40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 3 | 20250304 | 211200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20250304 | 211100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20250304 | 211000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20250304 | 210900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20250304 | 210800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20250304 | 210700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20250304 | 210600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20250304 | 210500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20250304 | 210400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20250304 | 210300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20250304 | 210200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20250304 | 210100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20250304 | 210000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20250304 | 205900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20250304 | 205800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20250304 | 205700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20250304 | 205600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20250304 | 205500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20250304 | 205400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20250304 | 205300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20250304 | 205200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20250304 | 205100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20250304 | 205000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20250304 | 204900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20250304 | 204800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20250304 | 204700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20250304 | 204600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20250304 | 204500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20250304 | 204400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20250304 | 204300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 33 | 20250304 | 204200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20250304 | 204100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20250304 | 204000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20250304 | 203900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20250304 | 203800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20250304 | 203700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20250304 | 203600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20250304 | 203500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20250304 | 203400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20250304 | 203300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20250304 | 203200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20250304 | 203100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20250304 | 203000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20250304 | 202900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20250304 | 202800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20250304 | 202700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20250304 | 202600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20250304 | 202500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20250304 | 202400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20250304 | 202300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20250304 | 202200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20250304 | 202100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20250304 | 202000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20250304 | 201900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20250304 | 201800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20250304 | 201700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20250304 | 201600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20250304 | 201500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20250304 | 201400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20250304 | 201300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 63 | 20250304 | 201200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20250304 | 201100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20250304 | 201000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20250304 | 200900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20250304 | 200800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20250304 | 200700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20250304 | 200600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20250304 | 200500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20250304 | 200400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20250304 | 200300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20250304 | 200200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20250304 | 200100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20250304 | 200000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20250304 | 195900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20250304 | 195800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20250304 | 195700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20250304 | 195600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20250304 | 195500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20250304 | 195400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20250304 | 195300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20250304 | 195200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20250304 | 195100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20250304 | 195000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20250304 | 194900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20250304 | 194800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20250304 | 194700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20250304 | 194600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20250304 | 194500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20250304 | 194400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20250304 | 194300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 93 | 20250304 | 194200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20250304 | 194100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20250304 | 194000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20250304 | 193900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20250304 | 193800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20250304 | 193700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20250304 | 193600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20250304 | 193500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20250304 | 193400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20250304 | 193300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20250304 | 193200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20250304 | 193100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20250304 | 193000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20250304 | 192900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20250304 | 192800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20250304 | 192700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20250304 | 192600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20250304 | 192500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20250304 | 192400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20250304 | 192300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20250304 | 192200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20250304 | 192100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20250304 | 192000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20250304 | 191900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20250304 | 191800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20250304 | 191700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20250304 | 191600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20250304 | 191500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20250304 | 191400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20250304 | 191300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 123 | 20250304 | 191200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20250304 | 191100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20250304 | 191000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20250304 | 190900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20250304 | 190800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20250304 | 190700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20250304 | 190600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20250304 | 190500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20250304 | 190400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20250304 | 190300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20250304 | 190200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20250304 | 190100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20250304 | 190000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20250304 | 185900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20250304 | 185800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20250304 | 185700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20250304 | 185600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20250304 | 185500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20250304 | 185400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20250304 | 185300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20250304 | 185200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20250304 | 185100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20250304 | 185000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20250304 | 184900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20250304 | 184800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20250304 | 184700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20250304 | 184600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20250304 | 184500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20250304 | 184400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20250304 | 184300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 153 | 20250304 | 184200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20250304 | 184100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20250304 | 184000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20250304 | 183900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20250304 | 183800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20250304 | 183700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20250304 | 183600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20250304 | 183500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20250304 | 183400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20250304 | 183300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20250304 | 183200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20250304 | 183100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20250304 | 183000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20250304 | 182900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20250304 | 182800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20250304 | 182700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20250304 | 182600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20250304 | 182500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20250304 | 182400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20250304 | 182300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20250304 | 182200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20250304 | 182100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20250304 | 182000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20250304 | 181900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20250304 | 181800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20250304 | 181700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20250304 | 181600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20250304 | 181500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20250304 | 181400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20250304 | 181300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 183 | 20250304 | 181200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20250304 | 181100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20250304 | 181000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20250304 | 180900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20250304 | 180800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20250304 | 180700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20250304 | 180600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20250304 | 180500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20250304 | 180400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20250304 | 180300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20250304 | 180200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20250304 | 180100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20250304 | 180000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20250304 | 175900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20250304 | 175800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20250304 | 175700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20250304 | 175600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20250304 | 175500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20250304 | 175400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20250304 | 175300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20250304 | 175200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20250304 | 175100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20250304 | 175000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20250304 | 174900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20250304 | 174800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20250304 | 174700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20250304 | 174600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20250304 | 174500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20250304 | 174400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20250304 | 174300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 213 | 20250304 | 174200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20250304 | 174100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20250304 | 174000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20250304 | 173900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20250304 | 173800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20250304 | 173700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20250304 | 173600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20250304 | 173500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20250304 | 173400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20250304 | 173300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20250304 | 173200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20250304 | 173100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20250304 | 173000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20250304 | 172900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20250304 | 172800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20250304 | 172700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20250304 | 172600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20250304 | 172500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20250304 | 172400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20250304 | 172300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20250304 | 172200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20250304 | 172100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20250304 | 172000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20250304 | 171900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20250304 | 171800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20250304 | 171700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20250304 | 171600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20250304 | 171500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20250304 | 171400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20250304 | 171300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 243 | 20250304 | 171200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20250304 | 171100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20250304 | 171000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20250304 | 170900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20250304 | 170800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20250304 | 170700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20250304 | 170600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20250304 | 170500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20250304 | 170400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20250304 | 170300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20250304 | 170200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20250304 | 170100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20250304 | 170000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20250304 | 165900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20250304 | 165800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20250304 | 165700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20250304 | 165600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20250304 | 165500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20250304 | 165400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20250304 | 165300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20250304 | 165200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20250304 | 165100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20250304 | 165000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20250304 | 164900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20250304 | 164800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20250304 | 164700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20250304 | 164600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20250304 | 164500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20250304 | 164400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20250304 | 164300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 273 | 20250304 | 164200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20250304 | 164100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20250304 | 164000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20250304 | 163900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20250304 | 163800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20250304 | 163700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20250304 | 163600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20250304 | 163500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20250304 | 163400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20250304 | 163300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20250304 | 163200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20250304 | 163100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20250304 | 163000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20250304 | 162900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20250304 | 162800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20250304 | 162700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20250304 | 162600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20250304 | 162500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20250304 | 162400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20250304 | 162300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20250304 | 162200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20250304 | 162100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20250304 | 162000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20250304 | 161900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20250304 | 161800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20250304 | 161700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20250304 | 161600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20250304 | 161500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20250304 | 161400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20250304 | 161300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 303 | 20250304 | 161200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20250304 | 161100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20250304 | 161000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20250304 | 160900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20250304 | 160800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20250304 | 160700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20250304 | 160600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20250304 | 160500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20250304 | 160400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20250304 | 160300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20250304 | 160200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20250304 | 160100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20250304 | 160000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20250304 | 155900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20250304 | 155800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20250304 | 155700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 319 | 20250304 | 155600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20250304 | 155500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 321 | 20250304 | 155400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 322 | 20250304 | 155300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 323 | 20250304 | 155200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 324 | 20250304 | 155100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 325 | 20250304 | 155000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 326 | 20250304 | 154900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 327 | 20250304 | 154800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 328 | 20250304 | 154700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 329 | 20250304 | 154600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 330 | 20250304 | 154500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 331 | 20250304 | 154400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 332 | 20250304 | 154300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 333 | 20250304 | 154200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 334 | 20250304 | 154100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 335 | 20250304 | 154000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 336 | 20250304 | 153900 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 337 | 20250304 | 153800 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 338 | 20250304 | 153700 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 339 | 20250304 | 153600 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 340 | 20250304 | 153500 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 341 | 20250304 | 153400 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 342 | 20250304 | 153300 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 343 | 20250304 | 153200 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 344 | 20250304 | 153100 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 345 | 20250304 | 153000 | 28354577720 | 16880 | 16880 | 16880 | 16880 | 9728 |
| 346 | 20250304 | 152900 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 347 | 20250304 | 152800 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 348 | 20250304 | 152700 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 349 | 20250304 | 152600 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 350 | 20250304 | 152500 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 351 | 20250304 | 152400 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 352 | 20250304 | 152300 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 353 | 20250304 | 152200 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 354 | 20250304 | 152100 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 355 | 20250304 | 152000 | 28190369080 | 16880 | 16880 | 16880 | 16880 | 0 |
| 356 | 20250304 | 151900 | 28190369080 | 16880 | 16900 | 16900 | 16810 | 2790 |
| 357 | 20250304 | 151800 | 28143325680 | 16850 | 16850 | 16900 | 16810 | 5477 |
| 358 | 20250304 | 151700 | 28051100980 | 16860 | 16790 | 16890 | 16790 | 4840 |
| 359 | 20250304 | 151600 | 27969490810 | 16790 | 16870 | 16890 | 16790 | 3928 |
| 360 | 20250304 | 151500 | 27903300830 | 16870 | 16870 | 16900 | 16850 | 4562 |
| 361 | 20250304 | 151400 | 27826275420 | 16850 | 16840 | 16900 | 16790 | 2782 |
| 362 | 20250304 | 151300 | 27779378240 | 16790 | 16800 | 16850 | 16770 | 5740 |
| 363 | 20250304 | 151200 | 27682818530 | 16800 | 16770 | 16830 | 16770 | 3159 |
| 364 | 20250304 | 151100 | 27629743320 | 16770 | 16810 | 16860 | 16770 | 2923 |
| 365 | 20250304 | 151000 | 27580650420 | 16800 | 16800 | 16840 | 16760 | 3878 |
| 366 | 20250304 | 150900 | 27515516860 | 16800 | 16810 | 16850 | 16800 | 2352 |
| 367 | 20250304 | 150800 | 27475987150 | 16810 | 16850 | 16960 | 16810 | 3882 |
| 368 | 20250304 | 150700 | 27410620110 | 16820 | 16820 | 16850 | 16810 | 3153 |
| 369 | 20250304 | 150600 | 27357568030 | 16840 | 16850 | 16860 | 16820 | 2902 |
| 370 | 20250304 | 150500 | 27308690950 | 16850 | 16900 | 16970 | 16850 | 7166 |
| 371 | 20250304 | 150400 | 27187803360 | 16900 | 16890 | 16940 | 16870 | 2644 |
| 372 | 20250304 | 150300 | 27143149460 | 16880 | 16920 | 16930 | 16880 | 3022 |
| 373 | 20250304 | 150200 | 27092110980 | 16910 | 16870 | 16980 | 16870 | 3295 |
| 374 | 20250304 | 150100 | 27036403790 | 16880 | 16880 | 16910 | 16860 | 2669 |
| 375 | 20250304 | 150000 | 26991349970 | 16860 | 16890 | 16980 | 16850 | 5086 |
| 376 | 20250304 | 145900 | 26905542860 | 16900 | 16930 | 16980 | 16880 | 4100 |
| 377 | 20250304 | 145800 | 26836173890 | 16920 | 16940 | 16980 | 16920 | 2981 |
| 378 | 20250304 | 145700 | 26785690540 | 16930 | 16930 | 16940 | 16930 | 1619 |
| 379 | 20250304 | 145600 | 26758274210 | 16930 | 16920 | 17000 | 16920 | 2848 |
| 380 | 20250304 | 145500 | 26710004275 | 16920 | 16890 | 16930 | 16880 | 3911 |
| 381 | 20250304 | 145400 | 26643909835 | 16880 | 16880 | 16900 | 16880 | 2402 |
| 382 | 20250304 | 145300 | 26603357345 | 16880 | 16850 | 16950 | 16850 | 2797 |
| 383 | 20250304 | 145200 | 26556162515 | 16860 | 16810 | 16930 | 16790 | 2347 |
| 384 | 20250304 | 145100 | 26516685725 | 16810 | 16860 | 16860 | 16810 | 2695 |
| 385 | 20250304 | 145000 | 26471333865 | 16860 | 16900 | 16900 | 16840 | 3743 |
| 386 | 20250304 | 144900 | 26408185485 | 16890 | 16960 | 16980 | 16890 | 4190 |
| 387 | 20250304 | 144800 | 26337241135 | 16970 | 16970 | 17020 | 16960 | 4734 |
| 388 | 20250304 | 144700 | 26256789185 | 16970 | 16920 | 16990 | 16920 | 3720 |
| 389 | 20250304 | 144600 | 26193659585 | 16920 | 16920 | 16980 | 16920 | 1055 |
| 390 | 20250304 | 144500 | 26175793585 | 16920 | 16950 | 16990 | 16910 | 2665 |
| 391 | 20250304 | 144400 | 26130640705 | 16920 | 16900 | 16960 | 16890 | 1897 |
| 392 | 20250304 | 144300 | 26098515665 | 16910 | 16880 | 16930 | 16860 | 1889 |
| 393 | 20250304 | 144200 | 26066610715 | 16880 | 16850 | 16930 | 16840 | 1292 |
| 394 | 20250304 | 144100 | 26044822695 | 16850 | 16830 | 16950 | 16830 | 1717 |
| 395 | 20250304 | 144000 | 26015860275 | 16830 | 16830 | 16890 | 16820 | 4523 |
| 396 | 20250304 | 143900 | 25939626835 | 16830 | 16800 | 16830 | 16800 | 1763 |
| 397 | 20250304 | 143800 | 25909989785 | 16810 | 16770 | 16830 | 16770 | 1376 |
| 398 | 20250304 | 143700 | 25886871465 | 16750 | 16750 | 16800 | 16750 | 1066 |
| 399 | 20250304 | 143600 | 25868996545 | 16760 | 16780 | 16790 | 16730 | 1795 |
| 400 | 20250304 | 143500 | 25838902160 | 16780 | 16780 | 16840 | 16780 | 1837 |
| 401 | 20250304 | 143400 | 25808031430 | 16800 | 16740 | 16820 | 16740 | 1319 |
| 402 | 20250304 | 143300 | 25785892830 | 16700 | 16730 | 16780 | 16670 | 2670 |
| 403 | 20250304 | 143200 | 25741219420 | 16730 | 16650 | 16800 | 16650 | 1313 |
| 404 | 20250304 | 143100 | 25719263670 | 16660 | 16650 | 16660 | 16640 | 2522 |
| 405 | 20250304 | 143000 | 25677283440 | 16650 | 16670 | 16730 | 16640 | 5664 |
| 406 | 20250304 | 142900 | 25582945710 | 16670 | 16680 | 16750 | 16660 | 1731 |
| 407 | 20250304 | 142800 | 25554056370 | 16690 | 16680 | 16750 | 16670 | 2169 |
| 408 | 20250304 | 142700 | 25517847070 | 16680 | 16690 | 16750 | 16670 | 3423 |
| 409 | 20250304 | 142600 | 25460731490 | 16700 | 16720 | 16750 | 16690 | 4524 |
| 410 | 20250304 | 142500 | 25385149250 | 16720 | 16710 | 16740 | 16700 | 2293 |
| 411 | 20250304 | 142400 | 25346811720 | 16710 | 16740 | 16740 | 16710 | 3848 |
| 412 | 20250304 | 142300 | 25282481810 | 16730 | 16740 | 16840 | 16730 | 1797 |
| 413 | 20250304 | 142200 | 25252386420 | 16740 | 16720 | 16750 | 16720 | 1772 |
| 414 | 20250304 | 142100 | 25222747740 | 16730 | 16750 | 16770 | 16720 | 2639 |
| 415 | 20250304 | 142000 | 25178586830 | 16740 | 16740 | 16830 | 16740 | 2019 |
| 416 | 20250304 | 141900 | 25144758430 | 16740 | 16750 | 16840 | 16740 | 1770 |
| 417 | 20250304 | 141800 | 25115105580 | 16750 | 16750 | 16800 | 16750 | 945 |
| 418 | 20250304 | 141700 | 25099265170 | 16750 | 16750 | 16840 | 16750 | 1874 |
| 419 | 20250304 | 141600 | 25067840460 | 16760 | 16760 | 16840 | 16750 | 1288 |
| 420 | 20250304 | 141500 | 25046238835 | 16750 | 16760 | 16780 | 16740 | 1500 |
| 421 | 20250304 | 141400 | 25021100325 | 16770 | 16750 | 16850 | 16730 | 1224 |
| 422 | 20250304 | 141300 | 25000574935 | 16730 | 16740 | 16750 | 16730 | 2062 |
| 423 | 20250304 | 141200 | 24966060515 | 16740 | 16790 | 16790 | 16740 | 1362 |
| 424 | 20250304 | 141100 | 24943232935 | 16780 | 16780 | 16850 | 16770 | 1589 |
| 425 | 20250304 | 141000 | 24916553515 | 16770 | 16800 | 16840 | 16760 | 2261 |
| 426 | 20250304 | 140900 | 24878595375 | 16800 | 16800 | 16830 | 16800 | 1644 |
| 427 | 20250304 | 140800 | 24850960345 | 16840 | 16820 | 16850 | 16800 | 3763 |
| 428 | 20250304 | 140700 | 24787641345 | 16820 | 16840 | 16850 | 16810 | 1721 |
| 429 | 20250304 | 140600 | 24758678380 | 16840 | 16860 | 16900 | 16840 | 1131 |
| 430 | 20250304 | 140500 | 24739603900 | 16900 | 16870 | 16900 | 16810 | 1494 |
| 431 | 20250304 | 140400 | 24714409850 | 16810 | 16830 | 16890 | 16810 | 2154 |
| 432 | 20250304 | 140300 | 24678132130 | 16820 | 16825 | 16900 | 16810 | 1481 |
| 433 | 20250304 | 140200 | 24653207670 | 16820 | 16830 | 16930 | 16820 | 1518 |
| 434 | 20250304 | 140100 | 24627641865 | 16830 | 16860 | 16930 | 16830 | 1099 |
| 435 | 20250304 | 140000 | 24609109745 | 16870 | 16960 | 17030 | 16870 | 4731 |
| 436 | 20250304 | 135900 | 24528994715 | 16960 | 16920 | 17050 | 16920 | 2227 |
| 437 | 20250304 | 135800 | 24491195350 | 16950 | 17035 | 17040 | 16950 | 2641 |
| 438 | 20250304 | 135700 | 24446303335 | 17040 | 17030 | 17050 | 17010 | 2121 |
| 439 | 20250304 | 135600 | 24410175595 | 17030 | 16990 | 17040 | 16990 | 3559 |
| 440 | 20250304 | 135500 | 24349601725 | 16990 | 16870 | 16990 | 16850 | 6771 |
| 441 | 20250304 | 135400 | 24235013175 | 16870 | 16790 | 16870 | 16740 | 6415 |
| 442 | 20250304 | 135300 | 24127064885 | 16790 | 16730 | 16800 | 16700 | 3009 |
| 443 | 20250304 | 135200 | 24076621345 | 16740 | 16710 | 16790 | 16700 | 599 |
| 444 | 20250304 | 135100 | 24066591065 | 16720 | 16780 | 16790 | 16710 | 1905 |
| 445 | 20250304 | 135000 | 24034655485 | 16780 | 16790 | 16800 | 16680 | 2570 |
| 446 | 20250304 | 134900 | 23991671275 | 16790 | 16730 | 16800 | 16725 | 1486 |
| 447 | 20250304 | 134800 | 23966745075 | 16730 | 16700 | 16770 | 16700 | 924 |
| 448 | 20250304 | 134700 | 23951283085 | 16690 | 16670 | 16760 | 16670 | 822 |
| 449 | 20250304 | 134600 | 23937531870 | 16680 | 16700 | 16720 | 16660 | 1534 |
| 450 | 20250304 | 134500 | 23911937550 | 16670 | 16710 | 16710 | 16670 | 1533 |
| 451 | 20250304 | 134400 | 23886367550 | 16690 | 16710 | 16720 | 16690 | 393 |
| 452 | 20250304 | 134300 | 23879798100 | 16690 | 16720 | 16730 | 16690 | 1150 |
| 453 | 20250304 | 134200 | 23860589670 | 16720 | 16680 | 16730 | 16670 | 1346 |
| 454 | 20250304 | 134100 | 23838128660 | 16670 | 16690 | 16690 | 16670 | 1412 |
| 455 | 20250304 | 134000 | 23814572890 | 16690 | 16720 | 16720 | 16690 | 1644 |
| 456 | 20250304 | 133900 | 23787113705 | 16710 | 16710 | 16730 | 16710 | 1235 |
| 457 | 20250304 | 133800 | 23766473995 | 16710 | 16730 | 16740 | 16710 | 1162 |
| 458 | 20250304 | 133700 | 23747047435 | 16720 | 16730 | 16730 | 16720 | 1400 |
| 459 | 20250304 | 133600 | 23723626045 | 16730 | 16750 | 16750 | 16730 | 2275 |
| 460 | 20250304 | 133500 | 23685531135 | 16750 | 16760 | 16770 | 16750 | 801 |
| 461 | 20250304 | 133400 | 23672113555 | 16760 | 16760 | 16770 | 16760 | 295 |
| 462 | 20250304 | 133300 | 23667168835 | 16760 | 16780 | 16790 | 16750 | 1333 |
| 463 | 20250304 | 133200 | 23644831045 | 16790 | 16770 | 16790 | 16750 | 1190 |
| 464 | 20250304 | 133100 | 23624867035 | 16770 | 16800 | 16810 | 16770 | 1259 |
| 465 | 20250304 | 133000 | 23603729365 | 16820 | 16820 | 16820 | 16780 | 722 |
| 466 | 20250304 | 132900 | 23591600785 | 16820 | 16830 | 16840 | 16810 | 874 |
| 467 | 20250304 | 132800 | 23576897305 | 16820 | 16775 | 16820 | 16760 | 2120 |
| 468 | 20250304 | 132700 | 23541280110 | 16790 | 16760 | 16790 | 16750 | 804 |
| 469 | 20250304 | 132600 | 23527800210 | 16760 | 16770 | 16780 | 16760 | 524 |
| 470 | 20250304 | 132500 | 23519014830 | 16770 | 16770 | 16790 | 16750 | 891 |
| 471 | 20250304 | 132400 | 23504077820 | 16750 | 16820 | 16820 | 16740 | 343 |
| 472 | 20250304 | 132300 | 23498331560 | 16740 | 16730 | 16820 | 16720 | 3451 |
| 473 | 20250304 | 132200 | 23440539620 | 16750 | 16720 | 16760 | 16720 | 572 |
| 474 | 20250304 | 132100 | 23430967700 | 16720 | 16720 | 16780 | 16720 | 842 |
| 475 | 20250304 | 132000 | 23416886380 | 16700 | 16770 | 16810 | 16700 | 2876 |
| 476 | 20250304 | 131900 | 23368672890 | 16740 | 16790 | 16790 | 16740 | 2144 |
| 477 | 20250304 | 131800 | 23332750380 | 16790 | 16800 | 16800 | 16765 | 914 |
| 478 | 20250304 | 131700 | 23317419470 | 16810 | 16770 | 16810 | 16770 | 733 |
| 479 | 20250304 | 131600 | 23305107610 | 16760 | 16800 | 16820 | 16760 | 925 |
| 480 | 20250304 | 131500 | 23289576490 | 16760 | 16810 | 16810 | 16750 | 498 |
| 481 | 20250304 | 131400 | 23281227760 | 16780 | 16760 | 16780 | 16750 | 842 |
| 482 | 20250304 | 131300 | 23267114610 | 16750 | 16810 | 16810 | 16750 | 2937 |
| 483 | 20250304 | 131200 | 23217823650 | 16810 | 16810 | 16820 | 16800 | 819 |
| 484 | 20250304 | 131100 | 23204059540 | 16810 | 16800 | 16810 | 16800 | 733 |
| 485 | 20250304 | 131000 | 23191742570 | 16840 | 16820 | 16840 | 16800 | 1940 |
| 486 | 20250304 | 130900 | 23159105150 | 16820 | 16820 | 16820 | 16780 | 507 |
| 487 | 20250304 | 130800 | 23150584080 | 16820 | 16780 | 16830 | 16770 | 3131 |
| 488 | 20250304 | 130700 | 23097992860 | 16790 | 16770 | 16790 | 16770 | 531 |
| 489 | 20250304 | 130600 | 23089083220 | 16790 | 16730 | 16790 | 16730 | 1656 |
| 490 | 20250304 | 130500 | 23061336020 | 16730 | 16710 | 16730 | 16690 | 506 |
| 491 | 20250304 | 130400 | 23052880150 | 16740 | 16700 | 16740 | 16690 | 707 |
| 492 | 20250304 | 130300 | 23041066250 | 16700 | 16710 | 16710 | 16700 | 1079 |
| 493 | 20250304 | 130200 | 23023041990 | 16700 | 16740 | 16750 | 16700 | 1051 |
| 494 | 20250304 | 130100 | 23005456990 | 16740 | 16770 | 16800 | 16740 | 986 |
| 495 | 20250304 | 130000 | 22988911240 | 16760 | 16740 | 16760 | 16740 | 357 |
| 496 | 20250304 | 125900 | 22982934460 | 16750 | 16760 | 16770 | 16740 | 775 |
| 497 | 20250304 | 125800 | 22969947295 | 16740 | 16770 | 16770 | 16740 | 1802 |
| 498 | 20250304 | 125700 | 22939746415 | 16780 | 16760 | 16800 | 16750 | 432 |
| 499 | 20250304 | 125600 | 22932501345 | 16760 | 16740 | 16790 | 16730 | 1054 |
| 500 | 20250304 | 125500 | 22914836525 | 16740 | 16760 | 16770 | 16740 | 856 |
| 501 | 20250304 | 125400 | 22900498305 | 16750 | 16690 | 16750 | 16690 | 2115 |
| 502 | 20250304 | 125300 | 22865088855 | 16690 | 16700 | 16710 | 16640 | 1001 |
| 503 | 20250304 | 125200 | 22848379425 | 16710 | 16640 | 16710 | 16620 | 1671 |
| 504 | 20250304 | 125100 | 22820517295 | 16630 | 16630 | 16660 | 16620 | 1449 |
| 505 | 20250304 | 125000 | 22796420315 | 16660 | 16670 | 16670 | 16630 | 4229 |
| 506 | 20250304 | 124900 | 22726022635 | 16680 | 16670 | 16680 | 16670 | 488 |
| 507 | 20250304 | 124800 | 22717887645 | 16670 | 16690 | 16690 | 16670 | 781 |
| 508 | 20250304 | 124700 | 22704858915 | 16690 | 16670 | 16720 | 16670 | 1324 |
| 509 | 20250304 | 124600 | 22682752555 | 16670 | 16660 | 16690 | 16660 | 785 |
| 510 | 20250304 | 124500 | 22669665365 | 16670 | 16670 | 16700 | 16660 | 464 |
| 511 | 20250304 | 124400 | 22661929825 | 16680 | 16680 | 16690 | 16660 | 2087 |
| 512 | 20250304 | 124300 | 22627125135 | 16680 | 16720 | 16720 | 16670 | 2284 |
| 513 | 20250304 | 124200 | 22589001945 | 16715 | 16720 | 16755 | 16710 | 664 |
| 514 | 20250304 | 124100 | 22577902190 | 16720 | 16730 | 16760 | 16710 | 298 |
| 515 | 20250304 | 124000 | 22572914530 | 16730 | 16720 | 16780 | 16700 | 2314 |
| 516 | 20250304 | 123900 | 22534234920 | 16710 | 16730 | 16740 | 16710 | 858 |
| 517 | 20250304 | 123800 | 22519887750 | 16730 | 16740 | 16745 | 16730 | 1608 |
| 518 | 20250304 | 123700 | 22492979765 | 16745 | 16740 | 16750 | 16740 | 518 |
| 519 | 20250304 | 123600 | 22484308095 | 16740 | 16740 | 16770 | 16740 | 865 |
| 520 | 20250304 | 123500 | 22469822005 | 16750 | 16750 | 16750 | 16730 | 1125 |
| 521 | 20250304 | 123400 | 22450997295 | 16730 | 16790 | 16790 | 16730 | 2816 |
| 522 | 20250304 | 123300 | 22403828515 | 16780 | 16810 | 16810 | 16780 | 520 |
| 523 | 20250304 | 123200 | 22395098515 | 16830 | 16790 | 16830 | 16780 | 3693 |
| 524 | 20250304 | 123100 | 22333061935 | 16790 | 16810 | 16830 | 16790 | 1107 |
| 525 | 20250304 | 123000 | 22314466945 | 16810 | 16820 | 16820 | 16800 | 796 |
| 526 | 20250304 | 122900 | 22301090695 | 16800 | 16780 | 16830 | 16780 | 681 |
| 527 | 20250304 | 122800 | 22289644665 | 16780 | 16790 | 16820 | 16780 | 1571 |
| 528 | 20250304 | 122700 | 22263254625 | 16780 | 16770 | 16780 | 16750 | 1087 |
| 529 | 20250304 | 122600 | 22245030345 | 16760 | 16770 | 16780 | 16740 | 592 |
| 530 | 20250304 | 122500 | 22235106685 | 16740 | 16750 | 16760 | 16730 | 1638 |
| 531 | 20250304 | 122400 | 22207679185 | 16750 | 16740 | 16760 | 16740 | 405 |
| 532 | 20250304 | 122300 | 22200896825 | 16750 | 16740 | 16770 | 16740 | 1122 |
| 533 | 20250304 | 122200 | 22182109795 | 16770 | 16730 | 16770 | 16720 | 647 |
| 534 | 20250304 | 122100 | 22171282575 | 16720 | 16720 | 16750 | 16720 | 712 |
| 535 | 20250304 | 122000 | 22159377815 | 16720 | 16760 | 16780 | 16720 | 642 |
| 536 | 20250304 | 121900 | 22148633005 | 16760 | 16740 | 16770 | 16730 | 377 |
| 537 | 20250304 | 121800 | 22142322925 | 16760 | 16760 | 16810 | 16740 | 1855 |
| 538 | 20250304 | 121700 | 22111214595 | 16760 | 16770 | 16770 | 16730 | 1183 |
| 539 | 20250304 | 121600 | 22091385685 | 16770 | 16680 | 16790 | 16680 | 760 |
| 540 | 20250304 | 121500 | 22078644785 | 16720 | 16720 | 16740 | 16670 | 4011 |
| 541 | 20250304 | 121400 | 22011653585 | 16720 | 16770 | 16770 | 16710 | 1170 |
| 542 | 20250304 | 121300 | 21992073125 | 16770 | 16820 | 16820 | 16770 | 2086 |
| 543 | 20250304 | 121200 | 21957043295 | 16820 | 16810 | 16820 | 16800 | 660 |
| 544 | 20250304 | 121100 | 21945953375 | 16820 | 16815 | 16860 | 16780 | 1785 |
| 545 | 20250304 | 121000 | 21915940365 | 16810 | 16785 | 16810 | 16785 | 1945 |
| 546 | 20250304 | 120900 | 21883275530 | 16785 | 16780 | 16790 | 16775 | 650 |
| 547 | 20250304 | 120800 | 21872366705 | 16780 | 16750 | 16780 | 16750 | 676 |
| 548 | 20250304 | 120700 | 21861031785 | 16750 | 16770 | 16780 | 16750 | 544 |
| 549 | 20250304 | 120600 | 21851917115 | 16760 | 16800 | 16805 | 16760 | 1789 |
| 550 | 20250304 | 120500 | 21821872455 | 16800 | 16755 | 16800 | 16755 | 3506 |
| 551 | 20250304 | 120400 | 21763069285 | 16755 | 16740 | 16760 | 16730 | 2210 |
| 552 | 20250304 | 120300 | 21726066010 | 16740 | 16750 | 16750 | 16710 | 826 |
| 553 | 20250304 | 120200 | 21712248520 | 16750 | 16750 | 16750 | 16710 | 1646 |
| 554 | 20250304 | 120100 | 21684706040 | 16730 | 16770 | 16780 | 16730 | 881 |
| 555 | 20250304 | 120000 | 21669948495 | 16760 | 16720 | 16760 | 16710 | 1032 |
| 556 | 20250304 | 115900 | 21652681285 | 16710 | 16700 | 16720 | 16680 | 353 |
| 557 | 20250304 | 115800 | 21646786475 | 16700 | 16740 | 16740 | 16680 | 218 |
| 558 | 20250304 | 115700 | 21643149275 | 16740 | 16680 | 16740 | 16680 | 1847 |
| 559 | 20250304 | 115600 | 21612333945 | 16680 | 16670 | 16680 | 16670 | 733 |
| 560 | 20250304 | 115500 | 21600107515 | 16680 | 16700 | 16700 | 16670 | 1492 |
| 561 | 20250304 | 115400 | 21575219835 | 16710 | 16720 | 16720 | 16700 | 1934 |
| 562 | 20250304 | 115300 | 21542919455 | 16720 | 16710 | 16720 | 16710 | 894 |
| 563 | 20250304 | 115200 | 21527980655 | 16720 | 16730 | 16730 | 16710 | 595 |
| 564 | 20250304 | 115100 | 21518033355 | 16710 | 16710 | 16760 | 16710 | 706 |
| 565 | 20250304 | 115000 | 21506231665 | 16720 | 16730 | 16770 | 16720 | 2360 |
| 566 | 20250304 | 114900 | 21466762675 | 16770 | 16800 | 16800 | 16720 | 4981 |
| 567 | 20250304 | 114800 | 21383361885 | 16800 | 16800 | 16830 | 16760 | 1014 |
| 568 | 20250304 | 114700 | 21366352275 | 16820 | 16720 | 16820 | 16720 | 431 |
| 569 | 20250304 | 114600 | 21359134565 | 16720 | 16790 | 16830 | 16710 | 2437 |
| 570 | 20250304 | 114500 | 21318218375 | 16790 | 16750 | 16790 | 16690 | 5134 |
| 571 | 20250304 | 114400 | 21232239465 | 16740 | 16670 | 16740 | 16650 | 2124 |
| 572 | 20250304 | 114300 | 21196742195 | 16630 | 16660 | 16690 | 16630 | 1153 |
| 573 | 20250304 | 114200 | 21177534715 | 16690 | 16655 | 16690 | 16650 | 217 |
| 574 | 20250304 | 114100 | 21173918590 | 16700 | 16630 | 16710 | 16630 | 657 |
| 575 | 20250304 | 114000 | 21162985000 | 16630 | 16640 | 16640 | 16630 | 397 |
| 576 | 20250304 | 113900 | 21156380800 | 16640 | 16640 | 16660 | 16640 | 940 |
| 577 | 20250304 | 113800 | 21140732160 | 16650 | 16650 | 16710 | 16640 | 869 |
| 578 | 20250304 | 113700 | 21126234080 | 16710 | 16640 | 16710 | 16630 | 460 |
| 579 | 20250304 | 113600 | 21118568590 | 16640 | 16700 | 16710 | 16640 | 3018 |
| 580 | 20250304 | 113500 | 21068214930 | 16710 | 16670 | 16710 | 16610 | 1264 |
| 581 | 20250304 | 113400 | 21047146250 | 16600 | 16560 | 16690 | 16560 | 3743 |
| 582 | 20250304 | 113300 | 20984879200 | 16580 | 16540 | 16580 | 16530 | 1082 |
| 583 | 20250304 | 113200 | 20966982470 | 16540 | 16510 | 16580 | 16500 | 996 |
| 584 | 20250304 | 113100 | 20950511920 | 16510 | 16500 | 16520 | 16500 | 783 |
| 585 | 20250304 | 113000 | 20937583080 | 16520 | 16510 | 16570 | 16490 | 2082 |
| 586 | 20250304 | 112900 | 20903236140 | 16510 | 16560 | 16580 | 16510 | 3989 |
| 587 | 20250304 | 112800 | 20837291640 | 16570 | 16540 | 16570 | 16540 | 641 |
| 588 | 20250304 | 112700 | 20826683380 | 16540 | 16540 | 16540 | 16540 | 365 |
| 589 | 20250304 | 112600 | 20820646280 | 16530 | 16540 | 16600 | 16510 | 944 |
| 590 | 20250304 | 112500 | 20805025090 | 16540 | 16510 | 16540 | 16500 | 1630 |
| 591 | 20250304 | 112400 | 20778104800 | 16510 | 16470 | 16510 | 16470 | 909 |
| 592 | 20250304 | 112300 | 20763109410 | 16460 | 16460 | 16500 | 16440 | 1292 |
| 593 | 20250304 | 112200 | 20741842020 | 16440 | 16430 | 16500 | 16430 | 2863 |
| 594 | 20250304 | 112100 | 20694742340 | 16430 | 16490 | 16490 | 16430 | 1930 |
| 595 | 20250304 | 112000 | 20662997490 | 16510 | 16480 | 16510 | 16470 | 3365 |
| 596 | 20250304 | 111900 | 20607529080 | 16490 | 16500 | 16510 | 16470 | 1466 |
| 597 | 20250304 | 111800 | 20583353710 | 16500 | 16550 | 16620 | 16500 | 5634 |
| 598 | 20250304 | 111700 | 20490249950 | 16560 | 16610 | 16610 | 16550 | 4424 |
| 599 | 20250304 | 111600 | 20416900300 | 16610 | 16660 | 16660 | 16600 | 1546 |
| 600 | 20250304 | 111500 | 20391203360 | 16700 | 16690 | 16710 | 16650 | 1077 |
| 601 | 20250304 | 111400 | 20373228150 | 16650 | 16630 | 16750 | 16630 | 1765 |
| 602 | 20250304 | 111300 | 20343798590 | 16640 | 16690 | 16800 | 16600 | 2284 |
| 603 | 20250304 | 111200 | 20305746205 | 16650 | 16680 | 16690 | 16570 | 22651 |
| 604 | 20250304 | 111100 | 19929745455 | 16650 | 16680 | 16700 | 16640 | 2408 |
| 605 | 20250304 | 111000 | 19889624375 | 16680 | 16750 | 16760 | 16680 | 2899 |
| 606 | 20250304 | 110900 | 19841124635 | 16760 | 16710 | 16840 | 16710 | 13612 |
| 607 | 20250304 | 110800 | 19612379275 | 16680 | 16630 | 16760 | 16620 | 7351 |
| 608 | 20250304 | 110700 | 19489870665 | 16700 | 16630 | 16700 | 16600 | 18757 |
| 609 | 20250304 | 110600 | 19178449985 | 16640 | 16720 | 16770 | 16640 | 2082 |
| 610 | 20250304 | 110500 | 19143718085 | 16710 | 16760 | 16760 | 16690 | 1732 |
| 611 | 20250304 | 110400 | 19114785085 | 16720 | 16700 | 16760 | 16690 | 4896 |
| 612 | 20250304 | 110300 | 19033011995 | 16700 | 16730 | 16760 | 16690 | 4113 |
| 613 | 20250304 | 110200 | 18964243635 | 16730 | 16760 | 16780 | 16730 | 846 |
| 614 | 20250304 | 110100 | 18950060445 | 16720 | 16780 | 16780 | 16720 | 1139 |
| 615 | 20250304 | 110000 | 18930984645 | 16750 | 16720 | 16840 | 16720 | 1546 |
| 616 | 20250304 | 105900 | 18905100860 | 16720 | 16710 | 16890 | 16700 | 849 |
| 617 | 20250304 | 105800 | 18890855030 | 16710 | 16760 | 16800 | 16690 | 2575 |
| 618 | 20250304 | 105700 | 18847776820 | 16760 | 16740 | 16900 | 16730 | 2133 |
| 619 | 20250304 | 105600 | 18811980080 | 16730 | 16820 | 16830 | 16680 | 4701 |
| 620 | 20250304 | 105500 | 18733235990 | 16820 | 16930 | 16930 | 16820 | 4062 |
| 621 | 20250304 | 105400 | 18664704650 | 16900 | 16900 | 16960 | 16900 | 3198 |
| 622 | 20250304 | 105300 | 18610537430 | 16940 | 16880 | 16940 | 16870 | 791 |
| 623 | 20250304 | 105200 | 18597167860 | 16960 | 16890 | 16970 | 16860 | 1374 |
| 624 | 20250304 | 105100 | 18573897640 | 16860 | 16780 | 16980 | 16730 | 6745 |
| 625 | 20250304 | 105000 | 18459841090 | 16790 | 16830 | 16920 | 16710 | 15797 |
| 626 | 20250304 | 104900 | 18194244520 | 16830 | 16810 | 16880 | 16780 | 1788 |
| 627 | 20250304 | 104800 | 18164172150 | 16830 | 16790 | 16930 | 16790 | 15155 |
| 628 | 20250304 | 104700 | 17908639540 | 16790 | 16650 | 16790 | 16580 | 11657 |
| 629 | 20250304 | 104600 | 17714087600 | 16650 | 16660 | 16680 | 16630 | 2565 |
| 630 | 20250304 | 104500 | 17671373360 | 16660 | 16670 | 16680 | 16600 | 2901 |
| 631 | 20250304 | 104400 | 17623120450 | 16670 | 16640 | 16700 | 16640 | 8869 |
| 632 | 20250304 | 104300 | 17475162780 | 16640 | 16570 | 16640 | 16565 | 7894 |
| 633 | 20250304 | 104200 | 17344057340 | 16520 | 16480 | 16600 | 16470 | 6262 |
| 634 | 20250304 | 104100 | 17240622145 | 16490 | 16460 | 16560 | 16390 | 14383 |
| 635 | 20250304 | 104000 | 17004004405 | 16480 | 16530 | 16560 | 16440 | 10277 |
| 636 | 20250304 | 103900 | 16834021125 | 16540 | 16400 | 16540 | 16400 | 4789 |
| 637 | 20250304 | 103800 | 16755096785 | 16400 | 16430 | 16430 | 16370 | 878 |
| 638 | 20250304 | 103700 | 16740700370 | 16430 | 16420 | 16430 | 16350 | 2176 |
| 639 | 20250304 | 103600 | 16705040230 | 16420 | 16360 | 16420 | 16330 | 5848 |
| 640 | 20250304 | 103500 | 16609318630 | 16340 | 16250 | 16370 | 16250 | 12685 |
| 641 | 20250304 | 103400 | 16402379680 | 16250 | 16220 | 16250 | 16100 | 13036 |
| 642 | 20250304 | 103300 | 16191384900 | 16250 | 16250 | 16250 | 16210 | 3555 |
| 643 | 20250304 | 103200 | 16133680980 | 16250 | 16210 | 16290 | 16150 | 12738 |
| 644 | 20250304 | 103100 | 15926746470 | 16220 | 16300 | 16300 | 16020 | 18156 |
| 645 | 20250304 | 103000 | 15632923850 | 16300 | 16310 | 16310 | 16260 | 3484 |
| 646 | 20250304 | 102900 | 15576200850 | 16310 | 16270 | 16370 | 16240 | 10239 |
| 647 | 20250304 | 102800 | 15409205720 | 16270 | 16330 | 16360 | 16200 | 26179 |
| 648 | 20250304 | 102700 | 14982939340 | 16320 | 16260 | 16370 | 16190 | 27877 |
| 649 | 20250304 | 102600 | 14529989135 | 16190 | 16420 | 16430 | 16000 | 29695 |
| 650 | 20250304 | 102500 | 14047472925 | 16380 | 16550 | 16550 | 16300 | 26340 |
| 651 | 20250304 | 102400 | 13614805205 | 16550 | 16590 | 16610 | 16500 | 21286 |
| 652 | 20250304 | 102300 | 13262817355 | 16590 | 16670 | 16690 | 16590 | 6818 |
| 653 | 20250304 | 102200 | 13149513065 | 16670 | 16560 | 16700 | 16560 | 12572 |
| 654 | 20250304 | 102100 | 12940944355 | 16570 | 16570 | 16570 | 16570 | 0 |
| 655 | 20250304 | 102000 | 12940944355 | 16570 | 16570 | 16570 | 16570 | 0 |
| 656 | 20250304 | 101900 | 12940944355 | 16570 | 16640 | 16640 | 16570 | 24695 |
| 657 | 20250304 | 101800 | 12531079385 | 16640 | 16690 | 16700 | 16630 | 10576 |
| 658 | 20250304 | 101700 | 12354856255 | 16690 | 16720 | 16740 | 16690 | 6353 |
| 659 | 20250304 | 101600 | 12248735795 | 16750 | 16790 | 16840 | 16730 | 12206 |
| 660 | 20250304 | 101500 | 12044027795 | 16770 | 16840 | 16840 | 16770 | 4024 |
| 661 | 20250304 | 101400 | 11976467655 | 16870 | 16780 | 16870 | 16750 | 3705 |
| 662 | 20250304 | 101300 | 11914193405 | 16770 | 16790 | 16800 | 16740 | 3334 |
| 663 | 20250304 | 101200 | 11858304065 | 16730 | 16750 | 16790 | 16710 | 5576 |
| 664 | 20250304 | 101100 | 11764960565 | 16750 | 16700 | 16750 | 16700 | 6195 |
| 665 | 20250304 | 101000 | 11661326085 | 16690 | 16680 | 16710 | 16660 | 5180 |
| 666 | 20250304 | 100900 | 11574920635 | 16700 | 16660 | 16700 | 16660 | 2845 |
| 667 | 20250304 | 100800 | 11527445220 | 16660 | 16630 | 16720 | 16610 | 9541 |
| 668 | 20250304 | 100700 | 11368539740 | 16660 | 16670 | 16670 | 16590 | 15901 |
| 669 | 20250304 | 100600 | 11103900260 | 16670 | 16730 | 16760 | 16660 | 9489 |
| 670 | 20250304 | 100500 | 10945285270 | 16710 | 16740 | 16770 | 16700 | 9572 |
| 671 | 20250304 | 100400 | 10785172100 | 16740 | 16760 | 16775 | 16730 | 7549 |
| 672 | 20250304 | 100300 | 10658703145 | 16770 | 16810 | 16810 | 16750 | 12676 |
| 673 | 20250304 | 100200 | 10446033755 | 16800 | 16810 | 16930 | 16800 | 9266 |
| 674 | 20250304 | 100100 | 10290022255 | 16820 | 16950 | 16960 | 16810 | 15927 |
| 675 | 20250304 | 100000 | 10020819285 | 16930 | 16990 | 17010 | 16920 | 13083 |
| 676 | 20250304 | 095900 | 9798742385 | 16980 | 17010 | 17030 | 16980 | 15629 |
| 677 | 20250304 | 095800 | 9533102685 | 17010 | 17090 | 17100 | 17000 | 24885 |
| 678 | 20250304 | 095700 | 9109343245 | 17090 | 17120 | 17130 | 17080 | 5103 |
| 679 | 20250304 | 095600 | 9022076985 | 17140 | 17150 | 17180 | 17110 | 2682 |
| 680 | 20250304 | 095500 | 8976134985 | 17150 | 17190 | 17190 | 17130 | 4471 |
| 681 | 20250304 | 095400 | 8899430115 | 17190 | 17290 | 17310 | 17180 | 5357 |
| 682 | 20250304 | 095300 | 8807061295 | 17290 | 17250 | 17300 | 17250 | 606 |
| 683 | 20250304 | 095200 | 8796599005 | 17250 | 17250 | 17270 | 17250 | 2526 |
| 684 | 20250304 | 095100 | 8753019625 | 17250 | 17240 | 17340 | 17160 | 2048 |
| 685 | 20250304 | 095000 | 8717644305 | 17240 | 17310 | 17310 | 17130 | 550 |
| 686 | 20250304 | 094900 | 8708173395 | 17350 | 17060 | 17350 | 17040 | 10528 |
| 687 | 20250304 | 094800 | 8527230545 | 17060 | 17070 | 17100 | 17040 | 5019 |
| 688 | 20250304 | 094700 | 8441655230 | 17060 | 17090 | 17100 | 17030 | 7657 |
| 689 | 20250304 | 094600 | 8311076030 | 17110 | 17150 | 17150 | 17040 | 7128 |
| 690 | 20250304 | 094500 | 8189411040 | 17100 | 17180 | 17200 | 17100 | 5348 |
| 691 | 20250304 | 094400 | 8097722750 | 17180 | 17180 | 17200 | 17100 | 6619 |
| 692 | 20250304 | 094300 | 7984117520 | 17180 | 17180 | 17200 | 17100 | 3749 |
| 693 | 20250304 | 094200 | 7919774760 | 17150 | 17090 | 17150 | 17060 | 14128 |
| 694 | 20250304 | 094100 | 7678419280 | 17100 | 17090 | 17100 | 17070 | 4372 |
| 695 | 20250304 | 094000 | 7603733450 | 17080 | 17120 | 17120 | 17080 | 2774 |
| 696 | 20250304 | 093900 | 7556293110 | 17130 | 17105 | 17150 | 17100 | 4933 |
| 697 | 20250304 | 093800 | 7471823110 | 17105 | 17090 | 17130 | 17070 | 1984 |
| 698 | 20250304 | 093700 | 7437923195 | 17070 | 17140 | 17140 | 17070 | 10191 |
| 699 | 20250304 | 093600 | 7263633100 | 17140 | 17150 | 17150 | 17120 | 1210 |
| 700 | 20250304 | 093500 | 7242898920 | 17100 | 17260 | 17260 | 17080 | 7777 |
| 701 | 20250304 | 093400 | 7109571150 | 17250 | 17380 | 17380 | 17250 | 3597 |
| 702 | 20250304 | 093300 | 7047217800 | 17380 | 17330 | 17380 | 17300 | 1709 |
| 703 | 20250304 | 093200 | 7017601655 | 17330 | 17290 | 17330 | 17190 | 2075 |
| 704 | 20250304 | 093100 | 6981837385 | 17270 | 17360 | 17360 | 17090 | 12655 |
| 705 | 20250304 | 093000 | 6764334075 | 17320 | 17450 | 17490 | 17320 | 6252 |
| 706 | 20250304 | 092900 | 6655500115 | 17450 | 17360 | 17480 | 17350 | 1840 |
| 707 | 20250304 | 092800 | 6623464655 | 17360 | 17270 | 17390 | 17250 | 2390 |
| 708 | 20250304 | 092700 | 6582174685 | 17240 | 17250 | 17280 | 17220 | 2678 |
| 709 | 20250304 | 092600 | 6535966625 | 17250 | 17160 | 17250 | 17160 | 5321 |
| 710 | 20250304 | 092500 | 6444314035 | 17150 | 17140 | 17230 | 17100 | 8420 |
| 711 | 20250304 | 092400 | 6299822745 | 17150 | 17230 | 17230 | 17090 | 17349 |
| 712 | 20250304 | 092300 | 6002564275 | 17230 | 17160 | 17250 | 17140 | 3804 |
| 713 | 20250304 | 092200 | 5937192285 | 17160 | 17160 | 17200 | 17130 | 7446 |
| 714 | 20250304 | 092100 | 5809460455 | 17150 | 17160 | 17250 | 17130 | 5065 |
| 715 | 20250304 | 092000 | 5722494515 | 17110 | 17400 | 17400 | 17110 | 14150 |
| 716 | 20250304 | 091900 | 5478717115 | 17400 | 17470 | 17490 | 17350 | 8668 |
| 717 | 20250304 | 091800 | 5327700305 | 17490 | 17500 | 17530 | 17410 | 8130 |
| 718 | 20250304 | 091700 | 5185673005 | 17500 | 17130 | 17500 | 17130 | 11315 |
| 719 | 20250304 | 091600 | 4989906105 | 17110 | 17100 | 17220 | 17080 | 11892 |
| 720 | 20250304 | 091500 | 4786330720 | 17100 | 17350 | 17390 | 17050 | 17236 |
| 721 | 20250304 | 091400 | 4490276300 | 17350 | 17430 | 17540 | 17220 | 13546 |
| 722 | 20250304 | 091300 | 4254711935 | 17410 | 17240 | 17430 | 17120 | 15052 |
| 723 | 20250304 | 091200 | 3994608855 | 17230 | 17185 | 17310 | 16960 | 34230 |
| 724 | 20250304 | 091100 | 3409778475 | 17120 | 17470 | 17470 | 17000 | 19647 |
| 725 | 20250304 | 091000 | 3071991010 | 17470 | 17460 | 17540 | 17050 | 21243 |
| 726 | 20250304 | 090900 | 2704173620 | 17420 | 17610 | 17690 | 17300 | 21456 |
| 727 | 20250304 | 090800 | 2328854420 | 17600 | 17900 | 17920 | 17570 | 15094 |
| 728 | 20250304 | 090700 | 2060734830 | 17910 | 17980 | 18130 | 17910 | 15025 |
| 729 | 20250304 | 090600 | 1790596730 | 17980 | 18180 | 18210 | 17980 | 13991 |
| 730 | 20250304 | 090500 | 1537651780 | 18150 | 18200 | 18360 | 18100 | 19702 |
| 731 | 20250304 | 090400 | 1178986430 | 18190 | 18300 | 18300 | 18160 | 35524 |
| 732 | 20250304 | 090300 | 532834020 | 18300 | 18300 | 18420 | 18290 | 5275 |
| 733 | 20250304 | 090200 | 436090490 | 18300 | 18590 | 18590 | 18300 | 11800 |
| 734 | 20250304 | 090100 | 219089350 | 18590 | 18450 | 18600 | 18430 | 6146 |
| 735 | 20250304 | 090000 | 105152260 | 18430 | 18410 | 18600 | 18410 | 5575 |