40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 3 | 20250220 | 210900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20250220 | 210800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20250220 | 210700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20250220 | 210600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20250220 | 210500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20250220 | 210400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20250220 | 210300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20250220 | 210200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20250220 | 210100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20250220 | 210000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20250220 | 205900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20250220 | 205800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20250220 | 205700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20250220 | 205600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20250220 | 205500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20250220 | 205400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20250220 | 205300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20250220 | 205200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20250220 | 205100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20250220 | 205000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20250220 | 204900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20250220 | 204800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20250220 | 204700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20250220 | 204600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20250220 | 204500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20250220 | 204400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20250220 | 204300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20250220 | 204200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20250220 | 204100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20250220 | 204000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 33 | 20250220 | 203900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20250220 | 203800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20250220 | 203700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20250220 | 203600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20250220 | 203500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20250220 | 203400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20250220 | 203300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20250220 | 203200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20250220 | 203100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20250220 | 203000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20250220 | 202900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20250220 | 202800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20250220 | 202700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20250220 | 202600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20250220 | 202500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20250220 | 202400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20250220 | 202300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20250220 | 202200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20250220 | 202100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20250220 | 202000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20250220 | 201900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20250220 | 201800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20250220 | 201700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20250220 | 201600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20250220 | 201500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20250220 | 201400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20250220 | 201300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20250220 | 201200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20250220 | 201100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20250220 | 201000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 63 | 20250220 | 200900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20250220 | 200800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20250220 | 200700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20250220 | 200600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20250220 | 200500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20250220 | 200400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20250220 | 200300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20250220 | 200200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20250220 | 200100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20250220 | 200000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20250220 | 195900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20250220 | 195800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20250220 | 195700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20250220 | 195600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20250220 | 195500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20250220 | 195400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20250220 | 195300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20250220 | 195200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20250220 | 195100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20250220 | 195000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20250220 | 194900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20250220 | 194800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20250220 | 194700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20250220 | 194600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20250220 | 194500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20250220 | 194400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20250220 | 194300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20250220 | 194200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20250220 | 194100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20250220 | 194000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 93 | 20250220 | 193900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20250220 | 193800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20250220 | 193700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20250220 | 193600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20250220 | 193500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20250220 | 193400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20250220 | 193300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20250220 | 193200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20250220 | 193100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20250220 | 193000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20250220 | 192900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20250220 | 192800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20250220 | 192700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20250220 | 192600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20250220 | 192500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20250220 | 192400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20250220 | 192300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20250220 | 192200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20250220 | 192100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20250220 | 192000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20250220 | 191900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20250220 | 191800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20250220 | 191700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20250220 | 191600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20250220 | 191500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20250220 | 191400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20250220 | 191300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20250220 | 191200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20250220 | 191100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20250220 | 191000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 123 | 20250220 | 190900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20250220 | 190800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20250220 | 190700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20250220 | 190600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20250220 | 190500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20250220 | 190400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20250220 | 190300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20250220 | 190200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20250220 | 190100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20250220 | 190000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20250220 | 185900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20250220 | 185800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20250220 | 185700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20250220 | 185600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20250220 | 185500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20250220 | 185400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20250220 | 185300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20250220 | 185200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20250220 | 185100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20250220 | 185000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20250220 | 184900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20250220 | 184800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20250220 | 184700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20250220 | 184600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20250220 | 184500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20250220 | 184400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20250220 | 184300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20250220 | 184200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20250220 | 184100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20250220 | 184000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 153 | 20250220 | 183900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20250220 | 183800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20250220 | 183700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20250220 | 183600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20250220 | 183500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20250220 | 183400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20250220 | 183300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20250220 | 183200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20250220 | 183100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20250220 | 183000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20250220 | 182900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20250220 | 182800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20250220 | 182700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20250220 | 182600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20250220 | 182500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20250220 | 182400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20250220 | 182300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20250220 | 182200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20250220 | 182100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20250220 | 182000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20250220 | 181900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20250220 | 181800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20250220 | 181700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20250220 | 181600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20250220 | 181500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20250220 | 181400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20250220 | 181300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20250220 | 181200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20250220 | 181100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20250220 | 181000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 183 | 20250220 | 180900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20250220 | 180800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20250220 | 180700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20250220 | 180600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20250220 | 180500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20250220 | 180400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20250220 | 180300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20250220 | 180200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20250220 | 180100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20250220 | 180000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20250220 | 175900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20250220 | 175800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20250220 | 175700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20250220 | 175600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20250220 | 175500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20250220 | 175400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20250220 | 175300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20250220 | 175200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20250220 | 175100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20250220 | 175000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20250220 | 174900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20250220 | 174800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20250220 | 174700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20250220 | 174600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20250220 | 174500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20250220 | 174400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20250220 | 174300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20250220 | 174200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20250220 | 174100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20250220 | 174000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 213 | 20250220 | 173900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20250220 | 173800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20250220 | 173700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20250220 | 173600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20250220 | 173500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20250220 | 173400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20250220 | 173300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20250220 | 173200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20250220 | 173100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20250220 | 173000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20250220 | 172900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20250220 | 172800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20250220 | 172700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20250220 | 172600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20250220 | 172500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20250220 | 172400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20250220 | 172300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20250220 | 172200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20250220 | 172100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20250220 | 172000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20250220 | 171900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20250220 | 171800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20250220 | 171700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20250220 | 171600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20250220 | 171500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20250220 | 171400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20250220 | 171300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20250220 | 171200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20250220 | 171100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20250220 | 171000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 243 | 20250220 | 170900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20250220 | 170800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20250220 | 170700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20250220 | 170600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20250220 | 170500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20250220 | 170400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20250220 | 170300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20250220 | 170200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20250220 | 170100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20250220 | 170000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20250220 | 165900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20250220 | 165800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20250220 | 165700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20250220 | 165600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20250220 | 165500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20250220 | 165400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20250220 | 165300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20250220 | 165200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20250220 | 165100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20250220 | 165000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20250220 | 164900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20250220 | 164800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20250220 | 164700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20250220 | 164600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20250220 | 164500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20250220 | 164400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20250220 | 164300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20250220 | 164200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20250220 | 164100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20250220 | 164000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 273 | 20250220 | 163900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20250220 | 163800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20250220 | 163700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20250220 | 163600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20250220 | 163500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20250220 | 163400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20250220 | 163300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20250220 | 163200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20250220 | 163100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20250220 | 163000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20250220 | 162900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20250220 | 162800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20250220 | 162700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20250220 | 162600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20250220 | 162500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20250220 | 162400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20250220 | 162300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20250220 | 162200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20250220 | 162100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20250220 | 162000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20250220 | 161900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20250220 | 161800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20250220 | 161700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20250220 | 161600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20250220 | 161500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20250220 | 161400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20250220 | 161300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20250220 | 161200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20250220 | 161100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20250220 | 161000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 303 | 20250220 | 160900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20250220 | 160800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20250220 | 160700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20250220 | 160600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20250220 | 160500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20250220 | 160400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20250220 | 160300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20250220 | 160200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20250220 | 160100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20250220 | 160000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20250220 | 155900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20250220 | 155800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20250220 | 155700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20250220 | 155600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20250220 | 155500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20250220 | 155400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20250220 | 155300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20250220 | 155200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20250220 | 155100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20250220 | 155000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20250220 | 154900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20250220 | 154800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20250220 | 154700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20250220 | 154600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20250220 | 154500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20250220 | 154400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20250220 | 154300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20250220 | 154200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20250220 | 154100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20250220 | 154000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 333 | 20250220 | 153900 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20250220 | 153800 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20250220 | 153700 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20250220 | 153600 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 337 | 20250220 | 153500 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 338 | 20250220 | 153400 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 339 | 20250220 | 153300 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 340 | 20250220 | 153200 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 341 | 20250220 | 153100 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 342 | 20250220 | 153000 | 85245138980 | 18940 | 18940 | 18940 | 18940 | 23756 |
| 343 | 20250220 | 152900 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 344 | 20250220 | 152800 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 345 | 20250220 | 152700 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 346 | 20250220 | 152600 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 347 | 20250220 | 152500 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 348 | 20250220 | 152400 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 349 | 20250220 | 152300 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 350 | 20250220 | 152200 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 351 | 20250220 | 152100 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 352 | 20250220 | 152000 | 84795200340 | 18930 | 18930 | 18930 | 18930 | 0 |
| 353 | 20250220 | 151900 | 84795200340 | 18930 | 18930 | 18970 | 18900 | 7824 |
| 354 | 20250220 | 151800 | 84647154560 | 18930 | 18980 | 18980 | 18920 | 10169 |
| 355 | 20250220 | 151700 | 84454582720 | 18980 | 18980 | 18980 | 18900 | 9639 |
| 356 | 20250220 | 151600 | 84271897480 | 18980 | 19090 | 19090 | 18960 | 9426 |
| 357 | 20250220 | 151500 | 84092656400 | 19080 | 19100 | 19100 | 19080 | 4778 |
| 358 | 20250220 | 151400 | 84001440960 | 19100 | 19110 | 19120 | 19080 | 2992 |
| 359 | 20250220 | 151300 | 83944311020 | 19110 | 19110 | 19130 | 19110 | 3467 |
| 360 | 20250220 | 151200 | 83878037800 | 19120 | 19130 | 19130 | 19100 | 4676 |
| 361 | 20250220 | 151100 | 83788655840 | 19130 | 19100 | 19130 | 19100 | 2704 |
| 362 | 20250220 | 151000 | 83736953550 | 19100 | 19100 | 19130 | 19070 | 1758 |
| 363 | 20250220 | 150900 | 83703362900 | 19070 | 19070 | 19100 | 19040 | 5136 |
| 364 | 20250220 | 150800 | 83605488670 | 19070 | 19140 | 19140 | 19070 | 3877 |
| 365 | 20250220 | 150700 | 83531453640 | 19140 | 19120 | 19160 | 19080 | 6214 |
| 366 | 20250220 | 150600 | 83412691440 | 19120 | 19120 | 19150 | 19110 | 3047 |
| 367 | 20250220 | 150500 | 83354373910 | 19120 | 19170 | 19170 | 19110 | 4070 |
| 368 | 20250220 | 150400 | 83276459750 | 19170 | 19110 | 19170 | 19110 | 15514 |
| 369 | 20250220 | 150300 | 82979395970 | 19110 | 19090 | 19130 | 19020 | 2585 |
| 370 | 20250220 | 150200 | 82930072730 | 19100 | 19140 | 19140 | 19030 | 6397 |
| 371 | 20250220 | 150100 | 82807926770 | 19140 | 19150 | 19150 | 19120 | 1799 |
| 372 | 20250220 | 150000 | 82773494320 | 19150 | 19070 | 19150 | 19070 | 9497 |
| 373 | 20250220 | 145900 | 82592059550 | 19080 | 19030 | 19090 | 19030 | 1804 |
| 374 | 20250220 | 145800 | 82557649080 | 19030 | 19090 | 19090 | 19030 | 6216 |
| 375 | 20250220 | 145700 | 82439199810 | 19090 | 19100 | 19100 | 19090 | 2814 |
| 376 | 20250220 | 145600 | 82385476220 | 19100 | 19090 | 19100 | 19080 | 2357 |
| 377 | 20250220 | 145500 | 82340474420 | 19090 | 19080 | 19090 | 19070 | 2159 |
| 378 | 20250220 | 145400 | 82299282820 | 19070 | 19070 | 19080 | 19060 | 2395 |
| 379 | 20250220 | 145300 | 82253610640 | 19070 | 19070 | 19080 | 19060 | 2122 |
| 380 | 20250220 | 145200 | 82213143400 | 19080 | 19050 | 19080 | 19050 | 1311 |
| 381 | 20250220 | 145100 | 82188161360 | 19050 | 19070 | 19090 | 19050 | 1680 |
| 382 | 20250220 | 145000 | 82156133160 | 19070 | 19040 | 19070 | 19030 | 2509 |
| 383 | 20250220 | 144900 | 82108350770 | 19030 | 19040 | 19040 | 19030 | 950 |
| 384 | 20250220 | 144800 | 82090265100 | 19030 | 19010 | 19040 | 18990 | 1389 |
| 385 | 20250220 | 144700 | 82063849830 | 19000 | 19010 | 19040 | 19000 | 2196 |
| 386 | 20250220 | 144600 | 82022108300 | 19000 | 19100 | 19100 | 19000 | 5436 |
| 387 | 20250220 | 144500 | 81918594030 | 19090 | 19120 | 19120 | 19060 | 7868 |
| 388 | 20250220 | 144400 | 81768325450 | 19140 | 19120 | 19140 | 19100 | 2238 |
| 389 | 20250220 | 144300 | 81725526450 | 19120 | 19120 | 19150 | 19110 | 2907 |
| 390 | 20250220 | 144200 | 81669913330 | 19130 | 19050 | 19130 | 19050 | 4318 |
| 391 | 20250220 | 144100 | 81587471820 | 19050 | 19040 | 19060 | 19030 | 4371 |
| 392 | 20250220 | 144000 | 81504211780 | 19040 | 19020 | 19040 | 19010 | 1847 |
| 393 | 20250220 | 143900 | 81469068040 | 19010 | 18980 | 19020 | 18980 | 1078 |
| 394 | 20250220 | 143800 | 81448590320 | 18980 | 18990 | 19020 | 18970 | 1000 |
| 395 | 20250220 | 143700 | 81429607420 | 18980 | 19020 | 19030 | 18980 | 3062 |
| 396 | 20250220 | 143600 | 81371407840 | 19010 | 19020 | 19020 | 18990 | 842 |
| 397 | 20250220 | 143500 | 81355410610 | 19020 | 19000 | 19030 | 18990 | 900 |
| 398 | 20250220 | 143400 | 81338306870 | 19000 | 18990 | 19020 | 18970 | 3564 |
| 399 | 20250220 | 143300 | 81270614940 | 18990 | 18990 | 19000 | 18980 | 1583 |
| 400 | 20250220 | 143200 | 81240550280 | 19000 | 18980 | 19000 | 18930 | 3441 |
| 401 | 20250220 | 143100 | 81175292450 | 18980 | 18960 | 18990 | 18950 | 1559 |
| 402 | 20250220 | 143000 | 81145730490 | 18970 | 18990 | 19000 | 18970 | 2620 |
| 403 | 20250220 | 142900 | 81095983720 | 18990 | 18990 | 19020 | 18990 | 2057 |
| 404 | 20250220 | 142800 | 81056896610 | 18990 | 18980 | 18990 | 18940 | 2834 |
| 405 | 20250220 | 142700 | 81003173230 | 18970 | 18950 | 18980 | 18940 | 1461 |
| 406 | 20250220 | 142600 | 80975478730 | 18950 | 18990 | 19020 | 18940 | 3397 |
| 407 | 20250220 | 142500 | 80911038540 | 19000 | 18940 | 19010 | 18940 | 2692 |
| 408 | 20250220 | 142400 | 80859937700 | 18940 | 19030 | 19030 | 18940 | 6531 |
| 409 | 20250220 | 142300 | 80735990560 | 19020 | 19040 | 19050 | 19020 | 1289 |
| 410 | 20250220 | 142200 | 80711453590 | 19040 | 19090 | 19110 | 19030 | 3425 |
| 411 | 20250220 | 142100 | 80646158120 | 19090 | 19040 | 19100 | 19040 | 2741 |
| 412 | 20250220 | 142000 | 80593889370 | 19040 | 19070 | 19080 | 19040 | 943 |
| 413 | 20250220 | 141900 | 80575919630 | 19060 | 19050 | 19070 | 19050 | 507 |
| 414 | 20250220 | 141800 | 80566257960 | 19030 | 19020 | 19050 | 19010 | 2293 |
| 415 | 20250220 | 141700 | 80522640800 | 19020 | 19040 | 19050 | 19020 | 2482 |
| 416 | 20250220 | 141600 | 80475400150 | 19040 | 19050 | 19050 | 19020 | 1201 |
| 417 | 20250220 | 141500 | 80452548290 | 19030 | 19020 | 19030 | 19020 | 1669 |
| 418 | 20250220 | 141400 | 80420796060 | 19020 | 19110 | 19180 | 19020 | 5722 |
| 419 | 20250220 | 141300 | 80311792400 | 19100 | 19100 | 19110 | 19090 | 1162 |
| 420 | 20250220 | 141200 | 80289595060 | 19090 | 19060 | 19110 | 19050 | 2226 |
| 421 | 20250220 | 141100 | 80247130510 | 19060 | 19110 | 19120 | 19060 | 5624 |
| 422 | 20250220 | 141000 | 80139718170 | 19110 | 19200 | 19240 | 19110 | 4538 |
| 423 | 20250220 | 140900 | 80052684760 | 19200 | 19130 | 19200 | 19120 | 5767 |
| 424 | 20250220 | 140800 | 79942282290 | 19150 | 19140 | 19150 | 19110 | 2548 |
| 425 | 20250220 | 140700 | 79893553610 | 19130 | 19110 | 19170 | 19070 | 5291 |
| 426 | 20250220 | 140600 | 79792454440 | 19120 | 19170 | 19170 | 19120 | 4540 |
| 427 | 20250220 | 140500 | 79705547780 | 19170 | 19210 | 19230 | 19170 | 7097 |
| 428 | 20250220 | 140400 | 79569329600 | 19210 | 19170 | 19250 | 19170 | 4542 |
| 429 | 20250220 | 140300 | 79482064440 | 19190 | 19170 | 19190 | 19150 | 5441 |
| 430 | 20250220 | 140200 | 79377791180 | 19170 | 19170 | 19190 | 19170 | 774 |
| 431 | 20250220 | 140100 | 79362944560 | 19190 | 19230 | 19250 | 19160 | 1600 |
| 432 | 20250220 | 140000 | 79332222770 | 19230 | 19190 | 19230 | 19160 | 4613 |
| 433 | 20250220 | 135900 | 79243587370 | 19200 | 19290 | 19300 | 19190 | 9368 |
| 434 | 20250220 | 135800 | 79063324070 | 19290 | 19300 | 19320 | 19260 | 8306 |
| 435 | 20250220 | 135700 | 78903080570 | 19300 | 19230 | 19300 | 19220 | 11058 |
| 436 | 20250220 | 135600 | 78690023410 | 19230 | 19180 | 19230 | 19170 | 11271 |
| 437 | 20250220 | 135500 | 78473623790 | 19170 | 19160 | 19180 | 19150 | 3547 |
| 438 | 20250220 | 135400 | 78405647610 | 19160 | 19160 | 19170 | 19150 | 3305 |
| 439 | 20250220 | 135300 | 78342334830 | 19160 | 19170 | 19170 | 19150 | 2909 |
| 440 | 20250220 | 135200 | 78286590900 | 19160 | 19160 | 19170 | 19140 | 6800 |
| 441 | 20250220 | 135100 | 78156352710 | 19160 | 19140 | 19160 | 19120 | 5033 |
| 442 | 20250220 | 135000 | 78059999440 | 19140 | 19070 | 19140 | 19070 | 4665 |
| 443 | 20250220 | 134900 | 77970824780 | 19070 | 19060 | 19100 | 19060 | 2234 |
| 444 | 20250220 | 134800 | 77928204800 | 19070 | 19050 | 19070 | 19030 | 3122 |
| 445 | 20250220 | 134700 | 77868737660 | 19050 | 19080 | 19090 | 19050 | 1831 |
| 446 | 20250220 | 134600 | 77833825750 | 19070 | 19040 | 19100 | 19030 | 10057 |
| 447 | 20250220 | 134500 | 77641984430 | 19050 | 19040 | 19060 | 19020 | 4110 |
| 448 | 20250220 | 134400 | 77563727010 | 19040 | 18970 | 19040 | 18950 | 4118 |
| 449 | 20250220 | 134300 | 77485529410 | 18970 | 18960 | 18970 | 18940 | 928 |
| 450 | 20250220 | 134200 | 77467939090 | 18960 | 18980 | 18980 | 18950 | 784 |
| 451 | 20250220 | 134100 | 77453076950 | 18950 | 18950 | 18980 | 18910 | 4377 |
| 452 | 20250220 | 134000 | 77370195380 | 18950 | 18920 | 18950 | 18900 | 969 |
| 453 | 20250220 | 133900 | 77351843140 | 18920 | 18880 | 18930 | 18850 | 1447 |
| 454 | 20250220 | 133800 | 77324518060 | 18880 | 18930 | 18930 | 18880 | 1688 |
| 455 | 20250220 | 133700 | 77292601630 | 18930 | 19020 | 19030 | 18930 | 6457 |
| 456 | 20250220 | 133600 | 77169947240 | 19020 | 18930 | 19020 | 18920 | 4062 |
| 457 | 20250220 | 133500 | 77092838550 | 18920 | 18910 | 18930 | 18910 | 1686 |
| 458 | 20250220 | 133400 | 77060955030 | 18900 | 18900 | 18920 | 18890 | 889 |
| 459 | 20250220 | 133300 | 77044148650 | 18900 | 18900 | 18940 | 18900 | 581 |
| 460 | 20250220 | 133200 | 77033165950 | 18900 | 18970 | 18970 | 18890 | 3249 |
| 461 | 20250220 | 133100 | 76971666270 | 18950 | 18990 | 19000 | 18950 | 7450 |
| 462 | 20250220 | 133000 | 76830263600 | 18960 | 18900 | 18990 | 18890 | 6176 |
| 463 | 20250220 | 132900 | 76713313010 | 18890 | 18800 | 18890 | 18800 | 2055 |
| 464 | 20250220 | 132800 | 76674563490 | 18800 | 18810 | 18850 | 18800 | 529 |
| 465 | 20250220 | 132700 | 76664609660 | 18810 | 18830 | 18850 | 18780 | 2876 |
| 466 | 20250220 | 132600 | 76610539390 | 18840 | 18830 | 18860 | 18820 | 7035 |
| 467 | 20250220 | 132500 | 76478082660 | 18830 | 18840 | 18930 | 18830 | 11886 |
| 468 | 20250220 | 132400 | 76253615680 | 18830 | 18750 | 18840 | 18750 | 1970 |
| 469 | 20250220 | 132300 | 76216574020 | 18750 | 18780 | 18820 | 18720 | 4215 |
| 470 | 20250220 | 132200 | 76137345910 | 18790 | 18630 | 18790 | 18630 | 4795 |
| 471 | 20250220 | 132100 | 76047799520 | 18630 | 18750 | 18750 | 18620 | 13501 |
| 472 | 20250220 | 132000 | 75795501500 | 18750 | 18730 | 18750 | 18720 | 3063 |
| 473 | 20250220 | 131900 | 75738129400 | 18730 | 18740 | 18740 | 18720 | 2822 |
| 474 | 20250220 | 131800 | 75685278500 | 18740 | 18770 | 18780 | 18740 | 2432 |
| 475 | 20250220 | 131700 | 75639677320 | 18770 | 18770 | 18770 | 18740 | 4441 |
| 476 | 20250220 | 131600 | 75556391820 | 18760 | 18790 | 18790 | 18750 | 3540 |
| 477 | 20250220 | 131500 | 75489973850 | 18790 | 18810 | 18810 | 18750 | 6966 |
| 478 | 20250220 | 131400 | 75359274180 | 18810 | 18830 | 18850 | 18810 | 1424 |
| 479 | 20250220 | 131300 | 75332467170 | 18820 | 18790 | 18830 | 18760 | 2780 |
| 480 | 20250220 | 131200 | 75280251920 | 18820 | 18810 | 18830 | 18780 | 4416 |
| 481 | 20250220 | 131100 | 75197186810 | 18820 | 18860 | 18890 | 18820 | 1398 |
| 482 | 20250220 | 131000 | 75170814210 | 18860 | 18750 | 18870 | 18750 | 5572 |
| 483 | 20250220 | 130900 | 75065851600 | 18750 | 18840 | 18850 | 18730 | 12031 |
| 484 | 20250220 | 130800 | 74840057460 | 18840 | 18840 | 18860 | 18830 | 1128 |
| 485 | 20250220 | 130700 | 74818806760 | 18840 | 18780 | 18860 | 18770 | 2040 |
| 486 | 20250220 | 130600 | 74780442140 | 18790 | 18890 | 18900 | 18750 | 28746 |
| 487 | 20250220 | 130500 | 74239463750 | 18890 | 18900 | 18950 | 18870 | 2438 |
| 488 | 20250220 | 130400 | 74193416060 | 18900 | 18910 | 18990 | 18890 | 4828 |
| 489 | 20250220 | 130300 | 74102113080 | 18910 | 19060 | 19060 | 18910 | 7797 |
| 490 | 20250220 | 130200 | 73954020060 | 19050 | 19090 | 19100 | 19050 | 1572 |
| 491 | 20250220 | 130100 | 73924026760 | 19100 | 19100 | 19110 | 19090 | 923 |
| 492 | 20250220 | 130000 | 73906396310 | 19100 | 19070 | 19110 | 19070 | 567 |
| 493 | 20250220 | 125900 | 73895570350 | 19070 | 19100 | 19160 | 19060 | 4725 |
| 494 | 20250220 | 125800 | 73805259660 | 19110 | 19020 | 19160 | 19020 | 20675 |
| 495 | 20250220 | 125700 | 73410212580 | 19020 | 19000 | 19020 | 19000 | 1371 |
| 496 | 20250220 | 125600 | 73384156550 | 19000 | 19040 | 19050 | 19000 | 1468 |
| 497 | 20250220 | 125500 | 73356240880 | 19050 | 19050 | 19070 | 19040 | 974 |
| 498 | 20250220 | 125400 | 73337688220 | 19040 | 19080 | 19080 | 19020 | 1948 |
| 499 | 20250220 | 125300 | 73300593960 | 19070 | 19080 | 19090 | 19070 | 2789 |
| 500 | 20250220 | 125200 | 73247385900 | 19070 | 19060 | 19090 | 19060 | 1468 |
| 501 | 20250220 | 125100 | 73219385210 | 19060 | 19060 | 19090 | 19060 | 1831 |
| 502 | 20250220 | 125000 | 73184446760 | 19080 | 19030 | 19080 | 19020 | 1218 |
| 503 | 20250220 | 124900 | 73161227010 | 19020 | 19070 | 19070 | 19020 | 2841 |
| 504 | 20250220 | 124800 | 73107131320 | 19080 | 19050 | 19080 | 19050 | 1095 |
| 505 | 20250220 | 124700 | 73086254810 | 19060 | 19040 | 19060 | 19030 | 770 |
| 506 | 20250220 | 124600 | 73071591210 | 19040 | 19030 | 19040 | 19000 | 807 |
| 507 | 20250220 | 124500 | 73056251010 | 19000 | 19040 | 19050 | 19000 | 1685 |
| 508 | 20250220 | 124400 | 73024218190 | 19040 | 19020 | 19050 | 19000 | 2565 |
| 509 | 20250220 | 124300 | 72975433030 | 19000 | 18990 | 19000 | 18990 | 1570 |
| 510 | 20250220 | 124200 | 72945603610 | 18990 | 19000 | 19020 | 18990 | 574 |
| 511 | 20250220 | 124100 | 72934698230 | 18990 | 19000 | 19020 | 18990 | 2001 |
| 512 | 20250220 | 124000 | 72896674540 | 19000 | 18980 | 19000 | 18970 | 839 |
| 513 | 20250220 | 123900 | 72880746770 | 18980 | 18970 | 18980 | 18950 | 541 |
| 514 | 20250220 | 123800 | 72870486290 | 18970 | 18960 | 18970 | 18950 | 654 |
| 515 | 20250220 | 123700 | 72858085210 | 18960 | 18950 | 18980 | 18950 | 603 |
| 516 | 20250220 | 123600 | 72846652810 | 18960 | 18960 | 18960 | 18950 | 559 |
| 517 | 20250220 | 123500 | 72836058170 | 18950 | 18970 | 18970 | 18950 | 1168 |
| 518 | 20250220 | 123400 | 72813921270 | 18960 | 18980 | 18980 | 18960 | 643 |
| 519 | 20250220 | 123300 | 72801726860 | 18960 | 18950 | 18990 | 18950 | 950 |
| 520 | 20250220 | 123200 | 72783710880 | 18950 | 18960 | 18960 | 18930 | 620 |
| 521 | 20250220 | 123100 | 72771966550 | 18940 | 18920 | 18960 | 18900 | 2718 |
| 522 | 20250220 | 123000 | 72720549270 | 18920 | 18990 | 18990 | 18900 | 4868 |
| 523 | 20250220 | 122900 | 72628423070 | 18980 | 18970 | 18990 | 18970 | 1471 |
| 524 | 20250220 | 122800 | 72600501470 | 18970 | 18970 | 18980 | 18960 | 1400 |
| 525 | 20250220 | 122700 | 72573946960 | 18980 | 19010 | 19030 | 18970 | 8948 |
| 526 | 20250220 | 122600 | 72403942750 | 19010 | 19030 | 19030 | 19010 | 1062 |
| 527 | 20250220 | 122500 | 72383745470 | 19030 | 19060 | 19060 | 19020 | 1316 |
| 528 | 20250220 | 122400 | 72358705660 | 19050 | 19070 | 19080 | 19040 | 3977 |
| 529 | 20250220 | 122300 | 72282913420 | 19070 | 19080 | 19090 | 19070 | 1228 |
| 530 | 20250220 | 122200 | 72259485540 | 19080 | 19050 | 19100 | 19030 | 2543 |
| 531 | 20250220 | 122100 | 72210959230 | 19050 | 19040 | 19060 | 19030 | 579 |
| 532 | 20250220 | 122000 | 72199935320 | 19040 | 19050 | 19060 | 19030 | 497 |
| 533 | 20250220 | 121900 | 72190470950 | 19050 | 19040 | 19060 | 19040 | 640 |
| 534 | 20250220 | 121800 | 72178278900 | 19030 | 19040 | 19050 | 19020 | 2595 |
| 535 | 20250220 | 121700 | 72128896960 | 19050 | 19060 | 19070 | 19040 | 688 |
| 536 | 20250220 | 121600 | 72115788500 | 19060 | 19030 | 19090 | 19030 | 2707 |
| 537 | 20250220 | 121500 | 72064166050 | 19000 | 18990 | 19060 | 18980 | 1092 |
| 538 | 20250220 | 121400 | 72043410170 | 19000 | 19060 | 19060 | 18980 | 3153 |
| 539 | 20250220 | 121300 | 71983492790 | 19060 | 19050 | 19060 | 19000 | 300 |
| 540 | 20250220 | 121200 | 71977779850 | 19000 | 19070 | 19080 | 18980 | 3460 |
| 541 | 20250220 | 121100 | 71911927210 | 19070 | 19080 | 19120 | 19050 | 3336 |
| 542 | 20250220 | 121000 | 71848236090 | 19080 | 19060 | 19080 | 19020 | 2470 |
| 543 | 20250220 | 120900 | 71801136860 | 19080 | 18990 | 19080 | 18970 | 3039 |
| 544 | 20250220 | 120800 | 71743277130 | 19000 | 18930 | 19000 | 18900 | 2222 |
| 545 | 20250220 | 120700 | 71701225430 | 18930 | 18910 | 18950 | 18900 | 1531 |
| 546 | 20250220 | 120600 | 71672261830 | 18910 | 18940 | 18950 | 18910 | 715 |
| 547 | 20250220 | 120500 | 71658728950 | 18950 | 18920 | 18950 | 18870 | 2485 |
| 548 | 20250220 | 120400 | 71611745120 | 18920 | 18890 | 19030 | 18880 | 3652 |
| 549 | 20250220 | 120300 | 71542736800 | 18870 | 18890 | 18950 | 18870 | 4283 |
| 550 | 20250220 | 120200 | 71461772890 | 18880 | 18860 | 18890 | 18840 | 1629 |
| 551 | 20250220 | 120100 | 71431036240 | 18850 | 18860 | 18860 | 18830 | 3942 |
| 552 | 20250220 | 120000 | 71356748810 | 18860 | 18920 | 18920 | 18820 | 13340 |
| 553 | 20250220 | 115900 | 71105042960 | 18920 | 18920 | 18930 | 18920 | 1448 |
| 554 | 20250220 | 115800 | 71077643470 | 18930 | 18960 | 18960 | 18920 | 2270 |
| 555 | 20250220 | 115700 | 71034653610 | 18960 | 19000 | 19030 | 18960 | 1385 |
| 556 | 20250220 | 115600 | 71008357060 | 19010 | 19000 | 19020 | 18990 | 1695 |
| 557 | 20250220 | 115500 | 70976150800 | 19000 | 19050 | 19050 | 19000 | 2084 |
| 558 | 20250220 | 115400 | 70936533770 | 19060 | 18980 | 19060 | 18980 | 929 |
| 559 | 20250220 | 115300 | 70918870650 | 18990 | 19030 | 19040 | 18990 | 2295 |
| 560 | 20250220 | 115200 | 70875250520 | 19040 | 18940 | 19040 | 18930 | 2585 |
| 561 | 20250220 | 115100 | 70826186960 | 18930 | 18960 | 18960 | 18910 | 1114 |
| 562 | 20250220 | 115000 | 70805097340 | 18900 | 18970 | 18970 | 18880 | 8577 |
| 563 | 20250220 | 114900 | 70642948910 | 18970 | 18930 | 18980 | 18920 | 2486 |
| 564 | 20250220 | 114800 | 70595851440 | 18980 | 18920 | 18980 | 18910 | 4282 |
| 565 | 20250220 | 114700 | 70514842320 | 18920 | 19040 | 19060 | 18910 | 20647 |
| 566 | 20250220 | 114600 | 70122842170 | 19060 | 19010 | 19150 | 18990 | 8242 |
| 567 | 20250220 | 114500 | 69966084040 | 19000 | 18990 | 19050 | 18980 | 4968 |
| 568 | 20250220 | 114400 | 69871704090 | 19000 | 19010 | 19010 | 18960 | 7265 |
| 569 | 20250220 | 114300 | 69733745400 | 19010 | 19110 | 19120 | 19000 | 17748 |
| 570 | 20250220 | 114200 | 69395326800 | 19120 | 19120 | 19130 | 19110 | 3018 |
| 571 | 20250220 | 114100 | 69337636780 | 19120 | 19180 | 19190 | 19110 | 12643 |
| 572 | 20250220 | 114000 | 69095761270 | 19190 | 19150 | 19210 | 19140 | 3158 |
| 573 | 20250220 | 113900 | 69035150930 | 19140 | 19200 | 19270 | 19120 | 12362 |
| 574 | 20250220 | 113800 | 68798003620 | 19200 | 19310 | 19310 | 19200 | 16091 |
| 575 | 20250220 | 113700 | 68487865030 | 19300 | 19330 | 19440 | 19300 | 9083 |
| 576 | 20250220 | 113600 | 68312213070 | 19330 | 19510 | 19510 | 19320 | 11746 |
| 577 | 20250220 | 113500 | 68084491570 | 19450 | 19440 | 19510 | 19430 | 9100 |
| 578 | 20250220 | 113400 | 67907203910 | 19430 | 19400 | 19480 | 19400 | 2594 |
| 579 | 20250220 | 113300 | 67856808320 | 19420 | 19460 | 19500 | 19390 | 11163 |
| 580 | 20250220 | 113200 | 67639847430 | 19460 | 19430 | 19480 | 19400 | 7793 |
| 581 | 20250220 | 113100 | 67488366850 | 19430 | 19350 | 19440 | 19350 | 11949 |
| 582 | 20250220 | 113000 | 67256660760 | 19350 | 19540 | 19570 | 19340 | 27238 |
| 583 | 20250220 | 112900 | 66726885820 | 19530 | 19580 | 19590 | 19500 | 33298 |
| 584 | 20250220 | 112800 | 66076011890 | 19560 | 19530 | 19600 | 19410 | 42756 |
| 585 | 20250220 | 112700 | 65241158240 | 19540 | 19370 | 19660 | 19370 | 86974 |
| 586 | 20250220 | 112600 | 63541641080 | 19370 | 19280 | 19400 | 19270 | 10704 |
| 587 | 20250220 | 112500 | 63334758340 | 19330 | 19500 | 19500 | 19270 | 38372 |
| 588 | 20250220 | 112400 | 62591040680 | 19500 | 19150 | 19500 | 19140 | 64083 |
| 589 | 20250220 | 112300 | 61350898030 | 19160 | 19230 | 19230 | 19150 | 6404 |
| 590 | 20250220 | 112200 | 61228048070 | 19230 | 19230 | 19250 | 19200 | 12255 |
| 591 | 20250220 | 112100 | 60992280680 | 19220 | 19150 | 19250 | 19120 | 21907 |
| 592 | 20250220 | 112000 | 60571713640 | 19170 | 19190 | 19200 | 19110 | 13113 |
| 593 | 20250220 | 111900 | 60320349910 | 19190 | 19230 | 19230 | 19180 | 11633 |
| 594 | 20250220 | 111800 | 60097031440 | 19220 | 19200 | 19240 | 19170 | 21630 |
| 595 | 20250220 | 111700 | 59681764160 | 19200 | 19180 | 19220 | 19160 | 12120 |
| 596 | 20250220 | 111600 | 59449151290 | 19180 | 19190 | 19240 | 19130 | 13965 |
| 597 | 20250220 | 111500 | 59181296290 | 19190 | 19270 | 19290 | 19100 | 25247 |
| 598 | 20250220 | 111400 | 58697283380 | 19280 | 19090 | 19300 | 19080 | 52775 |
| 599 | 20250220 | 111300 | 57684754120 | 19080 | 19040 | 19080 | 19030 | 8848 |
| 600 | 20250220 | 111200 | 57516217160 | 19040 | 18960 | 19040 | 18960 | 19010 |
| 601 | 20250220 | 111100 | 57155174570 | 18960 | 18860 | 18960 | 18850 | 16197 |
| 602 | 20250220 | 111000 | 56848811840 | 18870 | 18850 | 18870 | 18850 | 4044 |
| 603 | 20250220 | 110900 | 56772552540 | 18850 | 18870 | 18870 | 18820 | 1798 |
| 604 | 20250220 | 110800 | 56738675020 | 18870 | 18820 | 18890 | 18820 | 5235 |
| 605 | 20250220 | 110700 | 56640054870 | 18820 | 18820 | 18830 | 18810 | 1627 |
| 606 | 20250220 | 110600 | 56609436190 | 18830 | 18880 | 18880 | 18820 | 4262 |
| 607 | 20250220 | 110500 | 56529129090 | 18880 | 18840 | 18880 | 18840 | 8253 |
| 608 | 20250220 | 110400 | 56373542480 | 18840 | 18830 | 18850 | 18820 | 3486 |
| 609 | 20250220 | 110300 | 56307875680 | 18830 | 18800 | 18830 | 18800 | 2318 |
| 610 | 20250220 | 110200 | 56264256780 | 18790 | 18760 | 18800 | 18760 | 3195 |
| 611 | 20250220 | 110100 | 56204235330 | 18760 | 18730 | 18760 | 18720 | 794 |
| 612 | 20250220 | 110000 | 56189344740 | 18730 | 18760 | 18770 | 18700 | 2810 |
| 613 | 20250220 | 105900 | 56136661100 | 18760 | 18710 | 18770 | 18700 | 1421 |
| 614 | 20250220 | 105800 | 56110019120 | 18700 | 18690 | 18700 | 18660 | 3695 |
| 615 | 20250220 | 105700 | 56040968190 | 18680 | 18740 | 18780 | 18680 | 3472 |
| 616 | 20250220 | 105600 | 55975995210 | 18780 | 18680 | 18800 | 18670 | 1872 |
| 617 | 20250220 | 105500 | 55940877490 | 18720 | 18840 | 18840 | 18660 | 10452 |
| 618 | 20250220 | 105400 | 55744766690 | 18840 | 18840 | 18840 | 18810 | 3372 |
| 619 | 20250220 | 105300 | 55681286520 | 18840 | 18810 | 18840 | 18770 | 7911 |
| 620 | 20250220 | 105200 | 55532547520 | 18810 | 18720 | 18810 | 18720 | 16151 |
| 621 | 20250220 | 105100 | 55229459430 | 18730 | 18590 | 18730 | 18590 | 8364 |
| 622 | 20250220 | 105000 | 55073279780 | 18590 | 18570 | 18630 | 18560 | 1041 |
| 623 | 20250220 | 104900 | 55053918860 | 18560 | 18600 | 18600 | 18500 | 19530 |
| 624 | 20250220 | 104800 | 54692177060 | 18600 | 18610 | 18670 | 18570 | 4017 |
| 625 | 20250220 | 104700 | 54617467200 | 18610 | 18650 | 18670 | 18590 | 3061 |
| 626 | 20250220 | 104600 | 54560471990 | 18640 | 18630 | 18680 | 18630 | 569 |
| 627 | 20250220 | 104500 | 54549856650 | 18640 | 18640 | 18710 | 18620 | 1156 |
| 628 | 20250220 | 104400 | 54528305800 | 18640 | 18630 | 18710 | 18550 | 9162 |
| 629 | 20250220 | 104300 | 54358140500 | 18630 | 18690 | 18720 | 18610 | 5782 |
| 630 | 20250220 | 104200 | 54250361570 | 18690 | 18730 | 18740 | 18650 | 8109 |
| 631 | 20250220 | 104100 | 54098693470 | 18730 | 18750 | 18760 | 18720 | 4779 |
| 632 | 20250220 | 104000 | 54009169970 | 18750 | 18740 | 18750 | 18730 | 1998 |
| 633 | 20250220 | 103900 | 53971727150 | 18740 | 18660 | 18740 | 18630 | 5982 |
| 634 | 20250220 | 103800 | 53859848530 | 18660 | 18680 | 18720 | 18630 | 2151 |
| 635 | 20250220 | 103700 | 53819691690 | 18680 | 18640 | 18680 | 18610 | 3025 |
| 636 | 20250220 | 103600 | 53763349460 | 18640 | 18610 | 18640 | 18610 | 3208 |
| 637 | 20250220 | 103500 | 53703607100 | 18610 | 18600 | 18610 | 18580 | 1267 |
| 638 | 20250220 | 103400 | 53680048080 | 18600 | 18580 | 18620 | 18570 | 1542 |
| 639 | 20250220 | 103300 | 53651391680 | 18630 | 18590 | 18630 | 18560 | 3569 |
| 640 | 20250220 | 103200 | 53585056700 | 18610 | 18630 | 18630 | 18550 | 9834 |
| 641 | 20250220 | 103100 | 53402395100 | 18630 | 18600 | 18730 | 18600 | 1091 |
| 642 | 20250220 | 103000 | 53382064980 | 18600 | 18670 | 18690 | 18600 | 2538 |
| 643 | 20250220 | 102900 | 53334772580 | 18690 | 18730 | 18760 | 18670 | 3722 |
| 644 | 20250220 | 102800 | 53265124070 | 18720 | 18590 | 18720 | 18590 | 4633 |
| 645 | 20250220 | 102700 | 53178547550 | 18570 | 18560 | 18640 | 18550 | 4475 |
| 646 | 20250220 | 102600 | 53095388070 | 18560 | 18580 | 18580 | 18550 | 3614 |
| 647 | 20250220 | 102500 | 53028276020 | 18580 | 18610 | 18610 | 18550 | 13087 |
| 648 | 20250220 | 102400 | 52785431970 | 18570 | 18680 | 18700 | 18550 | 23504 |
| 649 | 20250220 | 102300 | 52348013900 | 18680 | 18670 | 18710 | 18660 | 1473 |
| 650 | 20250220 | 102200 | 52320484640 | 18670 | 18760 | 18760 | 18670 | 4344 |
| 651 | 20250220 | 102100 | 52239239250 | 18740 | 18840 | 18850 | 18740 | 6902 |
| 652 | 20250220 | 102000 | 52109528300 | 18850 | 18850 | 18860 | 18840 | 3687 |
| 653 | 20250220 | 101900 | 52040029160 | 18850 | 18810 | 18850 | 18790 | 2726 |
| 654 | 20250220 | 101800 | 51988717830 | 18830 | 18760 | 18830 | 18760 | 8606 |
| 655 | 20250220 | 101700 | 51826965000 | 18750 | 18710 | 18760 | 18640 | 10518 |
| 656 | 20250220 | 101600 | 51630407330 | 18680 | 18740 | 18750 | 18680 | 7322 |
| 657 | 20250220 | 101500 | 51493467680 | 18740 | 18750 | 18780 | 18710 | 3687 |
| 658 | 20250220 | 101400 | 51424402890 | 18740 | 18780 | 18790 | 18720 | 3986 |
| 659 | 20250220 | 101300 | 51349629010 | 18710 | 18700 | 18790 | 18650 | 9368 |
| 660 | 20250220 | 101200 | 51174365040 | 18680 | 18750 | 18750 | 18650 | 12210 |
| 661 | 20250220 | 101100 | 50946217450 | 18750 | 18730 | 18800 | 18690 | 8562 |
| 662 | 20250220 | 101000 | 50785897100 | 18730 | 18900 | 18900 | 18730 | 16300 |
| 663 | 20250220 | 100900 | 50479349380 | 18900 | 19020 | 19020 | 18890 | 6455 |
| 664 | 20250220 | 100800 | 50356858840 | 19020 | 18930 | 19050 | 18930 | 11009 |
| 665 | 20250220 | 100700 | 50147517900 | 18990 | 18830 | 18990 | 18820 | 9449 |
| 666 | 20250220 | 100600 | 49968987450 | 18830 | 18890 | 18900 | 18820 | 3103 |
| 667 | 20250220 | 100500 | 49910472750 | 18890 | 18940 | 18950 | 18820 | 12660 |
| 668 | 20250220 | 100400 | 49671631900 | 18940 | 19050 | 19050 | 18940 | 6633 |
| 669 | 20250220 | 100300 | 49545692750 | 19050 | 19010 | 19070 | 19000 | 9936 |
| 670 | 20250220 | 100200 | 49356523840 | 19010 | 19000 | 19020 | 18930 | 4101 |
| 671 | 20250220 | 100100 | 49278649320 | 19000 | 18980 | 19000 | 18950 | 3248 |
| 672 | 20250220 | 100000 | 49217003710 | 18930 | 19040 | 19050 | 18930 | 8499 |
| 673 | 20250220 | 095900 | 49055627990 | 19050 | 19060 | 19080 | 19020 | 10331 |
| 674 | 20250220 | 095800 | 48858684080 | 19030 | 18980 | 19060 | 18850 | 14662 |
| 675 | 20250220 | 095700 | 48580871550 | 18990 | 19040 | 19070 | 18970 | 14431 |
| 676 | 20250220 | 095600 | 48306217240 | 19040 | 18940 | 19040 | 18940 | 23373 |
| 677 | 20250220 | 095500 | 47862217130 | 18950 | 18950 | 18970 | 18930 | 10018 |
| 678 | 20250220 | 095400 | 47672328300 | 18920 | 18930 | 18950 | 18880 | 18075 |
| 679 | 20250220 | 095300 | 47330325440 | 18910 | 18850 | 18930 | 18850 | 7402 |
| 680 | 20250220 | 095200 | 47190469950 | 18850 | 18870 | 18880 | 18830 | 7312 |
| 681 | 20250220 | 095100 | 47052665060 | 18870 | 18860 | 18880 | 18820 | 15234 |
| 682 | 20250220 | 095000 | 46765555740 | 18870 | 18640 | 18890 | 18610 | 39243 |
| 683 | 20250220 | 094900 | 46029600530 | 18620 | 18630 | 18680 | 18590 | 9824 |
| 684 | 20250220 | 094800 | 45846678810 | 18630 | 18600 | 18690 | 18580 | 11564 |
| 685 | 20250220 | 094700 | 45631059200 | 18610 | 18500 | 18660 | 18450 | 24603 |
| 686 | 20250220 | 094600 | 45174656670 | 18510 | 18500 | 18530 | 18400 | 28176 |
| 687 | 20250220 | 094500 | 44654377480 | 18500 | 18720 | 18740 | 18360 | 52806 |
| 688 | 20250220 | 094400 | 43674940050 | 18740 | 18720 | 18840 | 18700 | 21896 |
| 689 | 20250220 | 094300 | 43264379370 | 18720 | 18710 | 18800 | 18660 | 36288 |
| 690 | 20250220 | 094200 | 42585426820 | 18710 | 18800 | 18820 | 18690 | 35499 |
| 691 | 20250220 | 094100 | 41919582430 | 18790 | 18730 | 18860 | 18730 | 27748 |
| 692 | 20250220 | 094000 | 41397482900 | 18800 | 19180 | 19190 | 18730 | 55979 |
| 693 | 20250220 | 093900 | 40334490290 | 19170 | 19260 | 19290 | 19170 | 29878 |
| 694 | 20250220 | 093800 | 39760403040 | 19250 | 19280 | 19370 | 19250 | 32622 |
| 695 | 20250220 | 093700 | 39131247330 | 19280 | 19360 | 19400 | 19270 | 29221 |
| 696 | 20250220 | 093600 | 38566843570 | 19370 | 19560 | 19560 | 19350 | 22942 |
| 697 | 20250220 | 093500 | 38121934750 | 19520 | 19490 | 19590 | 19480 | 13229 |
| 698 | 20250220 | 093400 | 37863332110 | 19480 | 19370 | 19500 | 19360 | 33345 |
| 699 | 20250220 | 093300 | 37216887550 | 19370 | 19490 | 19570 | 19360 | 47601 |
| 700 | 20250220 | 093200 | 36292706830 | 19480 | 19640 | 19680 | 19480 | 17295 |
| 701 | 20250220 | 093100 | 35953423920 | 19660 | 19360 | 19680 | 19360 | 39148 |
| 702 | 20250220 | 093000 | 35188265710 | 19410 | 19600 | 19600 | 19360 | 66008 |
| 703 | 20250220 | 092900 | 33905703180 | 19600 | 19550 | 19650 | 19540 | 27035 |
| 704 | 20250220 | 092800 | 33375992450 | 19560 | 19590 | 19630 | 19550 | 29269 |
| 705 | 20250220 | 092700 | 32802469920 | 19590 | 19480 | 19650 | 19460 | 26845 |
| 706 | 20250220 | 092600 | 32277205530 | 19460 | 19560 | 19630 | 19440 | 36888 |
| 707 | 20250220 | 092500 | 31557478550 | 19570 | 19550 | 19800 | 19540 | 39732 |
| 708 | 20250220 | 092400 | 30776268890 | 19580 | 19610 | 19860 | 19510 | 48472 |
| 709 | 20250220 | 092300 | 29824689490 | 19620 | 19550 | 19880 | 19530 | 118580 |
| 710 | 20250220 | 092200 | 27483190250 | 19540 | 19530 | 19620 | 19440 | 39658 |
| 711 | 20250220 | 092100 | 26708991690 | 19530 | 19570 | 19630 | 19530 | 20627 |
| 712 | 20250220 | 092000 | 26305322990 | 19570 | 19510 | 19670 | 19450 | 37603 |
| 713 | 20250220 | 091900 | 25569046240 | 19500 | 19530 | 19640 | 19450 | 34740 |
| 714 | 20250220 | 091800 | 24890524570 | 19620 | 19690 | 19730 | 19450 | 63582 |
| 715 | 20250220 | 091700 | 23646099010 | 19680 | 19440 | 19700 | 19390 | 77605 |
| 716 | 20250220 | 091600 | 22126282640 | 19440 | 19590 | 19650 | 19400 | 73868 |
| 717 | 20250220 | 091500 | 20685489610 | 19550 | 19800 | 19820 | 19360 | 142400 |
| 718 | 20250220 | 091400 | 17902303910 | 19820 | 19280 | 19830 | 19270 | 188438 |
| 719 | 20250220 | 091300 | 14229240120 | 19280 | 19350 | 19350 | 19270 | 93228 |
| 720 | 20250220 | 091200 | 12425962290 | 19350 | 19350 | 19350 | 19350 | 0 |
| 721 | 20250220 | 091100 | 12425962290 | 19350 | 19330 | 19350 | 19200 | 36991 |
| 722 | 20250220 | 091000 | 11711712730 | 19330 | 19190 | 19350 | 19130 | 114583 |
| 723 | 20250220 | 090900 | 9503227270 | 19160 | 18920 | 19270 | 18900 | 81769 |
| 724 | 20250220 | 090800 | 7939441880 | 18960 | 18820 | 19070 | 18800 | 41332 |
| 725 | 20250220 | 090700 | 7156156060 | 18830 | 18800 | 19200 | 18600 | 94962 |
| 726 | 20250220 | 090600 | 5354278060 | 18730 | 18560 | 18800 | 18500 | 49289 |
| 727 | 20250220 | 090500 | 4436922360 | 18550 | 18720 | 18920 | 18530 | 88746 |
| 728 | 20250220 | 090400 | 2773305690 | 18720 | 18190 | 18750 | 18160 | 72171 |
| 729 | 20250220 | 090300 | 1441133760 | 18180 | 17880 | 18260 | 17860 | 29806 |
| 730 | 20250220 | 090200 | 901653780 | 17860 | 17720 | 17940 | 17720 | 21158 |
| 731 | 20250220 | 090100 | 524700100 | 17730 | 17550 | 17770 | 17550 | 19545 |
| 732 | 20250220 | 090000 | 178555000 | 17550 | 17600 | 17610 | 17500 | 10140 |