39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 3 | 20250228 | 210700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20250228 | 210600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20250228 | 210500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20250228 | 210400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20250228 | 210300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20250228 | 210200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20250228 | 210100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20250228 | 210000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20250228 | 205900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20250228 | 205800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20250228 | 205700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20250228 | 205600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20250228 | 205500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20250228 | 205400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20250228 | 205300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20250228 | 205200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20250228 | 205100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20250228 | 205000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20250228 | 204900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20250228 | 204800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20250228 | 204700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20250228 | 204600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20250228 | 204500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20250228 | 204400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20250228 | 204300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20250228 | 204200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20250228 | 204100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20250228 | 204000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20250228 | 203900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20250228 | 203800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 33 | 20250228 | 203700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20250228 | 203600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20250228 | 203500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20250228 | 203400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20250228 | 203300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20250228 | 203200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20250228 | 203100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20250228 | 203000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20250228 | 202900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20250228 | 202800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20250228 | 202700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20250228 | 202600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20250228 | 202500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20250228 | 202400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20250228 | 202300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20250228 | 202200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20250228 | 202100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20250228 | 202000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20250228 | 201900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20250228 | 201800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20250228 | 201700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20250228 | 201600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20250228 | 201500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20250228 | 201400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20250228 | 201300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20250228 | 201200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20250228 | 201100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20250228 | 201000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20250228 | 200900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20250228 | 200800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 63 | 20250228 | 200700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20250228 | 200600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20250228 | 200500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20250228 | 200400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20250228 | 200300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20250228 | 200200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20250228 | 200100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20250228 | 200000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20250228 | 195900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20250228 | 195800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20250228 | 195700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20250228 | 195600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20250228 | 195500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20250228 | 195400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20250228 | 195300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20250228 | 195200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20250228 | 195100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20250228 | 195000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20250228 | 194900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20250228 | 194800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20250228 | 194700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20250228 | 194600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20250228 | 194500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20250228 | 194400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20250228 | 194300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20250228 | 194200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20250228 | 194100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20250228 | 194000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20250228 | 193900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20250228 | 193800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 93 | 20250228 | 193700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20250228 | 193600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20250228 | 193500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20250228 | 193400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20250228 | 193300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20250228 | 193200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20250228 | 193100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20250228 | 193000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20250228 | 192900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20250228 | 192800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20250228 | 192700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20250228 | 192600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20250228 | 192500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20250228 | 192400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20250228 | 192300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20250228 | 192200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20250228 | 192100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20250228 | 192000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20250228 | 191900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20250228 | 191800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20250228 | 191700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20250228 | 191600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20250228 | 191500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20250228 | 191400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20250228 | 191300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20250228 | 191200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20250228 | 191100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20250228 | 191000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20250228 | 190900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20250228 | 190800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 123 | 20250228 | 190700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20250228 | 190600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20250228 | 190500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20250228 | 190400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20250228 | 190300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20250228 | 190200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20250228 | 190100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20250228 | 190000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20250228 | 185900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20250228 | 185800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20250228 | 185700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20250228 | 185600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20250228 | 185500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20250228 | 185400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20250228 | 185300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20250228 | 185200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20250228 | 185100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20250228 | 185000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20250228 | 184900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20250228 | 184800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20250228 | 184700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20250228 | 184600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20250228 | 184500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20250228 | 184400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20250228 | 184300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20250228 | 184200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20250228 | 184100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20250228 | 184000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20250228 | 183900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20250228 | 183800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 153 | 20250228 | 183700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20250228 | 183600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20250228 | 183500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20250228 | 183400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20250228 | 183300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20250228 | 183200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20250228 | 183100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20250228 | 183000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20250228 | 182900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20250228 | 182800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20250228 | 182700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20250228 | 182600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20250228 | 182500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20250228 | 182400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20250228 | 182300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20250228 | 182200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20250228 | 182100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20250228 | 182000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20250228 | 181900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20250228 | 181800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20250228 | 181700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20250228 | 181600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20250228 | 181500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20250228 | 181400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20250228 | 181300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20250228 | 181200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20250228 | 181100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20250228 | 181000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20250228 | 180900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20250228 | 180800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 183 | 20250228 | 180700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20250228 | 180600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20250228 | 180500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20250228 | 180400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20250228 | 180300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20250228 | 180200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20250228 | 180100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20250228 | 180000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20250228 | 175900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20250228 | 175800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20250228 | 175700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20250228 | 175600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20250228 | 175500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20250228 | 175400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20250228 | 175300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20250228 | 175200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20250228 | 175100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20250228 | 175000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20250228 | 174900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20250228 | 174800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20250228 | 174700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20250228 | 174600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20250228 | 174500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20250228 | 174400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20250228 | 174300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20250228 | 174200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20250228 | 174100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20250228 | 174000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20250228 | 173900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20250228 | 173800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 213 | 20250228 | 173700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20250228 | 173600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20250228 | 173500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20250228 | 173400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20250228 | 173300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20250228 | 173200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20250228 | 173100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20250228 | 173000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20250228 | 172900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20250228 | 172800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20250228 | 172700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20250228 | 172600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20250228 | 172500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20250228 | 172400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20250228 | 172300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20250228 | 172200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20250228 | 172100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20250228 | 172000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20250228 | 171900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20250228 | 171800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20250228 | 171700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20250228 | 171600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20250228 | 171500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20250228 | 171400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20250228 | 171300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20250228 | 171200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20250228 | 171100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20250228 | 171000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20250228 | 170900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20250228 | 170800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 243 | 20250228 | 170700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20250228 | 170600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20250228 | 170500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20250228 | 170400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20250228 | 170300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20250228 | 170200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20250228 | 170100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20250228 | 170000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20250228 | 165900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20250228 | 165800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20250228 | 165700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20250228 | 165600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20250228 | 165500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20250228 | 165400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20250228 | 165300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20250228 | 165200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20250228 | 165100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20250228 | 165000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20250228 | 164900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20250228 | 164800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20250228 | 164700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 264 | 20250228 | 164600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 265 | 20250228 | 164500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 266 | 20250228 | 164400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 267 | 20250228 | 164300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 268 | 20250228 | 164200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 269 | 20250228 | 164100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 270 | 20250228 | 164000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 271 | 20250228 | 163900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20250228 | 163800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 273 | 20250228 | 163700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20250228 | 163600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20250228 | 163500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20250228 | 163400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20250228 | 163300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20250228 | 163200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20250228 | 163100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20250228 | 163000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20250228 | 162900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 282 | 20250228 | 162800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 283 | 20250228 | 162700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 284 | 20250228 | 162600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 285 | 20250228 | 162500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 286 | 20250228 | 162400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 287 | 20250228 | 162300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 288 | 20250228 | 162200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 289 | 20250228 | 162100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 290 | 20250228 | 162000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 291 | 20250228 | 161900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 292 | 20250228 | 161800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 293 | 20250228 | 161700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 294 | 20250228 | 161600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 295 | 20250228 | 161500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 296 | 20250228 | 161400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 297 | 20250228 | 161300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 298 | 20250228 | 161200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 299 | 20250228 | 161100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 300 | 20250228 | 161000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 301 | 20250228 | 160900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 302 | 20250228 | 160800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 303 | 20250228 | 160700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 304 | 20250228 | 160600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 305 | 20250228 | 160500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20250228 | 160400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20250228 | 160300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20250228 | 160200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20250228 | 160100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20250228 | 160000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20250228 | 155900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20250228 | 155800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20250228 | 155700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20250228 | 155600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20250228 | 155500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 316 | 20250228 | 155400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 317 | 20250228 | 155300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 318 | 20250228 | 155200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 319 | 20250228 | 155100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 320 | 20250228 | 155000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 321 | 20250228 | 154900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 322 | 20250228 | 154800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 323 | 20250228 | 154700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 324 | 20250228 | 154600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 325 | 20250228 | 154500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 326 | 20250228 | 154400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 327 | 20250228 | 154300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 328 | 20250228 | 154200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 329 | 20250228 | 154100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 330 | 20250228 | 154000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 331 | 20250228 | 153900 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 332 | 20250228 | 153800 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 333 | 20250228 | 153700 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 334 | 20250228 | 153600 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 335 | 20250228 | 153500 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 336 | 20250228 | 153400 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 337 | 20250228 | 153300 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 338 | 20250228 | 153200 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 339 | 20250228 | 153100 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 0 |
| 340 | 20250228 | 153000 | 18316574760 | 18750 | 18750 | 18750 | 18750 | 21296 |
| 341 | 20250228 | 152900 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 342 | 20250228 | 152800 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 343 | 20250228 | 152700 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 344 | 20250228 | 152600 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 345 | 20250228 | 152500 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 346 | 20250228 | 152400 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 347 | 20250228 | 152300 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 348 | 20250228 | 152200 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 349 | 20250228 | 152100 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 350 | 20250228 | 152000 | 17917274760 | 18820 | 18820 | 18820 | 18820 | 0 |
| 351 | 20250228 | 151900 | 17917274760 | 18820 | 18770 | 18820 | 18770 | 5750 |
| 352 | 20250228 | 151800 | 17809144500 | 18770 | 18780 | 18800 | 18760 | 1835 |
| 353 | 20250228 | 151700 | 17774689110 | 18780 | 18790 | 18800 | 18770 | 3486 |
| 354 | 20250228 | 151600 | 17709213060 | 18790 | 18800 | 18810 | 18760 | 1412 |
| 355 | 20250228 | 151500 | 17682698370 | 18800 | 18810 | 18820 | 18760 | 3662 |
| 356 | 20250228 | 151400 | 17613919140 | 18780 | 18790 | 18820 | 18770 | 1119 |
| 357 | 20250228 | 151300 | 17592898270 | 18790 | 18810 | 18830 | 18790 | 2007 |
| 358 | 20250228 | 151200 | 17555154020 | 18800 | 18800 | 18810 | 18790 | 1036 |
| 359 | 20250228 | 151100 | 17535678470 | 18820 | 18770 | 18820 | 18770 | 2541 |
| 360 | 20250228 | 151000 | 17487913090 | 18770 | 18780 | 18800 | 18760 | 897 |
| 361 | 20250228 | 150900 | 17471070710 | 18780 | 18810 | 18820 | 18780 | 3761 |
| 362 | 20250228 | 150800 | 17400366660 | 18820 | 18850 | 18850 | 18820 | 2442 |
| 363 | 20250228 | 150700 | 17354388470 | 18860 | 18860 | 18870 | 18860 | 713 |
| 364 | 20250228 | 150600 | 17340941080 | 18860 | 18870 | 18880 | 18840 | 1076 |
| 365 | 20250228 | 150500 | 17320639230 | 18860 | 18870 | 18880 | 18860 | 5093 |
| 366 | 20250228 | 150400 | 17224560480 | 18870 | 18880 | 18880 | 18860 | 1022 |
| 367 | 20250228 | 150300 | 17205270690 | 18880 | 18880 | 18890 | 18860 | 2366 |
| 368 | 20250228 | 150200 | 17160622660 | 18870 | 18890 | 18900 | 18860 | 1741 |
| 369 | 20250228 | 150100 | 17127763630 | 18890 | 18890 | 18900 | 18880 | 1911 |
| 370 | 20250228 | 150000 | 17091660510 | 18890 | 18900 | 18900 | 18890 | 2380 |
| 371 | 20250228 | 145900 | 17046682980 | 18910 | 18910 | 18920 | 18890 | 1489 |
| 372 | 20250228 | 145800 | 17018530280 | 18920 | 18890 | 18920 | 18890 | 1879 |
| 373 | 20250228 | 145700 | 16983009250 | 18880 | 18870 | 18900 | 18860 | 1643 |
| 374 | 20250228 | 145600 | 16951987150 | 18870 | 18840 | 18900 | 18840 | 5466 |
| 375 | 20250228 | 145500 | 16848887690 | 18850 | 18840 | 18870 | 18840 | 858 |
| 376 | 20250228 | 145400 | 16832714580 | 18840 | 18820 | 18840 | 18800 | 624 |
| 377 | 20250228 | 145300 | 16820967400 | 18800 | 18890 | 18890 | 18790 | 1365 |
| 378 | 20250228 | 145200 | 16795248920 | 18850 | 18790 | 18890 | 18790 | 1422 |
| 379 | 20250228 | 145100 | 16768485110 | 18790 | 18780 | 18800 | 18780 | 1212 |
| 380 | 20250228 | 145000 | 16745712640 | 18780 | 18800 | 18800 | 18780 | 721 |
| 381 | 20250228 | 144900 | 16732165960 | 18800 | 18790 | 18860 | 18790 | 1978 |
| 382 | 20250228 | 144800 | 16694958330 | 18800 | 18860 | 18900 | 18790 | 3449 |
| 383 | 20250228 | 144700 | 16629992620 | 18860 | 18890 | 18900 | 18860 | 2321 |
| 384 | 20250228 | 144600 | 16586184160 | 18880 | 18900 | 18920 | 18880 | 906 |
| 385 | 20250228 | 144500 | 16569062690 | 18930 | 18930 | 18940 | 18900 | 1655 |
| 386 | 20250228 | 144400 | 16537737090 | 18920 | 18880 | 18920 | 18860 | 2059 |
| 387 | 20250228 | 144300 | 16498849460 | 18890 | 18870 | 18890 | 18840 | 951 |
| 388 | 20250228 | 144200 | 16480911640 | 18840 | 18840 | 18910 | 18830 | 1048 |
| 389 | 20250228 | 144100 | 16461161590 | 18840 | 18920 | 18920 | 18840 | 1853 |
| 390 | 20250228 | 144000 | 16426198290 | 18910 | 18930 | 18950 | 18910 | 1150 |
| 391 | 20250228 | 143900 | 16404432120 | 18930 | 18930 | 18960 | 18920 | 1622 |
| 392 | 20250228 | 143800 | 16373714040 | 18920 | 18870 | 18920 | 18860 | 1108 |
| 393 | 20250228 | 143700 | 16352799860 | 18870 | 18850 | 18870 | 18850 | 1193 |
| 394 | 20250228 | 143600 | 16330303370 | 18850 | 18830 | 18890 | 18830 | 1280 |
| 395 | 20250228 | 143500 | 16306166190 | 18830 | 18840 | 18930 | 18810 | 1532 |
| 396 | 20250228 | 143400 | 16277306720 | 18950 | 18870 | 18950 | 18830 | 1463 |
| 397 | 20250228 | 143300 | 16249705700 | 18870 | 18830 | 18880 | 18820 | 1201 |
| 398 | 20250228 | 143200 | 16227079360 | 18820 | 18790 | 18870 | 18750 | 2091 |
| 399 | 20250228 | 143100 | 16187730530 | 18740 | 18800 | 18810 | 18740 | 2428 |
| 400 | 20250228 | 143000 | 16142127870 | 18800 | 18810 | 18840 | 18770 | 1290 |
| 401 | 20250228 | 142900 | 16117872800 | 18810 | 18740 | 18820 | 18740 | 1076 |
| 402 | 20250228 | 142800 | 16097659680 | 18750 | 18640 | 18750 | 18630 | 888 |
| 403 | 20250228 | 142700 | 16081058920 | 18630 | 18650 | 18650 | 18620 | 5073 |
| 404 | 20250228 | 142600 | 15986537280 | 18640 | 18620 | 18670 | 18620 | 785 |
| 405 | 20250228 | 142500 | 15971910830 | 18620 | 18620 | 18620 | 18610 | 503 |
| 406 | 20250228 | 142400 | 15962545780 | 18620 | 18660 | 18690 | 18620 | 1041 |
| 407 | 20250228 | 142300 | 15943133250 | 18660 | 18640 | 18680 | 18640 | 823 |
| 408 | 20250228 | 142200 | 15927783190 | 18640 | 18760 | 18770 | 18640 | 752 |
| 409 | 20250228 | 142100 | 15913743350 | 18800 | 18640 | 18800 | 18610 | 1936 |
| 410 | 20250228 | 142000 | 15877582380 | 18650 | 18540 | 18650 | 18530 | 2719 |
| 411 | 20250228 | 141900 | 15826991190 | 18550 | 18560 | 18560 | 18550 | 1245 |
| 412 | 20250228 | 141800 | 15803893770 | 18560 | 18580 | 18600 | 18560 | 2147 |
| 413 | 20250228 | 141700 | 15764014840 | 18590 | 18600 | 18600 | 18580 | 1249 |
| 414 | 20250228 | 141600 | 15740805720 | 18590 | 18590 | 18630 | 18580 | 343 |
| 415 | 20250228 | 141500 | 15734429470 | 18590 | 18590 | 18610 | 18580 | 841 |
| 416 | 20250228 | 141400 | 15718791200 | 18580 | 18600 | 18610 | 18580 | 1911 |
| 417 | 20250228 | 141300 | 15683252060 | 18590 | 18610 | 18610 | 18590 | 1437 |
| 418 | 20250228 | 141200 | 15656533370 | 18590 | 18620 | 18660 | 18590 | 4005 |
| 419 | 20250228 | 141100 | 15582012510 | 18600 | 18650 | 18690 | 18600 | 2455 |
| 420 | 20250228 | 141000 | 15536255760 | 18650 | 18750 | 18760 | 18650 | 2355 |
| 421 | 20250228 | 140900 | 15492187860 | 18750 | 18780 | 18790 | 18750 | 2790 |
| 422 | 20250228 | 140800 | 15439820690 | 18780 | 18790 | 18880 | 18770 | 1947 |
| 423 | 20250228 | 140700 | 15403240190 | 18800 | 18880 | 18950 | 18800 | 5448 |
| 424 | 20250228 | 140600 | 15300536290 | 18860 | 18840 | 18890 | 18840 | 3763 |
| 425 | 20250228 | 140500 | 15229576460 | 18850 | 18860 | 18890 | 18840 | 672 |
| 426 | 20250228 | 140400 | 15216905150 | 18870 | 18940 | 18940 | 18800 | 3188 |
| 427 | 20250228 | 140300 | 15156713580 | 18940 | 18930 | 18950 | 18930 | 671 |
| 428 | 20250228 | 140200 | 15144003620 | 18930 | 18960 | 18990 | 18930 | 2076 |
| 429 | 20250228 | 140100 | 15104666510 | 18990 | 19010 | 19030 | 18970 | 2729 |
| 430 | 20250228 | 140000 | 15052824990 | 19010 | 18990 | 19030 | 18990 | 1797 |
| 431 | 20250228 | 135900 | 15018666750 | 19020 | 19060 | 19100 | 18980 | 4524 |
| 432 | 20250228 | 135800 | 14932670410 | 19100 | 19100 | 19150 | 19020 | 8568 |
| 433 | 20250228 | 135700 | 14769004510 | 19100 | 19000 | 19100 | 18990 | 4762 |
| 434 | 20250228 | 135600 | 14678296660 | 19000 | 18990 | 19020 | 18950 | 2018 |
| 435 | 20250228 | 135500 | 14639978920 | 18990 | 18940 | 19020 | 18920 | 3490 |
| 436 | 20250228 | 135400 | 14573717260 | 18890 | 18860 | 18980 | 18820 | 2397 |
| 437 | 20250228 | 135300 | 14528391890 | 18860 | 18860 | 18870 | 18800 | 5720 |
| 438 | 20250228 | 135200 | 14420609850 | 18870 | 18860 | 18910 | 18860 | 2353 |
| 439 | 20250228 | 135100 | 14376195080 | 18950 | 18840 | 18960 | 18830 | 2569 |
| 440 | 20250228 | 135000 | 14327643940 | 18820 | 18850 | 18880 | 18820 | 1996 |
| 441 | 20250228 | 134900 | 14290005370 | 18850 | 18870 | 18870 | 18840 | 417 |
| 442 | 20250228 | 134800 | 14282145780 | 18860 | 18760 | 18870 | 18760 | 1783 |
| 443 | 20250228 | 134700 | 14248641040 | 18760 | 18790 | 18790 | 18750 | 735 |
| 444 | 20250228 | 134600 | 14234846390 | 18780 | 18830 | 18830 | 18780 | 736 |
| 445 | 20250228 | 134500 | 14221011820 | 18820 | 18860 | 18860 | 18820 | 2199 |
| 446 | 20250228 | 134400 | 14179582810 | 18850 | 18850 | 18940 | 18850 | 1671 |
| 447 | 20250228 | 134300 | 14148043720 | 18850 | 18950 | 18970 | 18810 | 4764 |
| 448 | 20250228 | 134200 | 14058122700 | 18950 | 18790 | 18980 | 18790 | 6384 |
| 449 | 20250228 | 134100 | 13937510870 | 18790 | 18640 | 18790 | 18640 | 7585 |
| 450 | 20250228 | 134000 | 13795896010 | 18630 | 18600 | 18650 | 18600 | 2907 |
| 451 | 20250228 | 133900 | 13741786520 | 18600 | 18540 | 18600 | 18540 | 1261 |
| 452 | 20250228 | 133800 | 13718373510 | 18550 | 18520 | 18550 | 18520 | 1049 |
| 453 | 20250228 | 133700 | 13698931160 | 18520 | 18540 | 18550 | 18510 | 1006 |
| 454 | 20250228 | 133600 | 13680298820 | 18530 | 18560 | 18620 | 18530 | 3858 |
| 455 | 20250228 | 133500 | 13608675930 | 18550 | 18510 | 18560 | 18510 | 1018 |
| 456 | 20250228 | 133400 | 13589795100 | 18520 | 18520 | 18520 | 18480 | 3253 |
| 457 | 20250228 | 133300 | 13529620770 | 18520 | 18550 | 18560 | 18520 | 3491 |
| 458 | 20250228 | 133200 | 13464897760 | 18530 | 18590 | 18600 | 18530 | 1461 |
| 459 | 20250228 | 133100 | 13437797350 | 18590 | 18630 | 18650 | 18580 | 3704 |
| 460 | 20250228 | 133000 | 13368883140 | 18630 | 18520 | 18650 | 18520 | 30127 |
| 461 | 20250228 | 132900 | 12809660410 | 18530 | 18520 | 18530 | 18520 | 1472 |
| 462 | 20250228 | 132800 | 12782386230 | 18520 | 18530 | 18530 | 18440 | 7107 |
| 463 | 20250228 | 132700 | 12651006810 | 18520 | 18510 | 18530 | 18510 | 390 |
| 464 | 20250228 | 132600 | 12643784620 | 18510 | 18510 | 18530 | 18480 | 2657 |
| 465 | 20250228 | 132500 | 12594613900 | 18510 | 18520 | 18530 | 18510 | 554 |
| 466 | 20250228 | 132400 | 12584355710 | 18520 | 18510 | 18530 | 18510 | 903 |
| 467 | 20250228 | 132300 | 12567635350 | 18510 | 18510 | 18520 | 18490 | 2066 |
| 468 | 20250228 | 132200 | 12529409040 | 18500 | 18550 | 18550 | 18500 | 1022 |
| 469 | 20250228 | 132100 | 12510492040 | 18550 | 18490 | 18560 | 18490 | 5801 |
| 470 | 20250228 | 132000 | 12402917670 | 18490 | 18470 | 18490 | 18460 | 442 |
| 471 | 20250228 | 131900 | 12394754060 | 18470 | 18520 | 18520 | 18440 | 1925 |
| 472 | 20250228 | 131800 | 12359199780 | 18510 | 18520 | 18530 | 18510 | 1725 |
| 473 | 20250228 | 131700 | 12327255270 | 18510 | 18500 | 18520 | 18490 | 1710 |
| 474 | 20250228 | 131600 | 12295611750 | 18480 | 18440 | 18520 | 18440 | 2103 |
| 475 | 20250228 | 131500 | 12256759210 | 18440 | 18440 | 18450 | 18420 | 353 |
| 476 | 20250228 | 131400 | 12250251870 | 18430 | 18450 | 18480 | 18430 | 4776 |
| 477 | 20250228 | 131300 | 12162135960 | 18480 | 18500 | 18510 | 18430 | 5463 |
| 478 | 20250228 | 131200 | 12061257620 | 18500 | 18490 | 18500 | 18480 | 1918 |
| 479 | 20250228 | 131100 | 12025790300 | 18490 | 18450 | 18500 | 18450 | 10819 |
| 480 | 20250228 | 131000 | 11825672740 | 18450 | 18430 | 18490 | 18430 | 3503 |
| 481 | 20250228 | 130900 | 11761004920 | 18440 | 18460 | 18460 | 18430 | 1264 |
| 482 | 20250228 | 130800 | 11737700570 | 18460 | 18470 | 18470 | 18450 | 381 |
| 483 | 20250228 | 130700 | 11730667690 | 18470 | 18430 | 18470 | 18410 | 4408 |
| 484 | 20250228 | 130600 | 11649405950 | 18430 | 18450 | 18450 | 18420 | 3793 |
| 485 | 20250228 | 130500 | 11579499280 | 18450 | 18440 | 18460 | 18430 | 560 |
| 486 | 20250228 | 130400 | 11569174190 | 18440 | 18410 | 18440 | 18400 | 2130 |
| 487 | 20250228 | 130300 | 11529934520 | 18400 | 18370 | 18410 | 18370 | 2446 |
| 488 | 20250228 | 130200 | 11484928510 | 18370 | 18410 | 18430 | 18370 | 4618 |
| 489 | 20250228 | 130100 | 11400029200 | 18410 | 18490 | 18500 | 18410 | 1851 |
| 490 | 20250228 | 130000 | 11365882340 | 18460 | 18490 | 18510 | 18450 | 3641 |
| 491 | 20250228 | 125900 | 11298598490 | 18490 | 18500 | 18510 | 18490 | 1408 |
| 492 | 20250228 | 125800 | 11272549990 | 18500 | 18480 | 18510 | 18480 | 1131 |
| 493 | 20250228 | 125700 | 11251623320 | 18480 | 18480 | 18490 | 18470 | 360 |
| 494 | 20250228 | 125600 | 11244970220 | 18480 | 18510 | 18510 | 18460 | 1209 |
| 495 | 20250228 | 125500 | 11222613820 | 18510 | 18510 | 18520 | 18460 | 1161 |
| 496 | 20250228 | 125400 | 11201156270 | 18510 | 18430 | 18510 | 18340 | 11274 |
| 497 | 20250228 | 125300 | 10993506090 | 18410 | 18520 | 18530 | 18410 | 3214 |
| 498 | 20250228 | 125200 | 10934127250 | 18530 | 18550 | 18580 | 18500 | 13082 |
| 499 | 20250228 | 125100 | 10691727200 | 18550 | 18570 | 18580 | 18550 | 2298 |
| 500 | 20250228 | 125000 | 10649063790 | 18580 | 18580 | 18610 | 18570 | 1893 |
| 501 | 20250228 | 124900 | 10613859720 | 18580 | 18560 | 18580 | 18560 | 710 |
| 502 | 20250228 | 124800 | 10600672760 | 18560 | 18610 | 18610 | 18520 | 2934 |
| 503 | 20250228 | 124700 | 10546180840 | 18610 | 18590 | 18640 | 18590 | 3410 |
| 504 | 20250228 | 124600 | 10482778820 | 18560 | 18540 | 18630 | 18530 | 6404 |
| 505 | 20250228 | 124500 | 10363886610 | 18520 | 18710 | 18710 | 18520 | 5899 |
| 506 | 20250228 | 124400 | 10254224150 | 18670 | 18760 | 18760 | 18660 | 6584 |
| 507 | 20250228 | 124300 | 10131058670 | 18760 | 18810 | 18810 | 18760 | 4352 |
| 508 | 20250228 | 124200 | 10049288560 | 18810 | 18830 | 18830 | 18810 | 927 |
| 509 | 20250228 | 124100 | 10031846850 | 18830 | 18840 | 18840 | 18820 | 297 |
| 510 | 20250228 | 124000 | 10026254370 | 18830 | 18830 | 18840 | 18830 | 53 |
| 511 | 20250228 | 123900 | 10025256230 | 18800 | 18810 | 18850 | 18800 | 986 |
| 512 | 20250228 | 123800 | 10006711990 | 18800 | 18830 | 18830 | 18800 | 476 |
| 513 | 20250228 | 123700 | 9997754770 | 18830 | 18870 | 18870 | 18830 | 198 |
| 514 | 20250228 | 123600 | 9994021570 | 18870 | 18870 | 18880 | 18860 | 505 |
| 515 | 20250228 | 123500 | 9984490790 | 18830 | 18820 | 18870 | 18810 | 2139 |
| 516 | 20250228 | 123400 | 9944189340 | 18820 | 18790 | 18840 | 18780 | 386 |
| 517 | 20250228 | 123300 | 9936920490 | 18790 | 18820 | 18830 | 18780 | 581 |
| 518 | 20250228 | 123200 | 9926001690 | 18840 | 18810 | 18840 | 18800 | 598 |
| 519 | 20250228 | 123100 | 9914752340 | 18840 | 18800 | 18840 | 18780 | 430 |
| 520 | 20250228 | 123000 | 9906667040 | 18780 | 18810 | 18830 | 18770 | 5844 |
| 521 | 20250228 | 122900 | 9796804200 | 18810 | 18850 | 18850 | 18810 | 4265 |
| 522 | 20250228 | 122800 | 9716524070 | 18850 | 18850 | 18850 | 18840 | 768 |
| 523 | 20250228 | 122700 | 9702052850 | 18850 | 18860 | 18870 | 18850 | 1546 |
| 524 | 20250228 | 122600 | 9672904140 | 18850 | 18850 | 18860 | 18850 | 474 |
| 525 | 20250228 | 122500 | 9663968600 | 18860 | 18840 | 18860 | 18840 | 577 |
| 526 | 20250228 | 122400 | 9653090620 | 18840 | 18840 | 18860 | 18830 | 174 |
| 527 | 20250228 | 122300 | 9649812450 | 18830 | 18860 | 18870 | 18830 | 4257 |
| 528 | 20250228 | 122200 | 9569582000 | 18870 | 18890 | 18900 | 18860 | 254 |
| 529 | 20250228 | 122100 | 9564783650 | 18870 | 18880 | 18880 | 18860 | 1237 |
| 530 | 20250228 | 122000 | 9541444600 | 18900 | 18880 | 18900 | 18870 | 739 |
| 531 | 20250228 | 121900 | 9527487100 | 18890 | 18860 | 18890 | 18860 | 348 |
| 532 | 20250228 | 121800 | 9520921700 | 18870 | 18860 | 18870 | 18860 | 1134 |
| 533 | 20250228 | 121700 | 9499529100 | 18870 | 18870 | 18880 | 18870 | 1735 |
| 534 | 20250228 | 121600 | 9466789420 | 18870 | 18890 | 18890 | 18870 | 428 |
| 535 | 20250228 | 121500 | 9458712070 | 18870 | 18870 | 18900 | 18870 | 456 |
| 536 | 20250228 | 121400 | 9450103520 | 18870 | 18900 | 18900 | 18860 | 251 |
| 537 | 20250228 | 121300 | 9445367090 | 18900 | 18870 | 18960 | 18840 | 1503 |
| 538 | 20250228 | 121200 | 9417003610 | 18850 | 18860 | 18870 | 18850 | 2577 |
| 539 | 20250228 | 121100 | 9368422400 | 18850 | 18860 | 18870 | 18850 | 3125 |
| 540 | 20250228 | 121000 | 9309504520 | 18870 | 18880 | 18880 | 18860 | 2028 |
| 541 | 20250228 | 120900 | 9271229090 | 18880 | 18890 | 18930 | 18880 | 1011 |
| 542 | 20250228 | 120800 | 9252135360 | 18890 | 18880 | 18890 | 18880 | 756 |
| 543 | 20250228 | 120700 | 9237856480 | 18880 | 18890 | 18890 | 18880 | 33 |
| 544 | 20250228 | 120600 | 9237233200 | 18880 | 18880 | 18950 | 18880 | 510 |
| 545 | 20250228 | 120500 | 9227591080 | 18880 | 18890 | 18900 | 18880 | 957 |
| 546 | 20250228 | 120400 | 9209517400 | 18890 | 18890 | 18900 | 18890 | 107 |
| 547 | 20250228 | 120300 | 9207495560 | 18900 | 18910 | 18910 | 18890 | 1042 |
| 548 | 20250228 | 120200 | 9187803640 | 18900 | 18900 | 18910 | 18900 | 388 |
| 549 | 20250228 | 120100 | 9180469620 | 18900 | 18890 | 18950 | 18890 | 379 |
| 550 | 20250228 | 120000 | 9173301420 | 18900 | 18890 | 18910 | 18890 | 398 |
| 551 | 20250228 | 115900 | 9165782410 | 18890 | 18920 | 18930 | 18890 | 1066 |
| 552 | 20250228 | 115800 | 9145623580 | 18920 | 18920 | 18920 | 18910 | 153 |
| 553 | 20250228 | 115700 | 9142730280 | 18920 | 18930 | 18930 | 18910 | 866 |
| 554 | 20250228 | 115600 | 9126351590 | 18930 | 18930 | 18930 | 18920 | 56 |
| 555 | 20250228 | 115500 | 9125291640 | 18910 | 18910 | 18950 | 18910 | 399 |
| 556 | 20250228 | 115400 | 9117741540 | 18920 | 18930 | 18950 | 18920 | 866 |
| 557 | 20250228 | 115300 | 9101351860 | 18920 | 18920 | 18930 | 18910 | 292 |
| 558 | 20250228 | 115200 | 9095827200 | 18900 | 18900 | 18950 | 18890 | 624 |
| 559 | 20250228 | 115100 | 9084025510 | 18890 | 18910 | 18910 | 18890 | 172 |
| 560 | 20250228 | 115000 | 9080775580 | 18930 | 18860 | 18930 | 18850 | 5422 |
| 561 | 20250228 | 114900 | 8978425800 | 18860 | 18880 | 18880 | 18850 | 2257 |
| 562 | 20250228 | 114800 | 8935862750 | 18870 | 18890 | 18900 | 18870 | 2164 |
| 563 | 20250228 | 114700 | 8894995240 | 18890 | 18940 | 18960 | 18890 | 5672 |
| 564 | 20250228 | 114600 | 8787759300 | 18920 | 18930 | 18930 | 18910 | 875 |
| 565 | 20250228 | 114500 | 8771204570 | 18920 | 18920 | 18960 | 18920 | 2654 |
| 566 | 20250228 | 114400 | 8720964540 | 18920 | 18960 | 18960 | 18920 | 1815 |
| 567 | 20250228 | 114300 | 8686585110 | 18950 | 18970 | 18970 | 18940 | 577 |
| 568 | 20250228 | 114200 | 8675650720 | 18970 | 18970 | 18980 | 18950 | 5961 |
| 569 | 20250228 | 114100 | 8562543200 | 18970 | 18970 | 18980 | 18960 | 930 |
| 570 | 20250228 | 114000 | 8544901410 | 18970 | 18960 | 18980 | 18950 | 1548 |
| 571 | 20250228 | 113900 | 8515536570 | 18960 | 18970 | 18980 | 18950 | 3979 |
| 572 | 20250228 | 113800 | 8440060930 | 18980 | 19010 | 19090 | 18980 | 5783 |
| 573 | 20250228 | 113700 | 8330187570 | 19010 | 19020 | 19020 | 19000 | 1650 |
| 574 | 20250228 | 113600 | 8298828330 | 19030 | 19050 | 19050 | 19030 | 237 |
| 575 | 20250228 | 113500 | 8294314240 | 19070 | 19030 | 19070 | 19030 | 166 |
| 576 | 20250228 | 113400 | 8291149350 | 19020 | 19020 | 19070 | 19000 | 5388 |
| 577 | 20250228 | 113300 | 8188766570 | 19050 | 19070 | 19100 | 19000 | 748 |
| 578 | 20250228 | 113200 | 8174521020 | 19080 | 19010 | 19080 | 19010 | 2300 |
| 579 | 20250228 | 113100 | 8130727300 | 19040 | 19000 | 19040 | 19000 | 1862 |
| 580 | 20250228 | 113000 | 8095285140 | 19000 | 19040 | 19040 | 19000 | 271 |
| 581 | 20250228 | 112900 | 8090130840 | 18990 | 18990 | 19040 | 18980 | 364 |
| 582 | 20250228 | 112800 | 8083219940 | 19030 | 19000 | 19030 | 18980 | 739 |
| 583 | 20250228 | 112700 | 8069178990 | 19010 | 19000 | 19040 | 18980 | 895 |
| 584 | 20250228 | 112600 | 8052181560 | 19050 | 18990 | 19050 | 18980 | 2878 |
| 585 | 20250228 | 112500 | 7997491300 | 18990 | 19030 | 19060 | 18990 | 6412 |
| 586 | 20250228 | 112400 | 7875615560 | 19030 | 19040 | 19090 | 19020 | 3616 |
| 587 | 20250228 | 112300 | 7806800190 | 19030 | 19040 | 19040 | 19030 | 350 |
| 588 | 20250228 | 112200 | 7800137320 | 19030 | 19040 | 19040 | 19030 | 677 |
| 589 | 20250228 | 112100 | 7787248150 | 19040 | 19070 | 19080 | 19040 | 1468 |
| 590 | 20250228 | 112000 | 7759280880 | 19070 | 19060 | 19080 | 19060 | 76 |
| 591 | 20250228 | 111900 | 7757831970 | 19090 | 19040 | 19090 | 19040 | 649 |
| 592 | 20250228 | 111800 | 7745461500 | 19040 | 19010 | 19080 | 19010 | 964 |
| 593 | 20250228 | 111700 | 7727091040 | 19010 | 19010 | 19090 | 19010 | 1574 |
| 594 | 20250228 | 111600 | 7697146410 | 19030 | 19050 | 19060 | 19000 | 12695 |
| 595 | 20250228 | 111500 | 7455709870 | 19060 | 19080 | 19090 | 19060 | 1849 |
| 596 | 20250228 | 111400 | 7420454250 | 19080 | 19070 | 19080 | 19060 | 2188 |
| 597 | 20250228 | 111300 | 7378725750 | 19070 | 19110 | 19110 | 19070 | 1836 |
| 598 | 20250228 | 111200 | 7343684200 | 19110 | 19100 | 19120 | 19090 | 730 |
| 599 | 20250228 | 111100 | 7329739400 | 19120 | 19100 | 19170 | 19090 | 671 |
| 600 | 20250228 | 111000 | 7316921610 | 19090 | 19100 | 19170 | 19090 | 816 |
| 601 | 20250228 | 110900 | 7301324120 | 19100 | 19110 | 19120 | 19090 | 1775 |
| 602 | 20250228 | 110800 | 7267427600 | 19100 | 19140 | 19140 | 19100 | 765 |
| 603 | 20250228 | 110700 | 7252797380 | 19140 | 19200 | 19220 | 19130 | 354 |
| 604 | 20250228 | 110600 | 7246018580 | 19190 | 19160 | 19210 | 19160 | 1963 |
| 605 | 20250228 | 110500 | 7208342650 | 19170 | 19130 | 19190 | 19130 | 314 |
| 606 | 20250228 | 110400 | 7202326600 | 19130 | 19110 | 19130 | 19090 | 799 |
| 607 | 20250228 | 110300 | 7187066760 | 19110 | 19080 | 19120 | 19080 | 368 |
| 608 | 20250228 | 110200 | 7180033500 | 19080 | 19060 | 19100 | 19060 | 8011 |
| 609 | 20250228 | 110100 | 7027205710 | 19070 | 19130 | 19130 | 19060 | 8663 |
| 610 | 20250228 | 110000 | 6861855400 | 19130 | 19170 | 19180 | 19130 | 2419 |
| 611 | 20250228 | 105900 | 6815505960 | 19180 | 19170 | 19180 | 19160 | 113 |
| 612 | 20250228 | 105800 | 6813339980 | 19190 | 19160 | 19190 | 19160 | 433 |
| 613 | 20250228 | 105700 | 6805039900 | 19160 | 19160 | 19160 | 19150 | 69 |
| 614 | 20250228 | 105600 | 6803718410 | 19170 | 19140 | 19170 | 19140 | 575 |
| 615 | 20250228 | 105500 | 6792704310 | 19130 | 19140 | 19140 | 19130 | 319 |
| 616 | 20250228 | 105400 | 6786600920 | 19130 | 19140 | 19180 | 19130 | 571 |
| 617 | 20250228 | 105300 | 6775672240 | 19140 | 19180 | 19180 | 19140 | 91 |
| 618 | 20250228 | 105200 | 6773929850 | 19150 | 19130 | 19150 | 19120 | 83 |
| 619 | 20250228 | 105100 | 6772341480 | 19120 | 19160 | 19210 | 19120 | 1273 |
| 620 | 20250228 | 105000 | 6747960100 | 19160 | 19140 | 19200 | 19140 | 386 |
| 621 | 20250228 | 104900 | 6740558230 | 19130 | 19100 | 19200 | 19100 | 459 |
| 622 | 20250228 | 104800 | 6731756180 | 19100 | 19080 | 19150 | 19080 | 1102 |
| 623 | 20250228 | 104700 | 6710668020 | 19080 | 19080 | 19090 | 19080 | 1626 |
| 624 | 20250228 | 104600 | 6679641090 | 19080 | 19100 | 19100 | 19080 | 1751 |
| 625 | 20250228 | 104500 | 6646216400 | 19090 | 19090 | 19110 | 19090 | 511 |
| 626 | 20250228 | 104400 | 6636458240 | 19090 | 19130 | 19160 | 19070 | 4853 |
| 627 | 20250228 | 104300 | 6543782740 | 19150 | 19110 | 19150 | 19100 | 773 |
| 628 | 20250228 | 104200 | 6529015690 | 19110 | 19080 | 19160 | 19080 | 757 |
| 629 | 20250228 | 104100 | 6514550000 | 19080 | 19160 | 19160 | 19080 | 5616 |
| 630 | 20250228 | 104000 | 6407166460 | 19160 | 19170 | 19170 | 19160 | 276 |
| 631 | 20250228 | 103900 | 6401877620 | 19160 | 19200 | 19200 | 19160 | 1908 |
| 632 | 20250228 | 103800 | 6365263030 | 19210 | 19190 | 19210 | 19190 | 484 |
| 633 | 20250228 | 103700 | 6355969750 | 19250 | 19180 | 19260 | 19180 | 867 |
| 634 | 20250228 | 103600 | 6339287780 | 19230 | 19180 | 19230 | 19170 | 655 |
| 635 | 20250228 | 103500 | 6326723760 | 19170 | 19170 | 19170 | 19150 | 1604 |
| 636 | 20250228 | 103400 | 6295985290 | 19170 | 19160 | 19170 | 19160 | 176 |
| 637 | 20250228 | 103300 | 6292613120 | 19150 | 19150 | 19150 | 19130 | 1215 |
| 638 | 20250228 | 103200 | 6269351410 | 19150 | 19170 | 19180 | 19150 | 1537 |
| 639 | 20250228 | 103100 | 6239901210 | 19170 | 19200 | 19200 | 19170 | 3151 |
| 640 | 20250228 | 103000 | 6179441020 | 19190 | 19200 | 19240 | 19190 | 437 |
| 641 | 20250228 | 102900 | 6171049400 | 19200 | 19220 | 19220 | 19180 | 2919 |
| 642 | 20250228 | 102800 | 6115007330 | 19220 | 19250 | 19290 | 19210 | 1576 |
| 643 | 20250228 | 102700 | 6084693610 | 19260 | 19260 | 19260 | 19240 | 197 |
| 644 | 20250228 | 102600 | 6080900540 | 19260 | 19330 | 19330 | 19240 | 8419 |
| 645 | 20250228 | 102500 | 5918881590 | 19330 | 19320 | 19350 | 19270 | 214 |
| 646 | 20250228 | 102400 | 5914746940 | 19270 | 19270 | 19350 | 19260 | 3282 |
| 647 | 20250228 | 102300 | 5851475460 | 19280 | 19280 | 19290 | 19270 | 949 |
| 648 | 20250228 | 102200 | 5833178760 | 19270 | 19290 | 19290 | 19270 | 1149 |
| 649 | 20250228 | 102100 | 5811033810 | 19300 | 19340 | 19350 | 19300 | 1672 |
| 650 | 20250228 | 102000 | 5778728660 | 19310 | 19300 | 19320 | 19300 | 510 |
| 651 | 20250228 | 101900 | 5768883280 | 19290 | 19340 | 19340 | 19290 | 751 |
| 652 | 20250228 | 101800 | 5754383640 | 19360 | 19340 | 19360 | 19340 | 3702 |
| 653 | 20250228 | 101700 | 5682765660 | 19340 | 19340 | 19350 | 19340 | 246 |
| 654 | 20250228 | 101600 | 5678007540 | 19340 | 19410 | 19430 | 19340 | 1210 |
| 655 | 20250228 | 101500 | 5654567260 | 19400 | 19430 | 19440 | 19390 | 2576 |
| 656 | 20250228 | 101400 | 5604544540 | 19430 | 19370 | 19430 | 19370 | 1404 |
| 657 | 20250228 | 101300 | 5577312540 | 19360 | 19310 | 19360 | 19310 | 2752 |
| 658 | 20250228 | 101200 | 5524096580 | 19310 | 19310 | 19320 | 19310 | 188 |
| 659 | 20250228 | 101100 | 5520465650 | 19310 | 19260 | 19310 | 19260 | 191 |
| 660 | 20250228 | 101000 | 5516780180 | 19250 | 19240 | 19250 | 19240 | 1828 |
| 661 | 20250228 | 100900 | 5481596610 | 19240 | 19240 | 19250 | 19220 | 1901 |
| 662 | 20250228 | 100800 | 5445018570 | 19240 | 19260 | 19260 | 19230 | 398 |
| 663 | 20250228 | 100700 | 5437362570 | 19310 | 19240 | 19330 | 19240 | 654 |
| 664 | 20250228 | 100600 | 5424746040 | 19250 | 19210 | 19260 | 19190 | 1908 |
| 665 | 20250228 | 100500 | 5388096370 | 19210 | 19230 | 19230 | 19190 | 619 |
| 666 | 20250228 | 100400 | 5376210350 | 19250 | 19290 | 19300 | 19220 | 741 |
| 667 | 20250228 | 100300 | 5361928610 | 19300 | 19280 | 19310 | 19280 | 650 |
| 668 | 20250228 | 100200 | 5349382720 | 19270 | 19250 | 19280 | 19190 | 1490 |
| 669 | 20250228 | 100100 | 5320693530 | 19250 | 19260 | 19270 | 19160 | 810 |
| 670 | 20250228 | 100000 | 5305112980 | 19250 | 19220 | 19310 | 19170 | 2260 |
| 671 | 20250228 | 095900 | 5261646900 | 19220 | 19160 | 19220 | 19160 | 2050 |
| 672 | 20250228 | 095800 | 5222309350 | 19160 | 19130 | 19160 | 19130 | 164 |
| 673 | 20250228 | 095700 | 5219169440 | 19130 | 19110 | 19150 | 19110 | 1200 |
| 674 | 20250228 | 095600 | 5196223370 | 19100 | 19080 | 19160 | 19070 | 4410 |
| 675 | 20250228 | 095500 | 5112010280 | 19060 | 19130 | 19130 | 19060 | 9706 |
| 676 | 20250228 | 095400 | 4926605240 | 19130 | 19140 | 19160 | 19120 | 3031 |
| 677 | 20250228 | 095300 | 4868609160 | 19140 | 19170 | 19170 | 19130 | 5412 |
| 678 | 20250228 | 095200 | 4764950480 | 19170 | 19170 | 19170 | 19170 | 1445 |
| 679 | 20250228 | 095100 | 4737249830 | 19170 | 19230 | 19230 | 19170 | 15022 |
| 680 | 20250228 | 095000 | 4448744330 | 19230 | 19250 | 19270 | 19220 | 2829 |
| 681 | 20250228 | 094900 | 4394326470 | 19240 | 19290 | 19350 | 19230 | 190 |
| 682 | 20250228 | 094800 | 4390670050 | 19270 | 19280 | 19350 | 19230 | 3867 |
| 683 | 20250228 | 094700 | 4316219050 | 19280 | 19270 | 19350 | 19260 | 1858 |
| 684 | 20250228 | 094600 | 4280399780 | 19350 | 19250 | 19410 | 19230 | 1898 |
| 685 | 20250228 | 094500 | 4243815450 | 19250 | 19340 | 19340 | 19250 | 3323 |
| 686 | 20250228 | 094400 | 4179768940 | 19340 | 19390 | 19400 | 19340 | 1342 |
| 687 | 20250228 | 094300 | 4153783290 | 19400 | 19390 | 19400 | 19340 | 876 |
| 688 | 20250228 | 094200 | 4136826740 | 19350 | 19330 | 19390 | 19300 | 1651 |
| 689 | 20250228 | 094100 | 4104918260 | 19320 | 19390 | 19410 | 19320 | 3726 |
| 690 | 20250228 | 094000 | 4032755640 | 19400 | 19480 | 19480 | 19400 | 817 |
| 691 | 20250228 | 093900 | 4016885480 | 19490 | 19450 | 19510 | 19440 | 438 |
| 692 | 20250228 | 093800 | 4008353160 | 19450 | 19580 | 19580 | 19450 | 3886 |
| 693 | 20250228 | 093700 | 3932492960 | 19580 | 19580 | 19590 | 19500 | 1141 |
| 694 | 20250228 | 093600 | 3910162280 | 19580 | 19510 | 19600 | 19500 | 3952 |
| 695 | 20250228 | 093500 | 3832893130 | 19520 | 19440 | 19520 | 19380 | 6582 |
| 696 | 20250228 | 093400 | 3704551950 | 19440 | 19280 | 19440 | 19260 | 2864 |
| 697 | 20250228 | 093300 | 3649157730 | 19270 | 19290 | 19340 | 19270 | 1208 |
| 698 | 20250228 | 093200 | 3625868190 | 19270 | 19270 | 19340 | 19250 | 1871 |
| 699 | 20250228 | 093100 | 3589798780 | 19270 | 19330 | 19350 | 19270 | 1143 |
| 700 | 20250228 | 093000 | 3567722210 | 19370 | 19290 | 19370 | 19290 | 823 |
| 701 | 20250228 | 092900 | 3551817270 | 19290 | 19200 | 19300 | 19190 | 1581 |
| 702 | 20250228 | 092800 | 3521431370 | 19300 | 19250 | 19300 | 19200 | 1823 |
| 703 | 20250228 | 092700 | 3486403450 | 19250 | 19200 | 19250 | 19160 | 2698 |
| 704 | 20250228 | 092600 | 3434605730 | 19210 | 19190 | 19210 | 19160 | 2192 |
| 705 | 20250228 | 092500 | 3392528200 | 19150 | 19150 | 19200 | 19120 | 5477 |
| 706 | 20250228 | 092400 | 3287624280 | 19190 | 19160 | 19200 | 19130 | 2694 |
| 707 | 20250228 | 092300 | 3235954530 | 19130 | 19200 | 19200 | 19130 | 8438 |
| 708 | 20250228 | 092200 | 3074289170 | 19160 | 19280 | 19330 | 19160 | 16350 |
| 709 | 20250228 | 092100 | 2760046660 | 19280 | 19360 | 19420 | 19280 | 7655 |
| 710 | 20250228 | 092000 | 2612202050 | 19420 | 19330 | 19440 | 19320 | 2260 |
| 711 | 20250228 | 091900 | 2568453970 | 19380 | 19390 | 19450 | 19320 | 1885 |
| 712 | 20250228 | 091800 | 2531942090 | 19380 | 19400 | 19450 | 19330 | 1076 |
| 713 | 20250228 | 091700 | 2511083510 | 19310 | 19450 | 19450 | 19310 | 9308 |
| 714 | 20250228 | 091600 | 2331012380 | 19450 | 19460 | 19460 | 19360 | 3504 |
| 715 | 20250228 | 091500 | 2262944720 | 19430 | 19330 | 19500 | 19330 | 4228 |
| 716 | 20250228 | 091400 | 2180803720 | 19330 | 19320 | 19400 | 19300 | 5356 |
| 717 | 20250228 | 091300 | 2077253670 | 19400 | 19390 | 19420 | 19310 | 1711 |
| 718 | 20250228 | 091200 | 2044136620 | 19310 | 19370 | 19390 | 19290 | 1638 |
| 719 | 20250228 | 091100 | 2012518810 | 19370 | 19250 | 19450 | 19250 | 1975 |
| 720 | 20250228 | 091000 | 1974276540 | 19250 | 19270 | 19300 | 19200 | 9096 |
| 721 | 20250228 | 090900 | 1799312740 | 19270 | 19310 | 19330 | 19270 | 4961 |
| 722 | 20250228 | 090800 | 1703585870 | 19310 | 19510 | 19520 | 19310 | 10856 |
| 723 | 20250228 | 090700 | 1492820910 | 19520 | 19520 | 19560 | 19450 | 5363 |
| 724 | 20250228 | 090600 | 1388345760 | 19520 | 19530 | 19570 | 19430 | 2086 |
| 725 | 20250228 | 090500 | 1347704580 | 19590 | 19510 | 19620 | 19500 | 2796 |
| 726 | 20250228 | 090400 | 1292962630 | 19500 | 19560 | 19650 | 19490 | 10204 |
| 727 | 20250228 | 090300 | 1093269080 | 19560 | 19420 | 19570 | 19390 | 9916 |
| 728 | 20250228 | 090200 | 900233290 | 19420 | 19530 | 19590 | 19400 | 5408 |
| 729 | 20250228 | 090100 | 794826110 | 19490 | 19350 | 19550 | 19320 | 21335 |
| 730 | 20250228 | 090000 | 379922000 | 19350 | 19270 | 19350 | 19110 | 19543 |