39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 3 | 20250310 | 210800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20250310 | 210700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20250310 | 210600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20250310 | 210500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20250310 | 210400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20250310 | 210300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20250310 | 210200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20250310 | 210100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20250310 | 210000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20250310 | 205900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20250310 | 205800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20250310 | 205700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20250310 | 205600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20250310 | 205500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20250310 | 205400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20250310 | 205300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20250310 | 205200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20250310 | 205100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20250310 | 205000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20250310 | 204900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20250310 | 204800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20250310 | 204700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20250310 | 204600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20250310 | 204500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20250310 | 204400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20250310 | 204300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20250310 | 204200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20250310 | 204100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20250310 | 204000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20250310 | 203900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 33 | 20250310 | 203800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20250310 | 203700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20250310 | 203600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20250310 | 203500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20250310 | 203400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20250310 | 203300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20250310 | 203200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20250310 | 203100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20250310 | 203000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20250310 | 202900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20250310 | 202800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20250310 | 202700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20250310 | 202600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20250310 | 202500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20250310 | 202400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20250310 | 202300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20250310 | 202200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20250310 | 202100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20250310 | 202000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20250310 | 201900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20250310 | 201800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20250310 | 201700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20250310 | 201600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20250310 | 201500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20250310 | 201400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20250310 | 201300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20250310 | 201200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20250310 | 201100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20250310 | 201000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20250310 | 200900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 63 | 20250310 | 200800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20250310 | 200700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20250310 | 200600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20250310 | 200500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20250310 | 200400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20250310 | 200300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20250310 | 200200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20250310 | 200100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20250310 | 200000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20250310 | 195900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20250310 | 195800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20250310 | 195700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20250310 | 195600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20250310 | 195500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20250310 | 195400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20250310 | 195300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20250310 | 195200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20250310 | 195100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20250310 | 195000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20250310 | 194900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20250310 | 194800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20250310 | 194700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20250310 | 194600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20250310 | 194500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20250310 | 194400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20250310 | 194300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20250310 | 194200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20250310 | 194100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20250310 | 194000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20250310 | 193900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 93 | 20250310 | 193800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20250310 | 193700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20250310 | 193600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20250310 | 193500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20250310 | 193400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20250310 | 193300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20250310 | 193200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20250310 | 193100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20250310 | 193000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20250310 | 192900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20250310 | 192800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20250310 | 192700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20250310 | 192600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20250310 | 192500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20250310 | 192400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20250310 | 192300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20250310 | 192200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20250310 | 192100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20250310 | 192000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20250310 | 191900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20250310 | 191800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20250310 | 191700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20250310 | 191600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20250310 | 191500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20250310 | 191400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20250310 | 191300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20250310 | 191200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20250310 | 191100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20250310 | 191000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20250310 | 190900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 123 | 20250310 | 190800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20250310 | 190700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20250310 | 190600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20250310 | 190500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20250310 | 190400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20250310 | 190300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20250310 | 190200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20250310 | 190100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20250310 | 190000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20250310 | 185900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20250310 | 185800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20250310 | 185700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20250310 | 185600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20250310 | 185500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20250310 | 185400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20250310 | 185300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20250310 | 185200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20250310 | 185100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20250310 | 185000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20250310 | 184900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20250310 | 184800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20250310 | 184700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20250310 | 184600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20250310 | 184500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20250310 | 184400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20250310 | 184300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20250310 | 184200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20250310 | 184100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20250310 | 184000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20250310 | 183900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 153 | 20250310 | 183800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20250310 | 183700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20250310 | 183600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20250310 | 183500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20250310 | 183400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20250310 | 183300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20250310 | 183200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20250310 | 183100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20250310 | 183000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20250310 | 182900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20250310 | 182800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20250310 | 182700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20250310 | 182600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20250310 | 182500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20250310 | 182400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20250310 | 182300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20250310 | 182200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20250310 | 182100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20250310 | 182000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20250310 | 181900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20250310 | 181800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20250310 | 181700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20250310 | 181600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20250310 | 181500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20250310 | 181400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20250310 | 181300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20250310 | 181200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20250310 | 181100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20250310 | 181000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20250310 | 180900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 183 | 20250310 | 180800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20250310 | 180700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20250310 | 180600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20250310 | 180500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20250310 | 180400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20250310 | 180300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20250310 | 180200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20250310 | 180100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20250310 | 180000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250310 | 175900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250310 | 175800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250310 | 175700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250310 | 175600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250310 | 175500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250310 | 175400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250310 | 175300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250310 | 175200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250310 | 175100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250310 | 175000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20250310 | 174900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20250310 | 174800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20250310 | 174700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20250310 | 174600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20250310 | 174500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20250310 | 174400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20250310 | 174300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20250310 | 174200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20250310 | 174100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20250310 | 174000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20250310 | 173900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 213 | 20250310 | 173800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20250310 | 173700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20250310 | 173600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20250310 | 173500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20250310 | 173400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20250310 | 173300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20250310 | 173200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20250310 | 173100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20250310 | 173000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20250310 | 172900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20250310 | 172800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20250310 | 172700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20250310 | 172600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20250310 | 172500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20250310 | 172400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20250310 | 172300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20250310 | 172200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20250310 | 172100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20250310 | 172000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20250310 | 171900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250310 | 171800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20250310 | 171700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20250310 | 171600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20250310 | 171500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20250310 | 171400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20250310 | 171300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20250310 | 171200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20250310 | 171100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20250310 | 171000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20250310 | 170900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 243 | 20250310 | 170800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20250310 | 170700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20250310 | 170600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20250310 | 170500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20250310 | 170400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20250310 | 170300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20250310 | 170200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20250310 | 170100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20250310 | 170000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20250310 | 165900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20250310 | 165800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20250310 | 165700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20250310 | 165600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20250310 | 165500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20250310 | 165400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20250310 | 165300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20250310 | 165200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20250310 | 165100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20250310 | 165000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20250310 | 164900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20250310 | 164800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20250310 | 164700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20250310 | 164600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20250310 | 164500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20250310 | 164400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20250310 | 164300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20250310 | 164200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20250310 | 164100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20250310 | 164000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20250310 | 163900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 273 | 20250310 | 163800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20250310 | 163700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20250310 | 163600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20250310 | 163500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20250310 | 163400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20250310 | 163300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20250310 | 163200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20250310 | 163100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20250310 | 163000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20250310 | 162900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20250310 | 162800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20250310 | 162700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20250310 | 162600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20250310 | 162500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20250310 | 162400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20250310 | 162300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20250310 | 162200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20250310 | 162100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20250310 | 162000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20250310 | 161900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20250310 | 161800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20250310 | 161700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20250310 | 161600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20250310 | 161500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20250310 | 161400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20250310 | 161300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20250310 | 161200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20250310 | 161100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20250310 | 161000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20250310 | 160900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 303 | 20250310 | 160800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20250310 | 160700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20250310 | 160600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20250310 | 160500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20250310 | 160400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 308 | 20250310 | 160300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 309 | 20250310 | 160200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 310 | 20250310 | 160100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 311 | 20250310 | 160000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 312 | 20250310 | 155900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 313 | 20250310 | 155800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 314 | 20250310 | 155700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 315 | 20250310 | 155600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 316 | 20250310 | 155500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 317 | 20250310 | 155400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 318 | 20250310 | 155300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 319 | 20250310 | 155200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 320 | 20250310 | 155100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 321 | 20250310 | 155000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 322 | 20250310 | 154900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 323 | 20250310 | 154800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 324 | 20250310 | 154700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 325 | 20250310 | 154600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 326 | 20250310 | 154500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 327 | 20250310 | 154400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 328 | 20250310 | 154300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 329 | 20250310 | 154200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 330 | 20250310 | 154100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 331 | 20250310 | 154000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 332 | 20250310 | 153900 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 333 | 20250310 | 153800 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 334 | 20250310 | 153700 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 335 | 20250310 | 153600 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 336 | 20250310 | 153500 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 337 | 20250310 | 153400 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 338 | 20250310 | 153300 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 339 | 20250310 | 153200 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 340 | 20250310 | 153100 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 0 |
| 341 | 20250310 | 153000 | 8995552865 | 14580 | 14580 | 14580 | 14580 | 11681 |
| 342 | 20250310 | 152900 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 343 | 20250310 | 152800 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 344 | 20250310 | 152700 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 345 | 20250310 | 152600 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 346 | 20250310 | 152500 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 347 | 20250310 | 152400 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 348 | 20250310 | 152300 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 349 | 20250310 | 152200 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 350 | 20250310 | 152100 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 351 | 20250310 | 152000 | 8825243885 | 14580 | 14580 | 14580 | 14580 | 0 |
| 352 | 20250310 | 151900 | 8825243885 | 14580 | 14560 | 14620 | 14550 | 4168 |
| 353 | 20250310 | 151800 | 8764457475 | 14560 | 14570 | 14580 | 14560 | 3293 |
| 354 | 20250310 | 151700 | 8716491925 | 14580 | 14600 | 14600 | 14580 | 3083 |
| 355 | 20250310 | 151600 | 8671531715 | 14590 | 14620 | 14620 | 14590 | 1671 |
| 356 | 20250310 | 151500 | 8647137135 | 14620 | 14610 | 14630 | 14610 | 2225 |
| 357 | 20250310 | 151400 | 8614613585 | 14620 | 14610 | 14620 | 14600 | 2419 |
| 358 | 20250310 | 151300 | 8579284005 | 14610 | 14620 | 14620 | 14610 | 721 |
| 359 | 20250310 | 151200 | 8568747815 | 14620 | 14630 | 14630 | 14610 | 806 |
| 360 | 20250310 | 151100 | 8556970695 | 14630 | 14620 | 14630 | 14610 | 494 |
| 361 | 20250310 | 151000 | 8549749875 | 14610 | 14630 | 14630 | 14610 | 2204 |
| 362 | 20250310 | 150900 | 8517522190 | 14630 | 14630 | 14630 | 14600 | 2734 |
| 363 | 20250310 | 150800 | 8477562790 | 14620 | 14610 | 14620 | 14600 | 2470 |
| 364 | 20250310 | 150700 | 8441472760 | 14620 | 14600 | 14620 | 14600 | 1180 |
| 365 | 20250310 | 150600 | 8424228955 | 14600 | 14610 | 14620 | 14560 | 5491 |
| 366 | 20250310 | 150500 | 8344141925 | 14590 | 14590 | 14610 | 14580 | 3744 |
| 367 | 20250310 | 150400 | 8289505325 | 14590 | 14620 | 14630 | 14590 | 2576 |
| 368 | 20250310 | 150300 | 8251887865 | 14620 | 14610 | 14620 | 14610 | 642 |
| 369 | 20250310 | 150200 | 8242506835 | 14620 | 14640 | 14650 | 14610 | 1796 |
| 370 | 20250310 | 150100 | 8216236760 | 14640 | 14640 | 14650 | 14640 | 761 |
| 371 | 20250310 | 150000 | 8205091660 | 14640 | 14640 | 14660 | 14630 | 153 |
| 372 | 20250310 | 145900 | 8202851360 | 14640 | 14670 | 14670 | 14640 | 1264 |
| 373 | 20250310 | 145800 | 8184325670 | 14660 | 14640 | 14670 | 14640 | 2195 |
| 374 | 20250310 | 145700 | 8152156710 | 14640 | 14640 | 14640 | 14610 | 987 |
| 375 | 20250310 | 145600 | 8137708230 | 14620 | 14620 | 14630 | 14610 | 2856 |
| 376 | 20250310 | 145500 | 8095950540 | 14600 | 14610 | 14620 | 14600 | 514 |
| 377 | 20250310 | 145400 | 8088441030 | 14590 | 14620 | 14620 | 14590 | 6224 |
| 378 | 20250310 | 145300 | 7997536470 | 14620 | 14630 | 14640 | 14620 | 1585 |
| 379 | 20250310 | 145200 | 7974355120 | 14630 | 14640 | 14640 | 14630 | 30 |
| 380 | 20250310 | 145100 | 7973916120 | 14620 | 14670 | 14670 | 14620 | 6142 |
| 381 | 20250310 | 145000 | 7883964260 | 14670 | 14650 | 14670 | 14650 | 1334 |
| 382 | 20250310 | 144900 | 7864400750 | 14650 | 14660 | 14670 | 14650 | 1704 |
| 383 | 20250310 | 144800 | 7839430580 | 14670 | 14700 | 14700 | 14670 | 938 |
| 384 | 20250310 | 144700 | 7825666650 | 14690 | 14670 | 14690 | 14670 | 458 |
| 385 | 20250310 | 144600 | 7818942990 | 14685 | 14680 | 14700 | 14660 | 2187 |
| 386 | 20250310 | 144500 | 7786852765 | 14680 | 14710 | 14710 | 14670 | 1691 |
| 387 | 20250310 | 144400 | 7762012345 | 14710 | 14700 | 14730 | 14700 | 543 |
| 388 | 20250310 | 144300 | 7754025595 | 14700 | 14680 | 14710 | 14670 | 1798 |
| 389 | 20250310 | 144200 | 7727609065 | 14680 | 14690 | 14690 | 14670 | 1128 |
| 390 | 20250310 | 144100 | 7711050175 | 14650 | 14680 | 14680 | 14650 | 247 |
| 391 | 20250310 | 144000 | 7707427085 | 14680 | 14660 | 14680 | 14650 | 3282 |
| 392 | 20250310 | 143900 | 7659320315 | 14650 | 14680 | 14680 | 14650 | 3276 |
| 393 | 20250310 | 143800 | 7611258315 | 14680 | 14720 | 14720 | 14680 | 3366 |
| 394 | 20250310 | 143700 | 7561796775 | 14710 | 14720 | 14730 | 14700 | 1367 |
| 395 | 20250310 | 143600 | 7541692465 | 14730 | 14730 | 14730 | 14710 | 666 |
| 396 | 20250310 | 143500 | 7531889950 | 14730 | 14720 | 14740 | 14700 | 2287 |
| 397 | 20250310 | 143400 | 7498234340 | 14720 | 14775 | 14775 | 14690 | 10502 |
| 398 | 20250310 | 143300 | 7343747490 | 14790 | 14760 | 14790 | 14760 | 297 |
| 399 | 20250310 | 143200 | 7339363380 | 14760 | 14790 | 14810 | 14740 | 5266 |
| 400 | 20250310 | 143100 | 7261605420 | 14780 | 14770 | 14800 | 14770 | 704 |
| 401 | 20250310 | 143000 | 7251189730 | 14790 | 14760 | 14790 | 14760 | 2186 |
| 402 | 20250310 | 142900 | 7218862450 | 14760 | 14760 | 14790 | 14740 | 4254 |
| 403 | 20250310 | 142800 | 7156086920 | 14760 | 14790 | 14790 | 14750 | 4545 |
| 404 | 20250310 | 142700 | 7088992040 | 14790 | 14790 | 14790 | 14770 | 5203 |
| 405 | 20250310 | 142600 | 7012100900 | 14790 | 14810 | 14830 | 14790 | 2712 |
| 406 | 20250310 | 142500 | 6971959480 | 14810 | 14830 | 14830 | 14810 | 4286 |
| 407 | 20250310 | 142400 | 6908440840 | 14830 | 14840 | 14840 | 14830 | 3305 |
| 408 | 20250310 | 142300 | 6859409020 | 14850 | 14840 | 14850 | 14840 | 455 |
| 409 | 20250310 | 142200 | 6852654450 | 14840 | 14850 | 14860 | 14840 | 876 |
| 410 | 20250310 | 142100 | 6839645450 | 14870 | 14850 | 14870 | 14850 | 593 |
| 411 | 20250310 | 142000 | 6830833760 | 14850 | 14850 | 14870 | 14840 | 1467 |
| 412 | 20250310 | 141900 | 6809055730 | 14850 | 14860 | 14880 | 14850 | 709 |
| 413 | 20250310 | 141800 | 6798521550 | 14860 | 14850 | 14860 | 14840 | 411 |
| 414 | 20250310 | 141700 | 6792417070 | 14840 | 14850 | 14890 | 14840 | 798 |
| 415 | 20250310 | 141600 | 6780558710 | 14880 | 14850 | 14890 | 14830 | 1276 |
| 416 | 20250310 | 141500 | 6761581170 | 14830 | 14860 | 14890 | 14830 | 1652 |
| 417 | 20250310 | 141400 | 6737051670 | 14850 | 14900 | 14900 | 14850 | 1786 |
| 418 | 20250310 | 141300 | 6710525430 | 14900 | 14850 | 14900 | 14850 | 830 |
| 419 | 20250310 | 141200 | 6698190950 | 14850 | 14860 | 14870 | 14850 | 2843 |
| 420 | 20250310 | 141100 | 6655954120 | 14860 | 14860 | 14890 | 14860 | 1184 |
| 421 | 20250310 | 141000 | 6638354240 | 14890 | 14870 | 14890 | 14850 | 3999 |
| 422 | 20250310 | 140900 | 6578923290 | 14870 | 14870 | 14880 | 14870 | 900 |
| 423 | 20250310 | 140800 | 6565540270 | 14870 | 14880 | 14880 | 14850 | 1812 |
| 424 | 20250310 | 140700 | 6538608290 | 14880 | 14910 | 14910 | 14870 | 2907 |
| 425 | 20250310 | 140600 | 6495332250 | 14910 | 14910 | 14920 | 14900 | 1855 |
| 426 | 20250310 | 140500 | 6467676300 | 14910 | 14940 | 14940 | 14910 | 1663 |
| 427 | 20250310 | 140400 | 6442863880 | 14940 | 14940 | 14950 | 14930 | 420 |
| 428 | 20250310 | 140300 | 6436589730 | 14940 | 14960 | 14960 | 14930 | 1563 |
| 429 | 20250310 | 140200 | 6413215740 | 14960 | 14980 | 14990 | 14960 | 1473 |
| 430 | 20250310 | 140100 | 6391152480 | 14990 | 14970 | 14995 | 14970 | 786 |
| 431 | 20250310 | 140000 | 6379370100 | 14960 | 14920 | 14960 | 14920 | 496 |
| 432 | 20250310 | 135900 | 6371957080 | 14960 | 14910 | 14960 | 14900 | 2018 |
| 433 | 20250310 | 135800 | 6341830980 | 14910 | 14900 | 14920 | 14890 | 1793 |
| 434 | 20250310 | 135700 | 6315112130 | 14900 | 14920 | 14930 | 14900 | 1405 |
| 435 | 20250310 | 135600 | 6294150990 | 14920 | 14950 | 14950 | 14920 | 764 |
| 436 | 20250310 | 135500 | 6282743200 | 14940 | 14940 | 14940 | 14930 | 1486 |
| 437 | 20250310 | 135400 | 6260550610 | 14940 | 15000 | 15010 | 14940 | 1481 |
| 438 | 20250310 | 135300 | 6238382670 | 14990 | 15010 | 15010 | 14990 | 1037 |
| 439 | 20250310 | 135200 | 6222829310 | 15010 | 15020 | 15020 | 15000 | 582 |
| 440 | 20250310 | 135100 | 6214094100 | 15020 | 15020 | 15040 | 15020 | 2077 |
| 441 | 20250310 | 135000 | 6182889450 | 15030 | 15060 | 15060 | 15030 | 1003 |
| 442 | 20250310 | 134900 | 6167796520 | 15060 | 15070 | 15080 | 15050 | 4031 |
| 443 | 20250310 | 134800 | 6107064910 | 15060 | 14980 | 15070 | 14970 | 6836 |
| 444 | 20250310 | 134700 | 6004345230 | 14980 | 14970 | 14980 | 14970 | 335 |
| 445 | 20250310 | 134600 | 5999328330 | 14970 | 14980 | 14980 | 14970 | 333 |
| 446 | 20250310 | 134500 | 5994340610 | 14980 | 14980 | 14980 | 14980 | 264 |
| 447 | 20250310 | 134400 | 5990385890 | 14970 | 14970 | 14980 | 14960 | 975 |
| 448 | 20250310 | 134300 | 5975788490 | 14960 | 14950 | 14960 | 14950 | 281 |
| 449 | 20250310 | 134200 | 5971586030 | 14930 | 14910 | 14940 | 14910 | 993 |
| 450 | 20250310 | 134100 | 5956768390 | 14910 | 14930 | 14940 | 14910 | 1550 |
| 451 | 20250310 | 134000 | 5933648040 | 14930 | 14980 | 14980 | 14930 | 2482 |
| 452 | 20250310 | 133900 | 5896540420 | 14980 | 14990 | 14990 | 14970 | 1634 |
| 453 | 20250310 | 133800 | 5872055300 | 14990 | 14980 | 15000 | 14980 | 769 |
| 454 | 20250310 | 133700 | 5860528610 | 14980 | 15010 | 15010 | 14980 | 2007 |
| 455 | 20250310 | 133600 | 5830437305 | 15000 | 14990 | 15000 | 14990 | 252 |
| 456 | 20250310 | 133500 | 5826659645 | 14990 | 15010 | 15010 | 14990 | 1032 |
| 457 | 20250310 | 133400 | 5811173065 | 15010 | 15010 | 15020 | 15010 | 123 |
| 458 | 20250310 | 133300 | 5809326805 | 15010 | 15000 | 15010 | 15000 | 167 |
| 459 | 20250310 | 133200 | 5806820845 | 15000 | 15030 | 15030 | 15000 | 1258 |
| 460 | 20250310 | 133100 | 5787932805 | 15020 | 15020 | 15030 | 15020 | 127 |
| 461 | 20250310 | 133000 | 5786025245 | 15020 | 15030 | 15030 | 15020 | 1229 |
| 462 | 20250310 | 132900 | 5767558255 | 15030 | 15030 | 15030 | 15020 | 405 |
| 463 | 20250310 | 132800 | 5761471115 | 15030 | 15040 | 15040 | 15030 | 123 |
| 464 | 20250310 | 132700 | 5759622255 | 15040 | 15050 | 15050 | 15040 | 1301 |
| 465 | 20250310 | 132600 | 5740054205 | 15050 | 15050 | 15060 | 15050 | 552 |
| 466 | 20250310 | 132500 | 5731744485 | 15060 | 15060 | 15070 | 15050 | 701 |
| 467 | 20250310 | 132400 | 5721191585 | 15060 | 15040 | 15060 | 15040 | 1219 |
| 468 | 20250310 | 132300 | 5702844340 | 15020 | 15030 | 15030 | 15020 | 953 |
| 469 | 20250310 | 132200 | 5688525540 | 15010 | 15020 | 15020 | 15010 | 1665 |
| 470 | 20250310 | 132100 | 5663520270 | 15020 | 15000 | 15020 | 14950 | 2144 |
| 471 | 20250310 | 132000 | 5631358440 | 14990 | 14940 | 14990 | 14940 | 2057 |
| 472 | 20250310 | 131900 | 5600562090 | 14970 | 14970 | 14970 | 14970 | 127 |
| 473 | 20250310 | 131800 | 5598660900 | 14940 | 14950 | 14950 | 14930 | 747 |
| 474 | 20250310 | 131700 | 5587497090 | 14950 | 14980 | 14980 | 14950 | 845 |
| 475 | 20250310 | 131600 | 5574862040 | 14980 | 14990 | 14990 | 14980 | 580 |
| 476 | 20250310 | 131500 | 5566171010 | 14990 | 14980 | 14990 | 14980 | 133 |
| 477 | 20250310 | 131400 | 5564177630 | 14980 | 14980 | 14980 | 14950 | 270 |
| 478 | 20250310 | 131300 | 5560133240 | 14960 | 14940 | 14960 | 14940 | 580 |
| 479 | 20250310 | 131200 | 5551457460 | 14920 | 14950 | 14950 | 14920 | 614 |
| 480 | 20250310 | 131100 | 5542282100 | 14910 | 14940 | 14950 | 14900 | 242 |
| 481 | 20250310 | 131000 | 5538669230 | 14900 | 14910 | 14940 | 14900 | 1280 |
| 482 | 20250310 | 130900 | 5519577130 | 14900 | 14940 | 14940 | 14900 | 319 |
| 483 | 20250310 | 130800 | 5514821560 | 14950 | 14950 | 14950 | 14890 | 2682 |
| 484 | 20250310 | 130700 | 5474832390 | 14950 | 14970 | 14970 | 14950 | 2781 |
| 485 | 20250310 | 130600 | 5433244200 | 14980 | 14990 | 14990 | 14980 | 684 |
| 486 | 20250310 | 130500 | 5422996870 | 14990 | 14980 | 14990 | 14980 | 651 |
| 487 | 20250310 | 130400 | 5413244770 | 14990 | 15000 | 15000 | 14980 | 1149 |
| 488 | 20250310 | 130300 | 5396032530 | 14980 | 15000 | 15000 | 14980 | 217 |
| 489 | 20250310 | 130200 | 5392777670 | 14990 | 14990 | 14990 | 14980 | 308 |
| 490 | 20250310 | 130100 | 5388160820 | 15000 | 14960 | 15000 | 14960 | 673 |
| 491 | 20250310 | 130000 | 5378071110 | 14990 | 14980 | 14990 | 14960 | 2693 |
| 492 | 20250310 | 125900 | 5337769100 | 14970 | 14990 | 14990 | 14970 | 1337 |
| 493 | 20250310 | 125800 | 5317745330 | 14990 | 15000 | 15000 | 14990 | 257 |
| 494 | 20250310 | 125700 | 5313891290 | 15000 | 15000 | 15000 | 15000 | 136 |
| 495 | 20250310 | 125600 | 5311851290 | 15010 | 15020 | 15020 | 14990 | 2012 |
| 496 | 20250310 | 125500 | 5281652870 | 15020 | 15030 | 15030 | 15020 | 175 |
| 497 | 20250310 | 125400 | 5279024040 | 15030 | 15020 | 15030 | 15020 | 190 |
| 498 | 20250310 | 125300 | 5276168640 | 15020 | 15030 | 15030 | 15020 | 100 |
| 499 | 20250310 | 125200 | 5274666040 | 15030 | 15030 | 15030 | 15030 | 1126 |
| 500 | 20250310 | 125100 | 5257742260 | 15030 | 15040 | 15040 | 15030 | 524 |
| 501 | 20250310 | 125000 | 5249861310 | 15050 | 15050 | 15050 | 15050 | 174 |
| 502 | 20250310 | 124900 | 5247242610 | 15030 | 15040 | 15040 | 15010 | 399 |
| 503 | 20250310 | 124800 | 5241248260 | 15040 | 15040 | 15040 | 15040 | 117 |
| 504 | 20250310 | 124700 | 5239488580 | 15040 | 15030 | 15040 | 15030 | 144 |
| 505 | 20250310 | 124600 | 5237323640 | 15030 | 15040 | 15040 | 15030 | 186 |
| 506 | 20250310 | 124500 | 5234528040 | 15040 | 15050 | 15050 | 15040 | 218 |
| 507 | 20250310 | 124400 | 5231249110 | 15050 | 15050 | 15055 | 15050 | 328 |
| 508 | 20250310 | 124300 | 5226312210 | 15040 | 15010 | 15040 | 15010 | 941 |
| 509 | 20250310 | 124200 | 5212171370 | 15010 | 15000 | 15010 | 15000 | 279 |
| 510 | 20250310 | 124100 | 5207986340 | 15000 | 15020 | 15020 | 15000 | 1183 |
| 511 | 20250310 | 124000 | 5190224070 | 15020 | 15030 | 15030 | 15020 | 31 |
| 512 | 20250310 | 123900 | 5189758240 | 15040 | 15050 | 15050 | 15040 | 22 |
| 513 | 20250310 | 123800 | 5189427200 | 15050 | 15050 | 15050 | 15050 | 200 |
| 514 | 20250310 | 123700 | 5186417200 | 15050 | 15030 | 15060 | 15030 | 130 |
| 515 | 20250310 | 123600 | 5184461700 | 15050 | 15020 | 15050 | 15020 | 367 |
| 516 | 20250310 | 123500 | 5178941350 | 15020 | 15030 | 15060 | 15020 | 287 |
| 517 | 20250310 | 123400 | 5174629240 | 15070 | 15060 | 15070 | 15040 | 44 |
| 518 | 20250310 | 123300 | 5173967170 | 15060 | 15070 | 15070 | 15060 | 1360 |
| 519 | 20250310 | 123200 | 5153482070 | 15070 | 15060 | 15070 | 15060 | 590 |
| 520 | 20250310 | 123100 | 5144593680 | 15060 | 15060 | 15060 | 15060 | 30 |
| 521 | 20250310 | 123000 | 5144141880 | 15060 | 15070 | 15070 | 15050 | 259 |
| 522 | 20250310 | 122900 | 5140241530 | 15080 | 15070 | 15080 | 15070 | 400 |
| 523 | 20250310 | 122800 | 5134213500 | 15070 | 15050 | 15070 | 15020 | 692 |
| 524 | 20250310 | 122700 | 5123795570 | 15050 | 15000 | 15050 | 15000 | 1016 |
| 525 | 20250310 | 122600 | 5108522320 | 14990 | 15000 | 15000 | 14990 | 139 |
| 526 | 20250310 | 122500 | 5106438620 | 15010 | 15010 | 15010 | 15010 | 218 |
| 527 | 20250310 | 122400 | 5103166440 | 15010 | 15030 | 15030 | 15010 | 13 |
| 528 | 20250310 | 122300 | 5102971250 | 15030 | 15020 | 15030 | 15000 | 1282 |
| 529 | 20250310 | 122200 | 5083731590 | 15020 | 15020 | 15020 | 15010 | 717 |
| 530 | 20250310 | 122100 | 5072963120 | 15020 | 15020 | 15030 | 15020 | 464 |
| 531 | 20250310 | 122000 | 5065991320 | 15020 | 15020 | 15030 | 15020 | 260 |
| 532 | 20250310 | 121900 | 5062085490 | 15020 | 15030 | 15030 | 15020 | 88 |
| 533 | 20250310 | 121800 | 5060763600 | 15030 | 15040 | 15040 | 15030 | 260 |
| 534 | 20250310 | 121700 | 5056855550 | 15030 | 15020 | 15030 | 15020 | 156 |
| 535 | 20250310 | 121600 | 5054510930 | 15020 | 15010 | 15020 | 15010 | 30 |
| 536 | 20250310 | 121500 | 5054060340 | 15010 | 15030 | 15040 | 15010 | 1750 |
| 537 | 20250310 | 121400 | 5027776190 | 15030 | 15030 | 15050 | 15030 | 1264 |
| 538 | 20250310 | 121300 | 5008777110 | 15030 | 15050 | 15050 | 15030 | 14 |
| 539 | 20250310 | 121200 | 5008566430 | 15020 | 15050 | 15050 | 15020 | 105 |
| 540 | 20250310 | 121100 | 5006986590 | 15050 | 15020 | 15050 | 15020 | 482 |
| 541 | 20250310 | 121000 | 4999744840 | 15010 | 15010 | 15020 | 15010 | 632 |
| 542 | 20250310 | 120900 | 4990252770 | 15000 | 14980 | 15020 | 14980 | 412 |
| 543 | 20250310 | 120800 | 4984071830 | 15000 | 15000 | 15000 | 15000 | 185 |
| 544 | 20250310 | 120700 | 4981296830 | 14980 | 15000 | 15000 | 14980 | 335 |
| 545 | 20250310 | 120600 | 4976277510 | 14990 | 15020 | 15020 | 14990 | 1424 |
| 546 | 20250310 | 120500 | 4954920110 | 15020 | 15010 | 15020 | 15000 | 425 |
| 547 | 20250310 | 120400 | 4948541080 | 15020 | 15030 | 15030 | 15020 | 809 |
| 548 | 20250310 | 120300 | 4936389460 | 15030 | 15020 | 15030 | 15020 | 530 |
| 549 | 20250310 | 120200 | 4928428560 | 15030 | 15030 | 15030 | 15020 | 372 |
| 550 | 20250310 | 120100 | 4922837830 | 15020 | 15030 | 15030 | 15020 | 433 |
| 551 | 20250310 | 120000 | 4916329990 | 15030 | 15050 | 15050 | 15030 | 562 |
| 552 | 20250310 | 115900 | 4907873910 | 15050 | 15080 | 15080 | 15050 | 1227 |
| 553 | 20250310 | 115800 | 4889386900 | 15080 | 15080 | 15080 | 15080 | 40 |
| 554 | 20250310 | 115700 | 4888783700 | 15080 | 15080 | 15080 | 15080 | 250 |
| 555 | 20250310 | 115600 | 4885013700 | 15060 | 15060 | 15060 | 15060 | 0 |
| 556 | 20250310 | 115500 | 4885013700 | 15060 | 15070 | 15090 | 15060 | 801 |
| 557 | 20250310 | 115400 | 4872940270 | 15070 | 15070 | 15070 | 15070 | 12 |
| 558 | 20250310 | 115300 | 4872759430 | 15050 | 15065 | 15070 | 15040 | 1633 |
| 559 | 20250310 | 115200 | 4848179800 | 15065 | 15080 | 15080 | 15065 | 135 |
| 560 | 20250310 | 115100 | 4846145140 | 15080 | 15110 | 15120 | 15080 | 842 |
| 561 | 20250310 | 115000 | 4833442560 | 15120 | 15120 | 15120 | 15090 | 1220 |
| 562 | 20250310 | 114900 | 4815012460 | 15120 | 15120 | 15120 | 15120 | 337 |
| 563 | 20250310 | 114800 | 4809917020 | 15120 | 15130 | 15130 | 15110 | 524 |
| 564 | 20250310 | 114700 | 4801995650 | 15130 | 15130 | 15140 | 15130 | 370 |
| 565 | 20250310 | 114600 | 4796397020 | 15130 | 15150 | 15150 | 15130 | 1783 |
| 566 | 20250310 | 114500 | 4769395030 | 15130 | 15150 | 15150 | 15120 | 474 |
| 567 | 20250310 | 114400 | 4762219130 | 15150 | 15090 | 15150 | 15080 | 1669 |
| 568 | 20250310 | 114300 | 4736992750 | 15100 | 15070 | 15100 | 15070 | 1003 |
| 569 | 20250310 | 114200 | 4721853800 | 15090 | 15080 | 15090 | 15080 | 26 |
| 570 | 20250310 | 114100 | 4721461700 | 15050 | 15050 | 15050 | 15050 | 0 |
| 571 | 20250310 | 114000 | 4721461700 | 15050 | 15080 | 15080 | 15050 | 880 |
| 572 | 20250310 | 113900 | 4708202560 | 15100 | 15110 | 15110 | 15080 | 559 |
| 573 | 20250310 | 113800 | 4699769510 | 15110 | 15130 | 15140 | 15100 | 1155 |
| 574 | 20250310 | 113700 | 4682324090 | 15120 | 15090 | 15120 | 15090 | 3908 |
| 575 | 20250310 | 113600 | 4623278530 | 15090 | 15090 | 15100 | 15080 | 986 |
| 576 | 20250310 | 113500 | 4608400450 | 15090 | 15090 | 15090 | 15080 | 724 |
| 577 | 20250310 | 113400 | 4597479230 | 15090 | 15090 | 15090 | 15080 | 807 |
| 578 | 20250310 | 113300 | 4585301670 | 15090 | 15090 | 15090 | 15090 | 456 |
| 579 | 20250310 | 113200 | 4578420630 | 15090 | 15090 | 15090 | 15090 | 609 |
| 580 | 20250310 | 113100 | 4569230820 | 15090 | 15100 | 15100 | 15090 | 839 |
| 581 | 20250310 | 113000 | 4556563920 | 15100 | 15100 | 15110 | 15100 | 568 |
| 582 | 20250310 | 112900 | 4547983550 | 15090 | 15110 | 15110 | 15090 | 594 |
| 583 | 20250310 | 112800 | 4539013185 | 15110 | 15140 | 15140 | 15100 | 1145 |
| 584 | 20250310 | 112700 | 4521697685 | 15140 | 15130 | 15150 | 15130 | 285 |
| 585 | 20250310 | 112600 | 4517382685 | 15140 | 15150 | 15150 | 15140 | 755 |
| 586 | 20250310 | 112500 | 4505950495 | 15150 | 15150 | 15155 | 15145 | 1137 |
| 587 | 20250310 | 112400 | 4488725010 | 15140 | 15130 | 15150 | 15130 | 710 |
| 588 | 20250310 | 112300 | 4477971530 | 15130 | 15200 | 15200 | 15130 | 2636 |
| 589 | 20250310 | 112200 | 4437940690 | 15190 | 15120 | 15210 | 15120 | 6606 |
| 590 | 20250310 | 112100 | 4337713700 | 15120 | 15050 | 15130 | 15050 | 3809 |
| 591 | 20250310 | 112000 | 4280221590 | 15050 | 15050 | 15050 | 15050 | 487 |
| 592 | 20250310 | 111900 | 4272892240 | 15050 | 15050 | 15070 | 15050 | 765 |
| 593 | 20250310 | 111800 | 4261373060 | 15050 | 15030 | 15050 | 15030 | 559 |
| 594 | 20250310 | 111700 | 4252971000 | 15030 | 15000 | 15030 | 15000 | 467 |
| 595 | 20250310 | 111600 | 4245954790 | 14990 | 15000 | 15000 | 14990 | 323 |
| 596 | 20250310 | 111500 | 4241110740 | 15000 | 15000 | 15000 | 15000 | 140 |
| 597 | 20250310 | 111400 | 4239010740 | 15000 | 15030 | 15030 | 15000 | 681 |
| 598 | 20250310 | 111300 | 4228783180 | 15030 | 15020 | 15030 | 15000 | 940 |
| 599 | 20250310 | 111200 | 4214663400 | 15020 | 15010 | 15020 | 15000 | 169 |
| 600 | 20250310 | 111100 | 4212127660 | 15000 | 15010 | 15010 | 15000 | 777 |
| 601 | 20250310 | 111000 | 4200469350 | 15020 | 15020 | 15020 | 15020 | 35 |
| 602 | 20250310 | 110900 | 4199943650 | 15020 | 15030 | 15030 | 15020 | 624 |
| 603 | 20250310 | 110800 | 4190568700 | 15030 | 15020 | 15030 | 15020 | 13 |
| 604 | 20250310 | 110700 | 4190373410 | 15030 | 15020 | 15030 | 15020 | 111 |
| 605 | 20250310 | 110600 | 4188705180 | 15020 | 15020 | 15020 | 15020 | 40 |
| 606 | 20250310 | 110500 | 4188104380 | 15020 | 15040 | 15040 | 15020 | 1532 |
| 607 | 20250310 | 110400 | 4165091980 | 15030 | 15050 | 15060 | 15030 | 37 |
| 608 | 20250310 | 110300 | 4164535370 | 15030 | 15040 | 15050 | 15030 | 851 |
| 609 | 20250310 | 110200 | 4151732190 | 15040 | 15040 | 15040 | 15030 | 1005 |
| 610 | 20250310 | 110100 | 4136618970 | 15040 | 15030 | 15040 | 15020 | 505 |
| 611 | 20250310 | 110000 | 4129032390 | 15030 | 15030 | 15050 | 15020 | 76 |
| 612 | 20250310 | 105900 | 4127890050 | 15050 | 15050 | 15060 | 15050 | 558 |
| 613 | 20250310 | 105800 | 4119490600 | 15050 | 15050 | 15060 | 15035 | 1541 |
| 614 | 20250310 | 105700 | 4096298280 | 15050 | 15040 | 15060 | 15040 | 998 |
| 615 | 20250310 | 105600 | 4081276830 | 15030 | 15010 | 15040 | 15000 | 1507 |
| 616 | 20250310 | 105500 | 4058648260 | 15010 | 15000 | 15010 | 15000 | 741 |
| 617 | 20250310 | 105400 | 4047527850 | 15000 | 15000 | 15000 | 15000 | 23 |
| 618 | 20250310 | 105300 | 4047182850 | 15000 | 15010 | 15010 | 14980 | 851 |
| 619 | 20250310 | 105200 | 4034415985 | 15005 | 15000 | 15005 | 15000 | 976 |
| 620 | 20250310 | 105100 | 4019771515 | 15000 | 15000 | 15000 | 14975 | 1055 |
| 621 | 20250310 | 105000 | 4003951715 | 15010 | 15090 | 15090 | 14970 | 3684 |
| 622 | 20250310 | 104900 | 3948475145 | 15090 | 15060 | 15090 | 15060 | 2261 |
| 623 | 20250310 | 104800 | 3914417905 | 15060 | 15050 | 15100 | 15050 | 3671 |
| 624 | 20250310 | 104700 | 3859031385 | 15050 | 14960 | 15060 | 14950 | 1684 |
| 625 | 20250310 | 104600 | 3833715845 | 14960 | 14990 | 14990 | 14960 | 623 |
| 626 | 20250310 | 104500 | 3824387355 | 15000 | 14990 | 15000 | 14990 | 837 |
| 627 | 20250310 | 104400 | 3811833605 | 14970 | 15000 | 15000 | 14970 | 355 |
| 628 | 20250310 | 104300 | 3806518745 | 15000 | 14970 | 15000 | 14970 | 707 |
| 629 | 20250310 | 104200 | 3795918545 | 14960 | 14990 | 14990 | 14960 | 38 |
| 630 | 20250310 | 104100 | 3795349825 | 14990 | 15000 | 15000 | 14990 | 162 |
| 631 | 20250310 | 104000 | 3792920445 | 15000 | 14950 | 15000 | 14950 | 2078 |
| 632 | 20250310 | 103900 | 3761755105 | 14950 | 14960 | 15000 | 14950 | 874 |
| 633 | 20250310 | 103800 | 3748655265 | 14950 | 14920 | 14950 | 14920 | 634 |
| 634 | 20250310 | 103700 | 3739181805 | 14920 | 14940 | 14940 | 14920 | 746 |
| 635 | 20250310 | 103600 | 3728042675 | 14940 | 14950 | 14950 | 14940 | 44 |
| 636 | 20250310 | 103500 | 3727385015 | 14950 | 14940 | 14950 | 14930 | 724 |
| 637 | 20250310 | 103400 | 3716568365 | 14940 | 14910 | 14950 | 14900 | 660 |
| 638 | 20250310 | 103300 | 3706717065 | 14880 | 14880 | 14880 | 14880 | 0 |
| 639 | 20250310 | 103200 | 3706717065 | 14880 | 14910 | 14920 | 14880 | 859 |
| 640 | 20250310 | 103100 | 3693908625 | 14910 | 14900 | 14910 | 14900 | 50 |
| 641 | 20250310 | 103000 | 3693163145 | 14880 | 14880 | 14880 | 14880 | 61 |
| 642 | 20250310 | 102900 | 3692255465 | 14860 | 14860 | 14860 | 14860 | 0 |
| 643 | 20250310 | 102800 | 3692255465 | 14860 | 14870 | 14920 | 14860 | 319 |
| 644 | 20250310 | 102700 | 3687511905 | 14860 | 14870 | 14900 | 14850 | 500 |
| 645 | 20250310 | 102600 | 3680080145 | 14890 | 14910 | 14910 | 14890 | 238 |
| 646 | 20250310 | 102500 | 3676532655 | 14890 | 14890 | 14890 | 14890 | 375 |
| 647 | 20250310 | 102400 | 3670948905 | 14890 | 14870 | 14890 | 14850 | 307 |
| 648 | 20250310 | 102300 | 3666387805 | 14870 | 14880 | 14890 | 14860 | 3066 |
| 649 | 20250310 | 102200 | 3620784665 | 14880 | 14880 | 14880 | 14870 | 563 |
| 650 | 20250310 | 102100 | 3612410195 | 14880 | 14880 | 14880 | 14880 | 181 |
| 651 | 20250310 | 102000 | 3609716915 | 14870 | 14890 | 14890 | 14870 | 1078 |
| 652 | 20250310 | 101900 | 3593675335 | 14890 | 14880 | 14890 | 14870 | 1026 |
| 653 | 20250310 | 101800 | 3578407275 | 14880 | 14930 | 15020 | 14880 | 2351 |
| 654 | 20250310 | 101700 | 3543339275 | 14930 | 15010 | 15010 | 14930 | 4014 |
| 655 | 20250310 | 101600 | 3483259615 | 15010 | 15060 | 15080 | 15010 | 1748 |
| 656 | 20250310 | 101500 | 3456943665 | 15060 | 15050 | 15060 | 15050 | 552 |
| 657 | 20250310 | 101400 | 3448635935 | 15010 | 15020 | 15050 | 15010 | 1591 |
| 658 | 20250310 | 101300 | 3424730635 | 15000 | 14970 | 15010 | 14960 | 2221 |
| 659 | 20250310 | 101200 | 3391457195 | 14960 | 14990 | 15000 | 14960 | 2149 |
| 660 | 20250310 | 101100 | 3359257905 | 15020 | 14995 | 15020 | 14995 | 606 |
| 661 | 20250310 | 101000 | 3350156220 | 15005 | 15030 | 15030 | 14990 | 560 |
| 662 | 20250310 | 100900 | 3341751165 | 15030 | 15000 | 15030 | 14960 | 2068 |
| 663 | 20250310 | 100800 | 3310727945 | 15000 | 14960 | 15000 | 14950 | 1336 |
| 664 | 20250310 | 100700 | 3290724685 | 14950 | 14930 | 14960 | 14930 | 166 |
| 665 | 20250310 | 100600 | 3288243455 | 14920 | 14960 | 14960 | 14920 | 1555 |
| 666 | 20250310 | 100500 | 3265042815 | 14980 | 14950 | 14980 | 14920 | 570 |
| 667 | 20250310 | 100400 | 3256511175 | 14900 | 14875 | 14960 | 14870 | 1268 |
| 668 | 20250310 | 100300 | 3237611510 | 14880 | 14870 | 14880 | 14840 | 524 |
| 669 | 20250310 | 100200 | 3229821540 | 14840 | 14860 | 14860 | 14840 | 1351 |
| 670 | 20250310 | 100100 | 3209753420 | 14870 | 14880 | 14900 | 14870 | 1385 |
| 671 | 20250310 | 100000 | 3189148950 | 14890 | 14930 | 14930 | 14890 | 286 |
| 672 | 20250310 | 095900 | 3184888550 | 14900 | 14950 | 14950 | 14890 | 1309 |
| 673 | 20250310 | 095800 | 3165364700 | 14950 | 14950 | 14970 | 14940 | 1951 |
| 674 | 20250310 | 095700 | 3136188110 | 14960 | 14960 | 14960 | 14940 | 287 |
| 675 | 20250310 | 095600 | 3131895850 | 14960 | 14950 | 14960 | 14950 | 232 |
| 676 | 20250310 | 095500 | 3128426140 | 14960 | 14910 | 14960 | 14890 | 1565 |
| 677 | 20250310 | 095400 | 3105046810 | 14910 | 14870 | 14910 | 14860 | 2305 |
| 678 | 20250310 | 095300 | 3070762030 | 14870 | 14920 | 14920 | 14870 | 612 |
| 679 | 20250310 | 095200 | 3061661050 | 14920 | 14920 | 14930 | 14910 | 686 |
| 680 | 20250310 | 095100 | 3051426020 | 14920 | 14810 | 14920 | 14810 | 3293 |
| 681 | 20250310 | 095000 | 3002479880 | 14820 | 14830 | 14830 | 14800 | 2361 |
| 682 | 20250310 | 094900 | 2967490650 | 14850 | 14820 | 14850 | 14820 | 20 |
| 683 | 20250310 | 094800 | 2967194070 | 14820 | 14840 | 14880 | 14820 | 568 |
| 684 | 20250310 | 094700 | 2958764470 | 14840 | 14830 | 14860 | 14830 | 823 |
| 685 | 20250310 | 094600 | 2946543630 | 14830 | 14820 | 14830 | 14820 | 497 |
| 686 | 20250310 | 094500 | 2939176990 | 14830 | 14830 | 14830 | 14810 | 959 |
| 687 | 20250310 | 094400 | 2924965390 | 14830 | 14910 | 14910 | 14830 | 713 |
| 688 | 20250310 | 094300 | 2914364520 | 14910 | 14900 | 14910 | 14900 | 439 |
| 689 | 20250310 | 094200 | 2907822880 | 14910 | 14830 | 14920 | 14830 | 2199 |
| 690 | 20250310 | 094100 | 2875161340 | 14810 | 14800 | 14810 | 14800 | 125 |
| 691 | 20250310 | 094000 | 2873311120 | 14800 | 14760 | 14840 | 14760 | 2721 |
| 692 | 20250310 | 093900 | 2833064230 | 14760 | 14790 | 14790 | 14760 | 2531 |
| 693 | 20250310 | 093800 | 2795672830 | 14800 | 14840 | 14840 | 14800 | 15436 |
| 694 | 20250310 | 093700 | 2566909510 | 14840 | 14820 | 14840 | 14810 | 250 |
| 695 | 20250310 | 093600 | 2563204380 | 14810 | 14840 | 14840 | 14790 | 2044 |
| 696 | 20250310 | 093500 | 2532935000 | 14830 | 14840 | 14840 | 14800 | 909 |
| 697 | 20250310 | 093400 | 2519462280 | 14840 | 14860 | 14880 | 14820 | 1060 |
| 698 | 20250310 | 093300 | 2503709620 | 14860 | 14820 | 14870 | 14800 | 1170 |
| 699 | 20250310 | 093200 | 2486354890 | 14820 | 14835 | 14835 | 14790 | 2162 |
| 700 | 20250310 | 093100 | 2454349895 | 14820 | 14810 | 14850 | 14800 | 1442 |
| 701 | 20250310 | 093000 | 2432977675 | 14790 | 14870 | 14910 | 14790 | 7190 |
| 702 | 20250310 | 092900 | 2326275075 | 14870 | 14910 | 14920 | 14870 | 10623 |
| 703 | 20250310 | 092800 | 2168138725 | 14910 | 14920 | 14950 | 14910 | 1300 |
| 704 | 20250310 | 092700 | 2148732395 | 14900 | 14900 | 14960 | 14900 | 943 |
| 705 | 20250310 | 092600 | 2134662465 | 14890 | 14865 | 14900 | 14860 | 1856 |
| 706 | 20250310 | 092500 | 2107052740 | 14860 | 14980 | 14980 | 14860 | 6122 |
| 707 | 20250310 | 092400 | 2015765715 | 14980 | 14940 | 15000 | 14940 | 1018 |
| 708 | 20250310 | 092300 | 2000505645 | 14940 | 14960 | 14980 | 14940 | 1884 |
| 709 | 20250310 | 092200 | 1972334855 | 14960 | 14990 | 15030 | 14940 | 1140 |
| 710 | 20250310 | 092100 | 1955269675 | 15030 | 14990 | 15030 | 14960 | 3062 |
| 711 | 20250310 | 092000 | 1909390605 | 14980 | 15020 | 15020 | 14960 | 6016 |
| 712 | 20250310 | 091900 | 1819182895 | 15020 | 15090 | 15090 | 15020 | 2467 |
| 713 | 20250310 | 091800 | 1782055085 | 15080 | 15070 | 15090 | 15030 | 545 |
| 714 | 20250310 | 091700 | 1773842725 | 15080 | 15160 | 15175 | 15020 | 5063 |
| 715 | 20250310 | 091600 | 1697385285 | 15170 | 14980 | 15170 | 14980 | 4079 |
| 716 | 20250310 | 091500 | 1635631915 | 14980 | 14990 | 15050 | 14970 | 1572 |
| 717 | 20250310 | 091400 | 1612075955 | 14980 | 15110 | 15110 | 14980 | 6907 |
| 718 | 20250310 | 091300 | 1508138665 | 15110 | 15160 | 15190 | 15080 | 4702 |
| 719 | 20250310 | 091200 | 1437061455 | 15170 | 15000 | 15210 | 15000 | 11298 |
| 720 | 20250310 | 091100 | 1266289785 | 15000 | 15040 | 15060 | 14960 | 5142 |
| 721 | 20250310 | 091000 | 1189109955 | 15040 | 14880 | 15130 | 14880 | 11548 |
| 722 | 20250310 | 090900 | 1015672185 | 14880 | 14830 | 14880 | 14800 | 7184 |
| 723 | 20250310 | 090800 | 909035485 | 14840 | 14820 | 14840 | 14780 | 2270 |
| 724 | 20250310 | 090700 | 875382865 | 14820 | 14710 | 14820 | 14700 | 2632 |
| 725 | 20250310 | 090600 | 836449495 | 14690 | 14770 | 14770 | 14660 | 2688 |
| 726 | 20250310 | 090500 | 796956705 | 14700 | 14720 | 14780 | 14650 | 6321 |
| 727 | 20250310 | 090400 | 703793465 | 14650 | 14650 | 14760 | 14610 | 6394 |
| 728 | 20250310 | 090300 | 609886155 | 14650 | 14620 | 14650 | 14610 | 2471 |
| 729 | 20250310 | 090200 | 573751155 | 14640 | 14710 | 14770 | 14600 | 9169 |
| 730 | 20250310 | 090100 | 439306735 | 14730 | 14645 | 14730 | 14630 | 8161 |
| 731 | 20250310 | 090000 | 319604270 | 14630 | 14610 | 14750 | 14570 | 21543 |