 | 17840 | 17850 | 17810 | 2104 |
| 527 | 20250219 | 122500 | 13789896630 | 17840 | 17860 | 17860 | 17840 | 787 |
| 528 | 20250219 | 122400 | 13775846410 | 17860 | 17880 | 17880 | 17860 | 428 |
| 529 | 20250219 | 122300 | 13768197920 | 17870 | 17860 | 17870 | 17850 | 707 |
| 530 | 20250219 | 122200 | 13755570900 | 17860 | 17860 | 17860 | 17850 | 196 |
| 531 | 20250219 | 122100 | 13752070790 | 17860 | 17860 | 17870 | 17860 | 690 |
| 532 | 20250219 | 122000 | 13739745960 | 17860 | 17880 | 17880 | 17850 | 205 |
| 533 | 20250219 | 121900 | 13736084330 | 17880 | 17900 | 17910 | 17880 | 748 |
| 534 | 20250219 | 121800 | 13722695830 | 17900 | 17890 | 17900 | 17890 | 1506 |
| 535 | 20250219 | 121700 | 13695743700 | 17900 | 17900 | 17900 | 17850 | 2056 |
| 536 | 20250219 | 121600 | 13658968290 | 17830 | 17920 | 17950 | 17830 | 27373 |
| 537 | 20250219 | 121500 | 13168022680 | 17920 | 17780 | 17920 | 17780 | 2774 |
| 538 | 20250219 | 121400 | 13118507330 | 17800 | 17720 | 17800 | 17720 | 2627 |
| 539 | 20250219 | 121300 | 13071825690 | 17710 | 17700 | 17710 | 17700 | 1368 |
| 540 | 20250219 | 121200 | 13047609260 | 17700 | 17700 | 17710 | 17700 | 518 |
| 541 | 20250219 | 121100 | 13038440040 | 17700 | 17730 | 17730 | 17700 | 128 |
| 542 | 20250219 | 121000 | 13036172980 | 17730 | 17680 | 17730 | 17680 | 1334 |
| 543 | 20250219 | 120900 | 13012562290 | 17690 | 17670 | 17700 | 17670 | 546 |
| 544 | 20250219 | 120800 | 13002910430 | 17670 | 17700 | 17700 | 17670 | 6296 |
| 545 | 20250219 | 120700 | 12891604290 | 17690 | 17690 | 17700 | 17690 | 372 |
| 546 | 20250219 | 120600 | 12885022960 | 17690 | 17680 | 17690 | 17670 | 1176 |
| 547 | 20250219 | 120500 | 12864236320 | 17680 | 17700 | 17710 | 17680 | 6708 |
| 548 | 20250219 | 120400 | 12745552390 | 17700 | 17710 | 17710 | 17700 | 2007 |
| 549 | 20250219 | 120300 | 12710011540 | 17710 | 17720 | 17720 | 17710 | 365 |
| 550 | 20250219 | 120200 | 12703547170 | 17710 | 17720 | 17720 | 17710 | 427 |
| 551 | 20250219 | 120100 | 12695984930 | 17710 | 17720 | 17720 | 17710 | 1624 |
| 552 | 20250219 | 120000 | 12667219200 | 17720 | 17720 | 17730 | 17720 | 348 |
| 553 | 20250219 | 115900 | 12661052620 | 17720 | 17720 | 17730 | 17720 | 414 |
| 554 | 20250219 | 115800 | 12653716380 | 17720 | 17730 | 17740 | 17720 | 230 |
| 555 | 20250219 | 115700 | 12649638560 | 17730 | 17760 | 17760 | 17730 | 493 |
| 556 | 20250219 | 115600 | 12640888150 | 17750 | 17730 | 17760 | 17730 | 349 |
| 557 | 20250219 | 115500 | 12634696370 | 17730 | 17740 | 17760 | 17730 | 106 |
| 558 | 20250219 | 115400 | 12632816630 | 17730 | 17740 | 17750 | 17730 | 14041 |
| 559 | 20250219 | 115300 | 12383864550 | 17730 | 17740 | 17750 | 17730 | 318 |
| 560 | 20250219 | 115200 | 12378223290 | 17740 | 17740 | 17780 | 17730 | 1520 |
| 561 | 20250219 | 115100 | 12351266080 | 17740 | 17770 | 17780 | 17740 | 1778 |
| 562 | 20250219 | 115000 | 12319683590 | 17770 | 17770 | 17780 | 17770 | 396 |
| 563 | 20250219 | 114900 | 12312646180 | 17780 | 17800 | 17800 | 17780 | 1473 |
| 564 | 20250219 | 114800 | 12286446830 | 17790 | 17790 | 17800 | 17790 | 326 |
| 565 | 20250219 | 114700 | 12280647280 | 17800 | 17810 | 17810 | 17790 | 935 |
| 566 | 20250219 | 114600 | 12264001920 | 17810 | 17830 | 17830 | 17810 | 523 |
| 567 | 20250219 | 114500 | 12254679800 | 17830 | 17840 | 17860 | 17830 | 918 |
| 568 | 20250219 | 114400 | 12238290240 | 17850 | 17820 | 17850 | 17820 | 424 |
| 569 | 20250219 | 114300 | 12230727440 | 17820 | 17810 | 17860 | 17810 | 795 |
| 570 | 20250219 | 114200 | 12216541010 | 17800 | 17790 | 17810 | 17780 | 692 |
| 571 | 20250219 | 114100 | 12204226550 | 17790 | 17800 | 17800 | 17780 | 485 |
| 572 | 20250219 | 114000 | 12195598710 | 17800 | 17880 | 17880 | 17800 | 6665 |
| 573 | 20250219 | 113900 | 12076527670 | 17870 | 17840 | 17870 | 17840 | 1241 |
| 574 | 20250219 | 113800 | 12054359240 | 17820 | 17770 | 17820 | 17770 | 430 |
| 575 | 20250219 | 113700 | 12046703690 | 17770 | 17760 | 17790 | 17760 | 907 |
| 576 | 20250219 | 113600 | 12030585560 | 17740 | 17750 | 17750 | 17740 | 523 |
| 577 | 20250219 | 113500 | 12021304200 | 17750 | 17740 | 17790 | 17740 | 440 |
| 578 | 20250219 | 113400 | 12013494160 | 17740 | 17740 | 17750 | 17740 | 1115 |
| 579 | 20250219 | 113300 | 11993713360 | 17740 | 17770 | 17790 | 17740 | 5388 |
| 580 | 20250219 | 113200 | 11897875830 | 17770 | 17740 | 17780 | 17740 | 1247 |
| 581 | 20250219 | 113100 | 11875744030 | 17720 | 17710 | 17730 | 17710 | 472 |
| 582 | 20250219 | 113000 | 11867382220 | 17710 | 17710 | 17720 | 17710 | 310 |
| 583 | 20250219 | 112900 | 11861891550 | 17720 | 17710 | 17720 | 17710 | 538 |
| 584 | 20250219 | 112800 | 11852362090 | 17720 | 17710 | 17720 | 17710 | 496 |
| 585 | 20250219 | 112700 | 11843575530 | 17710 | 17710 | 17730 | 17700 | 1576 |
| 586 | 20250219 | 112600 | 11815665910 | 17710 | 17700 | 17720 | 17700 | 3853 |
| 587 | 20250219 | 112500 | 11747402490 | 17700 | 17710 | 17710 | 17700 | 1154 |
| 588 | 20250219 | 112400 | 11726972080 | 17710 | 17720 | 17730 | 17710 | 84 |
| 589 | 20250219 | 112300 | 11725483950 | 17720 | 17690 | 17720 | 17690 | 2974 |
| 590 | 20250219 | 112200 | 11672811470 | 17690 | 17690 | 17700 | 17690 | 2519 |
| 591 | 20250219 | 112100 | 11628248460 | 17690 | 17720 | 17720 | 17690 | 5053 |
| 592 | 20250219 | 112000 | 11538769290 | 17740 | 17730 | 17740 | 17720 | 623 |
| 593 | 20250219 | 111900 | 11527723730 | 17730 | 17730 | 17740 | 17730 | 340 |
| 594 | 20250219 | 111800 | 11521695400 | 17730 | 17720 | 17740 | 17720 | 888 |
| 595 | 20250219 | 111700 | 11505951460 | 17720 | 17720 | 17730 | 17710 | 679 |
| 596 | 20250219 | 111600 | 11493919820 | 17710 | 17790 | 17790 | 17710 | 1778 |
| 597 | 20250219 | 111500 | 11462358190 | 17770 | 17780 | 17790 | 17770 | 666 |
| 598 | 20250219 | 111400 | 11450520170 | 17790 | 17850 | 17850 | 17790 | 800 |
| 599 | 20250219 | 111300 | 11436253810 | 17880 | 17840 | 17900 | 17840 | 654 |
| 600 | 20250219 | 111200 | 11424556930 | 17840 | 17900 | 17910 | 17840 | 6541 |
| 601 | 20250219 | 111100 | 11307481930 | 17920 | 17820 | 17920 | 17820 | 2543 |
| 602 | 20250219 | 111000 | 11262020110 | 17820 | 17760 | 17820 | 17740 | 819 |
| 603 | 20250219 | 110900 | 11247451570 | 17760 | 17750 | 17770 | 17710 | 2817 |
| 604 | 20250219 | 110800 | 11197468270 | 17700 | 17730 | 17750 | 17690 | 1905 |
| 605 | 20250219 | 110700 | 11163740800 | 17730 | 17720 | 17730 | 17680 | 6844 |
| 606 | 20250219 | 110600 | 11042613780 | 17720 | 17750 | 17750 | 17720 | 1005 |
| 607 | 20250219 | 110500 | 11024795590 | 17750 | 17760 | 17760 | 17750 | 583 |
| 608 | 20250219 | 110400 | 11014446210 | 17750 | 17770 | 17770 | 17750 | 526 |
| 609 | 20250219 | 110300 | 11005101210 | 17770 | 17780 | 17810 | 17770 | 1071 |
| 610 | 20250219 | 110200 | 10986058030 | 17810 | 17790 | 17860 | 17790 | 1916 |
| 611 | 20250219 | 110100 | 10951968140 | 17790 | 17830 | 17870 | 17780 | 460 |
| 612 | 20250219 | 110000 | 10943764850 | 17830 | 17770 | 17890 | 17760 | 7035 |
| 613 | 20250219 | 105900 | 10818008020 | 17760 | 17750 | 17810 | 17750 | 1529 |
| 614 | 20250219 | 105800 | 10790836160 | 17740 | 17780 | 17800 | 17740 | 1782 |
| 615 | 20250219 | 105700 | 10759132740 | 17770 | 17750 | 17790 | 17710 | 1964 |
| 616 | 20250219 | 105600 | 10724247050 | 17750 | 17700 | 17750 | 17690 | 1045 |
| 617 | 20250219 | 105500 | 10705748600 | 17720 | 17710 | 17720 | 17680 | 817 |
| 618 | 20250219 | 105400 | 10691296790 | 17690 | 17750 | 17750 | 17690 | 1109 |
| 619 | 20250219 | 105300 | 10671624310 | 17750 | 17760 | 17770 | 17690 | 2684 |
| 620 | 20250219 | 105200 | 10624051390 | 17760 | 17780 | 17780 | 17760 | 1842 |
| 621 | 20250219 | 105100 | 10591318510 | 17780 | 17770 | 17780 | 17720 | 2243 |
| 622 | 20250219 | 105000 | 10551487620 | 17770 | 17760 | 17790 | 17720 | 1182 |
| 623 | 20250219 | 104900 | 10530504940 | 17740 | 17700 | 17740 | 17690 | 2124 |
| 624 | 20250219 | 104800 | 10492865080 | 17700 | 17660 | 17700 | 17650 | 3249 |
| 625 | 20250219 | 104700 | 10435483370 | 17650 | 17690 | 17700 | 17650 | 12218 |
| 626 | 20250219 | 104600 | 10219556520 | 17680 | 17700 | 17710 | 17680 | 7066 |
| 627 | 20250219 | 104500 | 10094514000 | 17700 | 17760 | 17760 | 17700 | 6542 |
| 628 | 20250219 | 104400 | 9978579430 | 17770 | 17790 | 17800 | 17770 | 965 |
| 629 | 20250219 | 104300 | 9961418860 | 17790 | 17790 | 17880 | 17780 | 779 |
| 630 | 20250219 | 104200 | 9947561160 | 17780 | 17780 | 17880 | 17750 | 2628 |
| 631 | 20250219 | 104100 | 9900829470 | 17730 | 17700 | 17790 | 17700 | 3113 |
| 632 | 20250219 | 104000 | 9845628880 | 17700 | 17740 | 17740 | 17700 | 10414 |
| 633 | 20250219 | 103900 | 9661116930 | 17740 | 17800 | 17800 | 17740 | 1832 |
| 634 | 20250219 | 103800 | 9628598790 | 17800 | 17740 | 17800 | 17720 | 6045 |
| 635 | 20250219 | 103700 | 9521286210 | 17720 | 17730 | 17780 | 17710 | 3381 |
| 636 | 20250219 | 103600 | 9461385610 | 17730 | 17720 | 17740 | 17710 | 3750 |
| 637 | 20250219 | 103500 | 9394922800 | 17720 | 17740 | 17810 | 17720 | 8369 |
| 638 | 20250219 | 103400 | 9246437670 | 17750 | 17770 | 17780 | 17740 | 10196 |
| 639 | 20250219 | 103300 | 9065296450 | 17800 | 17810 | 17850 | 17780 | 8445 |
| 640 | 20250219 | 103200 | 8914973620 | 17810 | 17840 | 17880 | 17800 | 20725 |
| 641 | 20250219 | 103100 | 8545924640 | 17830 | 17860 | 17870 | 17820 | 3604 |
| 642 | 20250219 | 103000 | 8481650040 | 17820 | 17930 | 17930 | 17820 | 12923 |
| 643 | 20250219 | 102900 | 8250956400 | 17920 | 17920 | 17930 | 17880 | 873 |
| 644 | 20250219 | 102800 | 8235317980 | 17920 | 17870 | 17920 | 17860 | 1505 |
| 645 | 20250219 | 102700 | 8208417190 | 17860 | 17920 | 17920 | 17850 | 13489 |
| 646 | 20250219 | 102600 | 7967458990 | 17880 | 17870 | 17880 | 17870 | 820 |
| 647 | 20250219 | 102500 | 7952798800 | 17870 | 17880 | 17950 | 17870 | 428 |
| 648 | 20250219 | 102400 | 7945134030 | 17870 | 17870 | 17910 | 17870 | 565 |
| 649 | 20250219 | 102300 | 7935028780 | 17880 | 17870 | 17900 | 17870 | 455 |
| 650 | 20250219 | 102200 | 7926891770 | 17870 | 17870 | 17870 | 17850 | 2918 |
| 651 | 20250219 | 102100 | 7874777040 | 17860 | 17870 | 17910 | 17860 | 273 |
| 652 | 20250219 | 102000 | 7869896260 | 17870 | 17850 | 17900 | 17850 | 1957 |
| 653 | 20250219 | 101900 | 7834885590 | 17880 | 17860 | 17890 | 17820 | 2932 |
| 654 | 20250219 | 101800 | 7782561490 | 17860 | 17870 | 17870 | 17820 | 1724 |
| 655 | 20250219 | 101700 | 7751818620 | 17870 | 17860 | 17880 | 17820 | 15201 |
| 656 | 20250219 | 101600 | 7480723110 | 17850 | 17850 | 17850 | 17840 | 907 |
| 657 | 20250219 | 101500 | 7464533550 | 17850 | 17850 | 17860 | 17840 | 4027 |
| 658 | 20250219 | 101400 | 7392643680 | 17850 | 17840 | 17850 | 17840 | 2111 |
| 659 | 20250219 | 101300 | 7354978930 | 17840 | 17870 | 17870 | 17840 | 2588 |
| 660 | 20250219 | 101200 | 7308777450 | 17870 | 17880 | 17900 | 17870 | 1092 |
| 661 | 20250219 | 101100 | 7289250670 | 17880 | 17870 | 17880 | 17850 | 1038 |
| 662 | 20250219 | 101000 | 7270709900 | 17860 | 17850 | 17880 | 17850 | 753 |
| 663 | 20250219 | 100900 | 7257266230 | 17850 | 17850 | 17880 | 17840 | 347 |
| 664 | 20250219 | 100800 | 7251071640 | 17840 | 17830 | 17880 | 17830 | 1008 |
| 665 | 20250219 | 100700 | 7233079070 | 17830 | 17810 | 17860 | 17810 | 3786 |
| 666 | 20250219 | 100600 | 7165542630 | 17860 | 17820 | 17860 | 17800 | 4890 |
| 667 | 20250219 | 100500 | 7078448760 | 17830 | 17850 | 17870 | 17800 | 12371 |
| 668 | 20250219 | 100400 | 6857926560 | 17850 | 17870 | 17880 | 17850 | 4241 |
| 669 | 20250219 | 100300 | 6782166160 | 17870 | 17930 | 17930 | 17870 | 5996 |
| 670 | 20250219 | 100200 | 6674848120 | 17940 | 17960 | 17960 | 17920 | 3118 |
| 671 | 20250219 | 100100 | 6618951420 | 17960 | 17960 | 17970 | 17920 | 2673 |
| 672 | 20250219 | 100000 | 6570966180 | 17960 | 17950 | 17990 | 17940 | 1893 |
| 673 | 20250219 | 095900 | 6536978920 | 17940 | 17940 | 17950 | 17920 | 1855 |
| 674 | 20250219 | 095800 | 6503714120 | 17940 | 17940 | 17950 | 17930 | 1076 |
| 675 | 20250219 | 095700 | 6484407470 | 17940 | 17960 | 17970 | 17940 | 2971 |
| 676 | 20250219 | 095600 | 6431090580 | 17980 | 17970 | 18000 | 17960 | 1942 |
| 677 | 20250219 | 095500 | 6396192200 | 17970 | 18020 | 18030 | 17960 | 3345 |
| 678 | 20250219 | 095400 | 6336027960 | 18020 | 18030 | 18030 | 18010 | 978 |
| 679 | 20250219 | 095300 | 6318403430 | 18020 | 18010 | 18020 | 17990 | 1614 |
| 680 | 20250219 | 095200 | 6289346420 | 18000 | 17990 | 18020 | 17970 | 3303 |
| 681 | 20250219 | 095100 | 6229895520 | 17990 | 17980 | 18000 | 17960 | 1758 |
| 682 | 20250219 | 095000 | 6198280860 | 18000 | 17980 | 18020 | 17970 | 312 |
| 683 | 20250219 | 094900 | 6192666480 | 17970 | 17990 | 18020 | 17950 | 1837 |
| 684 | 20250219 | 094800 | 6159639720 | 18000 | 17990 | 18030 | 17950 | 1497 |
| 685 | 20250219 | 094700 | 6132723760 | 18000 | 18070 | 18070 | 18000 | 1416 |
| 686 | 20250219 | 094600 | 6107177980 | 18060 | 17990 | 18070 | 17950 | 4980 |
| 687 | 20250219 | 094500 | 6017490510 | 17950 | 17950 | 17990 | 17950 | 967 |
| 688 | 20250219 | 094400 | 6000119970 | 17950 | 17890 | 17950 | 17860 | 3093 |
| 689 | 20250219 | 094300 | 5944807440 | 17890 | 17850 | 17890 | 17840 | 3707 |
| 690 | 20250219 | 094200 | 5878541730 | 17860 | 17930 | 17950 | 17820 | 15216 |
| 691 | 20250219 | 094100 | 5606625670 | 17920 | 17890 | 17950 | 17890 | 2510 |
| 692 | 20250219 | 094000 | 5561668260 | 17890 | 17940 | 17990 | 17880 | 12061 |
| 693 | 20250219 | 093900 | 5345588660 | 17980 | 18050 | 18060 | 17950 | 18727 |
| 694 | 20250219 | 093800 | 5008636570 | 18060 | 18050 | 18100 | 18050 | 1426 |
| 695 | 20250219 | 093700 | 4982879980 | 18050 | 18090 | 18100 | 18030 | 3519 |
| 696 | 20250219 | 093600 | 4919355690 | 18070 | 18100 | 18100 | 18070 | 673 |
| 697 | 20250219 | 093500 | 4907184260 | 18110 | 18160 | 18190 | 18060 | 4681 |
| 698 | 20250219 | 093400 | 4822147040 | 18150 | 18030 | 18150 | 18020 | 2950 |
| 699 | 20250219 | 093300 | 4768743960 | 18030 | 18060 | 18060 | 17980 | 20914 |
| 700 | 20250219 | 093200 | 4391854850 | 18090 | 18050 | 18150 | 18050 | 1528 |
| 701 | 20250219 | 093100 | 4364231350 | 18050 | 18130 | 18130 | 18040 | 10057 |
| 702 | 20250219 | 093000 | 4182391950 | 18110 | 18120 | 18160 | 18110 | 3701 |
| 703 | 20250219 | 092900 | 4115300350 | 18120 | 18120 | 18170 | 18100 | 6489 |
| 704 | 20250219 | 092800 | 3997800510 | 18170 | 18170 | 18180 | 18090 | 11242 |
| 705 | 20250219 | 092700 | 3794078590 | 18170 | 18130 | 18180 | 18050 | 10284 |
| 706 | 20250219 | 092600 | 3607621520 | 18130 | 18070 | 18130 | 18000 | 2493 |
| 707 | 20250219 | 092500 | 3562585270 | 18000 | 18110 | 18110 | 18000 | 13989 |
| 708 | 20250219 | 092400 | 3310445890 | 18110 | 18060 | 18150 | 17990 | 9629 |
| 709 | 20250219 | 092300 | 3136602220 | 18060 | 18010 | 18060 | 18010 | 1180 |
| 710 | 20250219 | 092200 | 3115335610 | 18010 | 18100 | 18100 | 17960 | 12578 |
| 711 | 20250219 | 092100 | 2888556590 | 18080 | 18170 | 18170 | 18080 | 4160 |
| 712 | 20250219 | 092000 | 2813112560 | 18170 | 18090 | 18170 | 18030 | 13817 |
| 713 | 20250219 | 091900 | 2563105380 | 17960 | 18000 | 18090 | 17930 | 3412 |
| 714 | 20250219 | 091800 | 2501670220 | 18040 | 18100 | 18150 | 18000 | 5058 |
| 715 | 20250219 | 091700 | 2410260850 | 18090 | 18050 | 18180 | 18050 | 8371 |
| 716 | 20250219 | 091600 | 2258557240 | 18050 | 17890 | 18060 | 17890 | 5159 |
| 717 | 20250219 | 091500 | 2166025690 | 17890 | 17930 | 17930 | 17890 | 7493 |
| 718 | 20250219 | 091400 | 2031820200 | 17930 | 17910 | 18000 | 17900 | 8057 |
| 719 | 20250219 | 091300 | 1887465190 | 17920 | 17990 | 17990 | 17910 | 5639 |
| 720 | 20250219 | 091200 | 1786298330 | 18000 | 18050 | 18060 | 17990 | 9159 |
| 721 | 20250219 | 091100 | 1621324090 | 18080 | 18020 | 18090 | 18020 | 1471 |
| 722 | 20250219 | 091000 | 1594777870 | 18020 | 18060 | 18100 | 18020 | 3128 |
| 723 | 20250219 | 090900 | 1538318940 | 18060 | 18140 | 18140 | 18040 | 9087 |
| 724 | 20250219 | 090800 | 1374036120 | 18140 | 18080 | 18150 | 18070 | 3950 |
| 725 | 20250219 | 090700 | 1302459480 | 18070 | 18040 | 18160 | 18000 | 6099 |
| 726 | 20250219 | 090600 | 1192254090 | 18050 | 18010 | 18090 | 17990 | 5991 |
| 727 | 20250219 | 090500 | 1084323760 | 18000 | 18160 | 18190 | 18000 | 7697 |
| 728 | 20250219 | 090400 | 945049320 | 18190 | 18220 | 18220 | 18060 | 6142 |
| 729 | 20250219 | 090300 | 833819270 | 18240 | 18070 | 18310 | 18040 | 17916 |
| 730 | 20250219 | 090200 | 507480540 | 18060 | 17900 | 18060 | 17900 | 2887 |
| 731 | 20250219 | 090100 | 455549780 | 17900 | 17900 | 17980 | 17890 | 8197 |
| 732 | 20250219 | 090000 | 308574450 | 17910 | 18050 | 18050 | 17900 | 16818 |