36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 3 | 20250312 | 210900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20250312 | 210800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20250312 | 210700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20250312 | 210600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20250312 | 210500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20250312 | 210400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20250312 | 210300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20250312 | 210200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20250312 | 210100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20250312 | 210000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20250312 | 205900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20250312 | 205800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20250312 | 205700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20250312 | 205600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20250312 | 205500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20250312 | 205400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20250312 | 205300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20250312 | 205200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20250312 | 205100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20250312 | 205000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20250312 | 204900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20250312 | 204800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20250312 | 204700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20250312 | 204600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20250312 | 204500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20250312 | 204400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20250312 | 204300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20250312 | 204200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20250312 | 204100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20250312 | 204000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 33 | 20250312 | 203900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20250312 | 203800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20250312 | 203700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20250312 | 203600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20250312 | 203500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20250312 | 203400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20250312 | 203300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20250312 | 203200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20250312 | 203100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20250312 | 203000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20250312 | 202900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20250312 | 202800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20250312 | 202700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20250312 | 202600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20250312 | 202500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20250312 | 202400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20250312 | 202300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20250312 | 202200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20250312 | 202100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20250312 | 202000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20250312 | 201900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20250312 | 201800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20250312 | 201700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20250312 | 201600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20250312 | 201500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20250312 | 201400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20250312 | 201300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20250312 | 201200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20250312 | 201100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20250312 | 201000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 63 | 20250312 | 200900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20250312 | 200800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20250312 | 200700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20250312 | 200600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20250312 | 200500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20250312 | 200400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20250312 | 200300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20250312 | 200200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20250312 | 200100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20250312 | 200000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20250312 | 195900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20250312 | 195800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20250312 | 195700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20250312 | 195600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20250312 | 195500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20250312 | 195400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20250312 | 195300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20250312 | 195200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20250312 | 195100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20250312 | 195000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20250312 | 194900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20250312 | 194800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20250312 | 194700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20250312 | 194600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20250312 | 194500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20250312 | 194400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20250312 | 194300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20250312 | 194200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20250312 | 194100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20250312 | 194000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 93 | 20250312 | 193900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20250312 | 193800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20250312 | 193700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20250312 | 193600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20250312 | 193500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20250312 | 193400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20250312 | 193300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20250312 | 193200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20250312 | 193100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20250312 | 193000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20250312 | 192900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20250312 | 192800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20250312 | 192700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20250312 | 192600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20250312 | 192500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20250312 | 192400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20250312 | 192300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20250312 | 192200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20250312 | 192100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20250312 | 192000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20250312 | 191900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20250312 | 191800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20250312 | 191700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20250312 | 191600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20250312 | 191500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20250312 | 191400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20250312 | 191300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20250312 | 191200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20250312 | 191100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20250312 | 191000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 123 | 20250312 | 190900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20250312 | 190800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20250312 | 190700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20250312 | 190600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20250312 | 190500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20250312 | 190400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20250312 | 190300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20250312 | 190200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20250312 | 190100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20250312 | 190000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20250312 | 185900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20250312 | 185800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20250312 | 185700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20250312 | 185600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20250312 | 185500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20250312 | 185400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20250312 | 185300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20250312 | 185200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20250312 | 185100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20250312 | 185000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20250312 | 184900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20250312 | 184800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20250312 | 184700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20250312 | 184600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20250312 | 184500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20250312 | 184400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20250312 | 184300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20250312 | 184200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20250312 | 184100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20250312 | 184000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 153 | 20250312 | 183900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20250312 | 183800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20250312 | 183700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20250312 | 183600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20250312 | 183500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20250312 | 183400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20250312 | 183300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20250312 | 183200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20250312 | 183100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20250312 | 183000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20250312 | 182900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20250312 | 182800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20250312 | 182700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20250312 | 182600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20250312 | 182500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20250312 | 182400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20250312 | 182300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20250312 | 182200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20250312 | 182100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20250312 | 182000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20250312 | 181900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20250312 | 181800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20250312 | 181700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20250312 | 181600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20250312 | 181500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20250312 | 181400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20250312 | 181300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20250312 | 181200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20250312 | 181100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20250312 | 181000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 183 | 20250312 | 180900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20250312 | 180800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20250312 | 180700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20250312 | 180600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20250312 | 180500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20250312 | 180400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20250312 | 180300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20250312 | 180200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20250312 | 180100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20250312 | 180000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20250312 | 175900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20250312 | 175800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20250312 | 175700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20250312 | 175600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20250312 | 175500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20250312 | 175400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20250312 | 175300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20250312 | 175200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20250312 | 175100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20250312 | 175000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 203 | 20250312 | 174900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20250312 | 174800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20250312 | 174700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20250312 | 174600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20250312 | 174500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20250312 | 174400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20250312 | 174300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20250312 | 174200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20250312 | 174100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20250312 | 174000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 213 | 20250312 | 173900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20250312 | 173800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20250312 | 173700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20250312 | 173600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 217 | 20250312 | 173500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 218 | 20250312 | 173400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 219 | 20250312 | 173300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 220 | 20250312 | 173200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 221 | 20250312 | 173100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 222 | 20250312 | 173000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 223 | 20250312 | 172900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 224 | 20250312 | 172800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 225 | 20250312 | 172700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 226 | 20250312 | 172600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 227 | 20250312 | 172500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 228 | 20250312 | 172400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 229 | 20250312 | 172300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 230 | 20250312 | 172200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 231 | 20250312 | 172100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 232 | 20250312 | 172000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 233 | 20250312 | 171900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 234 | 20250312 | 171800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 235 | 20250312 | 171700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 236 | 20250312 | 171600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 237 | 20250312 | 171500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 238 | 20250312 | 171400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 239 | 20250312 | 171300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 240 | 20250312 | 171200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 241 | 20250312 | 171100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 242 | 20250312 | 171000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 243 | 20250312 | 170900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 244 | 20250312 | 170800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 245 | 20250312 | 170700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 246 | 20250312 | 170600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 247 | 20250312 | 170500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 248 | 20250312 | 170400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 249 | 20250312 | 170300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 250 | 20250312 | 170200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 251 | 20250312 | 170100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 252 | 20250312 | 170000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 253 | 20250312 | 165900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 254 | 20250312 | 165800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 255 | 20250312 | 165700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 256 | 20250312 | 165600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 257 | 20250312 | 165500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 258 | 20250312 | 165400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 259 | 20250312 | 165300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 260 | 20250312 | 165200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 261 | 20250312 | 165100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 262 | 20250312 | 165000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 263 | 20250312 | 164900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 264 | 20250312 | 164800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 265 | 20250312 | 164700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 266 | 20250312 | 164600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 267 | 20250312 | 164500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 268 | 20250312 | 164400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 269 | 20250312 | 164300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 270 | 20250312 | 164200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 271 | 20250312 | 164100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 272 | 20250312 | 164000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 273 | 20250312 | 163900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 274 | 20250312 | 163800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 275 | 20250312 | 163700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 276 | 20250312 | 163600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 277 | 20250312 | 163500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 278 | 20250312 | 163400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 279 | 20250312 | 163300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 280 | 20250312 | 163200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 281 | 20250312 | 163100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 282 | 20250312 | 163000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 283 | 20250312 | 162900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 284 | 20250312 | 162800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 285 | 20250312 | 162700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 286 | 20250312 | 162600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 287 | 20250312 | 162500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 288 | 20250312 | 162400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 289 | 20250312 | 162300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 290 | 20250312 | 162200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 291 | 20250312 | 162100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 292 | 20250312 | 162000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 293 | 20250312 | 161900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 294 | 20250312 | 161800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 295 | 20250312 | 161700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 296 | 20250312 | 161600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 297 | 20250312 | 161500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 298 | 20250312 | 161400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 299 | 20250312 | 161300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 300 | 20250312 | 161200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 301 | 20250312 | 161100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 302 | 20250312 | 161000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 303 | 20250312 | 160900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 304 | 20250312 | 160800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 305 | 20250312 | 160700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 306 | 20250312 | 160600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 307 | 20250312 | 160500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 308 | 20250312 | 160400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 309 | 20250312 | 160300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 310 | 20250312 | 160200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 311 | 20250312 | 160100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 312 | 20250312 | 160000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 313 | 20250312 | 155900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 314 | 20250312 | 155800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 315 | 20250312 | 155700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 316 | 20250312 | 155600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 317 | 20250312 | 155500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 318 | 20250312 | 155400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 319 | 20250312 | 155300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 320 | 20250312 | 155200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 321 | 20250312 | 155100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 322 | 20250312 | 155000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 323 | 20250312 | 154900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 324 | 20250312 | 154800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 325 | 20250312 | 154700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 326 | 20250312 | 154600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 327 | 20250312 | 154500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 328 | 20250312 | 154400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 329 | 20250312 | 154300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 330 | 20250312 | 154200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 331 | 20250312 | 154100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 332 | 20250312 | 154000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 333 | 20250312 | 153900 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 334 | 20250312 | 153800 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 335 | 20250312 | 153700 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 336 | 20250312 | 153600 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 337 | 20250312 | 153500 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 338 | 20250312 | 153400 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 339 | 20250312 | 153300 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 340 | 20250312 | 153200 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 341 | 20250312 | 153100 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 0 |
| 342 | 20250312 | 153000 | 4311049220 | 1222 | 1222 | 1222 | 1222 | 19849 |
| 343 | 20250312 | 152900 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 344 | 20250312 | 152800 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 345 | 20250312 | 152700 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 346 | 20250312 | 152600 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 347 | 20250312 | 152500 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 348 | 20250312 | 152400 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 349 | 20250312 | 152300 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 350 | 20250312 | 152200 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 351 | 20250312 | 152100 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 352 | 20250312 | 152000 | 4286793742 | 1222 | 1222 | 1222 | 1222 | 0 |
| 353 | 20250312 | 151900 | 4286793742 | 1222 | 1233 | 1233 | 1222 | 16780 |
| 354 | 20250312 | 151800 | 4266209085 | 1232 | 1230 | 1233 | 1230 | 3868 |
| 355 | 20250312 | 151700 | 4261444114 | 1230 | 1234 | 1237 | 1229 | 1715 |
| 356 | 20250312 | 151600 | 4259330948 | 1234 | 1232 | 1234 | 1230 | 10077 |
| 357 | 20250312 | 151500 | 4246918081 | 1231 | 1232 | 1239 | 1230 | 5149 |
| 358 | 20250312 | 151400 | 4240575356 | 1232 | 1228 | 1232 | 1228 | 41 |
| 359 | 20250312 | 151300 | 4240524890 | 1227 | 1231 | 1232 | 1227 | 12079 |
| 360 | 20250312 | 151200 | 4225665454 | 1231 | 1232 | 1232 | 1227 | 19919 |
| 361 | 20250312 | 151100 | 4201154618 | 1232 | 1233 | 1233 | 1231 | 315 |
| 362 | 20250312 | 151000 | 4200766587 | 1233 | 1233 | 1233 | 1228 | 2535 |
| 363 | 20250312 | 150900 | 4197646820 | 1233 | 1236 | 1237 | 1233 | 1208 |
| 364 | 20250312 | 150800 | 4196156086 | 1233 | 1240 | 1240 | 1231 | 3575 |
| 365 | 20250312 | 150700 | 4191748390 | 1240 | 1246 | 1246 | 1238 | 4236 |
| 366 | 20250312 | 150600 | 4186495406 | 1246 | 1235 | 1246 | 1232 | 7229 |
| 367 | 20250312 | 150500 | 4177548997 | 1230 | 1235 | 1235 | 1230 | 879 |
| 368 | 20250312 | 150400 | 4176467692 | 1235 | 1230 | 1235 | 1225 | 1568 |
| 369 | 20250312 | 150300 | 4174541471 | 1226 | 1237 | 1237 | 1226 | 19958 |
| 370 | 20250312 | 150200 | 4149969698 | 1236 | 1231 | 1237 | 1231 | 798 |
| 371 | 20250312 | 150100 | 4148984711 | 1231 | 1231 | 1236 | 1231 | 5090 |
| 372 | 20250312 | 150000 | 4142708764 | 1231 | 1239 | 1239 | 1231 | 18103 |
| 373 | 20250312 | 145900 | 4120362423 | 1239 | 1240 | 1240 | 1237 | 3192 |
| 374 | 20250312 | 145800 | 4116409507 | 1240 | 1241 | 1241 | 1240 | 1322 |
| 375 | 20250312 | 145700 | 4114769895 | 1247 | 1241 | 1247 | 1239 | 3247 |
| 376 | 20250312 | 145600 | 4110741163 | 1247 | 1240 | 1254 | 1240 | 3904 |
| 377 | 20250312 | 145500 | 4105886097 | 1239 | 1243 | 1249 | 1239 | 12206 |
| 378 | 20250312 | 145400 | 4090723540 | 1249 | 1251 | 1251 | 1242 | 6174 |
| 379 | 20250312 | 145300 | 4083039365 | 1251 | 1253 | 1254 | 1251 | 1713 |
| 380 | 20250312 | 145200 | 4080892777 | 1254 | 1254 | 1254 | 1254 | 221 |
| 381 | 20250312 | 145100 | 4080615643 | 1254 | 1253 | 1254 | 1250 | 3297 |
| 382 | 20250312 | 145000 | 4076489825 | 1254 | 1252 | 1255 | 1252 | 2823 |
| 383 | 20250312 | 144900 | 4072951165 | 1253 | 1245 | 1254 | 1245 | 1347 |
| 384 | 20250312 | 144800 | 4071272343 | 1246 | 1250 | 1250 | 1245 | 5934 |
| 385 | 20250312 | 144700 | 4063881280 | 1245 | 1253 | 1253 | 1245 | 3945 |
| 386 | 20250312 | 144600 | 4058951488 | 1258 | 1262 | 1263 | 1258 | 520 |
| 387 | 20250312 | 144500 | 4058297206 | 1262 | 1249 | 1262 | 1249 | 11323 |
| 388 | 20250312 | 144400 | 4044132082 | 1249 | 1245 | 1249 | 1243 | 1995 |
| 389 | 20250312 | 144300 | 4041648442 | 1245 | 1248 | 1250 | 1244 | 11568 |
| 390 | 20250312 | 144200 | 4027237591 | 1253 | 1245 | 1253 | 1245 | 21548 |
| 391 | 20250312 | 144100 | 4000405719 | 1247 | 1247 | 1247 | 1247 | 0 |
| 392 | 20250312 | 144000 | 4000405719 | 1247 | 1247 | 1247 | 1247 | 976 |
| 393 | 20250312 | 143900 | 3999188647 | 1247 | 1256 | 1256 | 1247 | 22617 |
| 394 | 20250312 | 143800 | 3970909312 | 1255 | 1255 | 1257 | 1255 | 473 |
| 395 | 20250312 | 143700 | 3970315623 | 1261 | 1259 | 1261 | 1255 | 6194 |
| 396 | 20250312 | 143600 | 3962535846 | 1256 | 1258 | 1258 | 1256 | 664 |
| 397 | 20250312 | 143500 | 3961701860 | 1255 | 1258 | 1258 | 1255 | 4 |
| 398 | 20250312 | 143400 | 3961696835 | 1261 | 1260 | 1261 | 1255 | 4195 |
| 399 | 20250312 | 143300 | 3956421689 | 1261 | 1261 | 1261 | 1260 | 2557 |
| 400 | 20250312 | 143200 | 3953199312 | 1261 | 1268 | 1268 | 1261 | 456 |
| 401 | 20250312 | 143100 | 3952623157 | 1267 | 1263 | 1267 | 1263 | 268 |
| 402 | 20250312 | 143000 | 3952284579 | 1263 | 1260 | 1263 | 1260 | 2255 |
| 403 | 20250312 | 142900 | 3949441491 | 1260 | 1262 | 1262 | 1260 | 2048 |
| 404 | 20250312 | 142800 | 3946861008 | 1260 | 1262 | 1262 | 1260 | 2730 |
| 405 | 20250312 | 142700 | 3943419418 | 1262 | 1264 | 1264 | 1262 | 841 |
| 406 | 20250312 | 142600 | 3942357900 | 1264 | 1265 | 1265 | 1264 | 100 |
| 407 | 20250312 | 142500 | 3942231479 | 1268 | 1267 | 1268 | 1263 | 2038 |
| 408 | 20250312 | 142400 | 3939649338 | 1267 | 1262 | 1267 | 1262 | 149 |
| 409 | 20250312 | 142300 | 3939461295 | 1266 | 1266 | 1266 | 1266 | 35 |
| 410 | 20250312 | 142200 | 3939416985 | 1266 | 1264 | 1269 | 1260 | 113 |
| 411 | 20250312 | 142100 | 3939273978 | 1269 | 1259 | 1269 | 1259 | 3702 |
| 412 | 20250312 | 142000 | 3934588968 | 1259 | 1260 | 1262 | 1259 | 5201 |
| 413 | 20250312 | 141900 | 3928035280 | 1268 | 1264 | 1268 | 1260 | 5002 |
| 414 | 20250312 | 141800 | 3921725952 | 1264 | 1263 | 1264 | 1263 | 720 |
| 415 | 20250312 | 141700 | 3920816584 | 1263 | 1262 | 1263 | 1262 | 752 |
| 416 | 20250312 | 141600 | 3919866908 | 1262 | 1264 | 1264 | 1261 | 200 |
| 417 | 20250312 | 141500 | 3919614536 | 1261 | 1261 | 1261 | 1261 | 163 |
| 418 | 20250312 | 141400 | 3919408993 | 1260 | 1270 | 1270 | 1260 | 3002 |
| 419 | 20250312 | 141300 | 3915624101 | 1269 | 1267 | 1270 | 1267 | 2745 |
| 420 | 20250312 | 141200 | 3912138718 | 1265 | 1270 | 1270 | 1260 | 2214 |
| 421 | 20250312 | 141100 | 3909342723 | 1265 | 1257 | 1265 | 1257 | 6797 |
| 422 | 20250312 | 141000 | 3900772883 | 1256 | 1259 | 1259 | 1256 | 2377 |
| 423 | 20250312 | 140900 | 3897787293 | 1256 | 1256 | 1260 | 1256 | 1007 |
| 424 | 20250312 | 140800 | 3896521494 | 1254 | 1262 | 1262 | 1254 | 1658 |
| 425 | 20250312 | 140700 | 3894439379 | 1262 | 1257 | 1263 | 1257 | 176 |
| 426 | 20250312 | 140600 | 3894217841 | 1256 | 1257 | 1257 | 1253 | 3012 |
| 427 | 20250312 | 140500 | 3890435562 | 1257 | 1263 | 1263 | 1257 | 25102 |
| 428 | 20250312 | 140400 | 3858807996 | 1264 | 1264 | 1264 | 1264 | 107 |
| 429 | 20250312 | 140300 | 3858672748 | 1263 | 1263 | 1263 | 1263 | 2002 |
| 430 | 20250312 | 140200 | 3856144222 | 1263 | 1268 | 1268 | 1262 | 11635 |
| 431 | 20250312 | 140100 | 3841442036 | 1267 | 1267 | 1267 | 1267 | 2000 |
| 432 | 20250312 | 140000 | 3838908036 | 1267 | 1266 | 1267 | 1265 | 602 |
| 433 | 20250312 | 135900 | 3838145846 | 1266 | 1268 | 1269 | 1266 | 4227 |
| 434 | 20250312 | 135800 | 3832790474 | 1269 | 1269 | 1270 | 1267 | 2640 |
| 435 | 20250312 | 135700 | 3829439070 | 1267 | 1270 | 1270 | 1267 | 560 |
| 436 | 20250312 | 135600 | 3828727876 | 1265 | 1265 | 1267 | 1265 | 4103 |
| 437 | 20250312 | 135500 | 3823535969 | 1265 | 1268 | 1268 | 1265 | 4830 |
| 438 | 20250312 | 135400 | 3817419810 | 1271 | 1269 | 1272 | 1268 | 5862 |
| 439 | 20250312 | 135300 | 3809979648 | 1270 | 1271 | 1272 | 1270 | 1046 |
| 440 | 20250312 | 135200 | 3808650510 | 1269 | 1269 | 1269 | 1268 | 1400 |
| 441 | 20250312 | 135100 | 3806874238 | 1268 | 1273 | 1273 | 1267 | 17579 |
| 442 | 20250312 | 135000 | 3784544281 | 1272 | 1281 | 1281 | 1272 | 11853 |
| 443 | 20250312 | 134900 | 3769401512 | 1281 | 1282 | 1283 | 1281 | 1954 |
| 444 | 20250312 | 134800 | 3766895463 | 1283 | 1283 | 1283 | 1281 | 2614 |
| 445 | 20250312 | 134700 | 3763544510 | 1283 | 1283 | 1283 | 1282 | 2140 |
| 446 | 20250312 | 134600 | 3760800077 | 1283 | 1283 | 1283 | 1281 | 2546 |
| 447 | 20250312 | 134500 | 3757533759 | 1283 | 1283 | 1283 | 1281 | 10666 |
| 448 | 20250312 | 134400 | 3743856646 | 1285 | 1289 | 1289 | 1284 | 8389 |
| 449 | 20250312 | 134300 | 3733070592 | 1289 | 1291 | 1291 | 1289 | 2217 |
| 450 | 20250312 | 134200 | 3730210201 | 1294 | 1294 | 1294 | 1294 | 3110 |
| 451 | 20250312 | 134100 | 3726185861 | 1294 | 1294 | 1294 | 1294 | 200 |
| 452 | 20250312 | 134000 | 3725927061 | 1291 | 1292 | 1292 | 1291 | 79 |
| 453 | 20250312 | 133900 | 3725825070 | 1290 | 1290 | 1290 | 1290 | 104 |
| 454 | 20250312 | 133800 | 3725690910 | 1294 | 1294 | 1294 | 1294 | 10 |
| 455 | 20250312 | 133700 | 3725677970 | 1294 | 1289 | 1294 | 1289 | 597 |
| 456 | 20250312 | 133600 | 3724908431 | 1288 | 1288 | 1288 | 1288 | 100 |
| 457 | 20250312 | 133500 | 3724779631 | 1288 | 1290 | 1290 | 1288 | 8206 |
| 458 | 20250312 | 133400 | 3714198289 | 1294 | 1293 | 1294 | 1289 | 746 |
| 459 | 20250312 | 133300 | 3713233135 | 1293 | 1287 | 1293 | 1287 | 1807 |
| 460 | 20250312 | 133200 | 3710899878 | 1287 | 1293 | 1293 | 1287 | 1676 |
| 461 | 20250312 | 133100 | 3708741159 | 1289 | 1293 | 1293 | 1289 | 5261 |
| 462 | 20250312 | 133000 | 3701947480 | 1293 | 1296 | 1297 | 1293 | 3389 |
| 463 | 20250312 | 132900 | 3697561929 | 1296 | 1295 | 1296 | 1295 | 576 |
| 464 | 20250312 | 132800 | 3696815969 | 1296 | 1294 | 1296 | 1290 | 18618 |
| 465 | 20250312 | 132700 | 3672782646 | 1294 | 1296 | 1296 | 1293 | 2878 |
| 466 | 20250312 | 132600 | 3669054676 | 1293 | 1309 | 1310 | 1293 | 16610 |
| 467 | 20250312 | 132500 | 3647499176 | 1310 | 1311 | 1312 | 1310 | 2039 |
| 468 | 20250312 | 132400 | 3644825420 | 1311 | 1313 | 1313 | 1311 | 21 |
| 469 | 20250312 | 132300 | 3644797849 | 1313 | 1313 | 1313 | 1313 | 116 |
| 470 | 20250312 | 132200 | 3644645541 | 1313 | 1313 | 1314 | 1310 | 195 |
| 471 | 20250312 | 132100 | 3644389836 | 1314 | 1311 | 1315 | 1311 | 609 |
| 472 | 20250312 | 132000 | 3643589941 | 1310 | 1308 | 1310 | 1308 | 1306 |
| 473 | 20250312 | 131900 | 3641881382 | 1307 | 1314 | 1314 | 1307 | 3559 |
| 474 | 20250312 | 131800 | 3637220235 | 1314 | 1311 | 1317 | 1311 | 727 |
| 475 | 20250312 | 131700 | 3636266110 | 1311 | 1307 | 1319 | 1307 | 921 |
| 476 | 20250312 | 131600 | 3635060079 | 1304 | 1309 | 1309 | 1302 | 403 |
| 477 | 20250312 | 131500 | 3634533734 | 1309 | 1320 | 1328 | 1303 | 13839 |
| 478 | 20250312 | 131400 | 3616387277 | 1320 | 1324 | 1334 | 1320 | 741 |
| 479 | 20250312 | 131300 | 3615406880 | 1324 | 1320 | 1324 | 1318 | 1460 |
| 480 | 20250312 | 131200 | 3613481849 | 1328 | 1320 | 1329 | 1319 | 776 |
| 481 | 20250312 | 131100 | 3612453247 | 1326 | 1314 | 1326 | 1314 | 1905 |
| 482 | 20250312 | 131000 | 3609936680 | 1320 | 1329 | 1329 | 1313 | 13510 |
| 483 | 20250312 | 130900 | 3592087828 | 1335 | 1335 | 1335 | 1335 | 0 |
| 484 | 20250312 | 130800 | 3592087828 | 1335 | 1335 | 1335 | 1335 | 200 |
| 485 | 20250312 | 130700 | 3591820828 | 1336 | 1325 | 1337 | 1325 | 4175 |
| 486 | 20250312 | 130600 | 3586288897 | 1325 | 1329 | 1329 | 1323 | 7607 |
| 487 | 20250312 | 130500 | 3576212593 | 1329 | 1330 | 1337 | 1325 | 5887 |
| 488 | 20250312 | 130400 | 3568392617 | 1330 | 1337 | 1337 | 1330 | 21 |
| 489 | 20250312 | 130300 | 3568364587 | 1333 | 1335 | 1339 | 1333 | 115 |
| 490 | 20250312 | 130200 | 3568210725 | 1333 | 1333 | 1333 | 1333 | 786 |
| 491 | 20250312 | 130100 | 3567162987 | 1333 | 1333 | 1333 | 1333 | 402 |
| 492 | 20250312 | 130000 | 3566627121 | 1333 | 1323 | 1335 | 1323 | 13414 |
| 493 | 20250312 | 125900 | 3548854892 | 1322 | 1328 | 1328 | 1322 | 136 |
| 494 | 20250312 | 125800 | 3548675069 | 1328 | 1336 | 1336 | 1321 | 13163 |
| 495 | 20250312 | 125700 | 3531192287 | 1337 | 1341 | 1341 | 1337 | 221 |
| 496 | 20250312 | 125600 | 3530896372 | 1335 | 1341 | 1342 | 1335 | 2303 |
| 497 | 20250312 | 125500 | 3527817831 | 1338 | 1347 | 1347 | 1338 | 8190 |
| 498 | 20250312 | 125400 | 3516821029 | 1347 | 1351 | 1351 | 1347 | 2007 |
| 499 | 20250312 | 125300 | 3514114975 | 1351 | 1358 | 1358 | 1350 | 2730 |
| 500 | 20250312 | 125200 | 3510426027 | 1357 | 1353 | 1357 | 1351 | 1366 |
| 501 | 20250312 | 125100 | 3508573766 | 1352 | 1353 | 1353 | 1352 | 1586 |
| 502 | 20250312 | 125000 | 3506429225 | 1361 | 1361 | 1361 | 1361 | 0 |
| 503 | 20250312 | 124900 | 3506429225 | 1361 | 1363 | 1363 | 1351 | 1971 |
| 504 | 20250312 | 124800 | 3503761130 | 1365 | 1359 | 1368 | 1353 | 2614 |
| 505 | 20250312 | 124700 | 3500204999 | 1359 | 1358 | 1359 | 1354 | 464 |
| 506 | 20250312 | 124600 | 3499574946 | 1358 | 1357 | 1358 | 1350 | 402 |
| 507 | 20250312 | 124500 | 3499031476 | 1358 | 1348 | 1358 | 1348 | 239 |
| 508 | 20250312 | 124400 | 3498707417 | 1348 | 1349 | 1358 | 1348 | 972 |
| 509 | 20250312 | 124300 | 3497395160 | 1351 | 1347 | 1359 | 1347 | 131 |
| 510 | 20250312 | 124200 | 3497218588 | 1349 | 1360 | 1360 | 1345 | 2779 |
| 511 | 20250312 | 124100 | 3493473640 | 1354 | 1354 | 1360 | 1353 | 625 |
| 512 | 20250312 | 124000 | 3492627815 | 1361 | 1354 | 1379 | 1353 | 2037 |
| 513 | 20250312 | 123900 | 3489853353 | 1354 | 1347 | 1354 | 1342 | 3186 |
| 514 | 20250312 | 123800 | 3485560926 | 1342 | 1355 | 1355 | 1331 | 8150 |
| 515 | 20250312 | 123700 | 3474641783 | 1356 | 1348 | 1358 | 1342 | 2412 |
| 516 | 20250312 | 123600 | 3471391113 | 1348 | 1355 | 1357 | 1339 | 14998 |
| 517 | 20250312 | 123500 | 3451251111 | 1357 | 1350 | 1357 | 1346 | 11157 |
| 518 | 20250312 | 123400 | 3436208889 | 1359 | 1368 | 1368 | 1350 | 8098 |
| 519 | 20250312 | 123300 | 3425221939 | 1368 | 1375 | 1375 | 1361 | 2220 |
| 520 | 20250312 | 123200 | 3422194106 | 1364 | 1370 | 1379 | 1362 | 1772 |
| 521 | 20250312 | 123100 | 3419772597 | 1370 | 1381 | 1381 | 1359 | 10930 |
| 522 | 20250312 | 123000 | 3404813255 | 1374 | 1390 | 1390 | 1374 | 3694 |
| 523 | 20250312 | 122900 | 3399722926 | 1381 | 1384 | 1390 | 1374 | 5822 |
| 524 | 20250312 | 122800 | 3391693545 | 1384 | 1379 | 1384 | 1374 | 4707 |
| 525 | 20250312 | 122700 | 3385210580 | 1377 | 1385 | 1386 | 1370 | 24709 |
| 526 | 20250312 | 122600 | 3351065971 | 1385 | 1387 | 1394 | 1385 | 9770 |
| 527 | 20250312 | 122500 | 3337522163 | 1387 | 1397 | 1398 | 1386 | 9267 |
| 528 | 20250312 | 122400 | 3324627560 | 1409 | 1408 | 1410 | 1395 | 14106 |
| 529 | 20250312 | 122300 | 3304915060 | 1400 | 1408 | 1423 | 1395 | 19130 |
| 530 | 20250312 | 122200 | 3278086170 | 1429 | 1412 | 1438 | 1391 | 58678 |
| 531 | 20250312 | 122100 | 3194894858 | 1407 | 1386 | 1416 | 1385 | 26827 |
| 532 | 20250312 | 122000 | 3157553390 | 1390 | 1414 | 1420 | 1386 | 57800 |
| 533 | 20250312 | 121900 | 3076698105 | 1422 | 1391 | 1428 | 1385 | 109229 |
| 534 | 20250312 | 121800 | 2923051218 | 1390 | 1385 | 1390 | 1385 | 26432 |
| 535 | 20250312 | 121700 | 2886440663 | 1374 | 1374 | 1374 | 1374 | 0 |
| 536 | 20250312 | 121600 | 2886440663 | 1374 | 1319 | 1374 | 1319 | 38162 |
| 537 | 20250312 | 121500 | 2835598846 | 1319 | 1308 | 1319 | 1308 | 12213 |
| 538 | 20250312 | 121400 | 2819540376 | 1308 | 1303 | 1308 | 1303 | 1801 |
| 539 | 20250312 | 121300 | 2817189850 | 1299 | 1302 | 1303 | 1299 | 1243 |
| 540 | 20250312 | 121200 | 2815571761 | 1303 | 1301 | 1304 | 1301 | 726 |
| 541 | 20250312 | 121100 | 2814627021 | 1304 | 1298 | 1304 | 1298 | 611 |
| 542 | 20250312 | 121000 | 2813832038 | 1290 | 1290 | 1296 | 1290 | 4493 |
| 543 | 20250312 | 120900 | 2808033874 | 1290 | 1292 | 1292 | 1290 | 3102 |
| 544 | 20250312 | 120800 | 2804031846 | 1293 | 1297 | 1298 | 1293 | 5280 |
| 545 | 20250312 | 120700 | 2797200987 | 1298 | 1300 | 1300 | 1293 | 2972 |
| 546 | 20250312 | 120600 | 2793343861 | 1305 | 1299 | 1310 | 1299 | 7980 |
| 547 | 20250312 | 120500 | 2782954705 | 1298 | 1293 | 1298 | 1290 | 7006 |
| 548 | 20250312 | 120400 | 2773888936 | 1293 | 1292 | 1293 | 1290 | 4735 |
| 549 | 20250312 | 120300 | 2767776516 | 1292 | 1290 | 1292 | 1289 | 1232 |
| 550 | 20250312 | 120200 | 2766186779 | 1291 | 1290 | 1291 | 1287 | 1112 |
| 551 | 20250312 | 120100 | 2764752051 | 1290 | 1287 | 1290 | 1287 | 929 |
| 552 | 20250312 | 120000 | 2763554823 | 1286 | 1286 | 1286 | 1286 | 48 |
| 553 | 20250312 | 115900 | 2763493095 | 1286 | 1286 | 1286 | 1286 | 3 |
| 554 | 20250312 | 115800 | 2763489237 | 1286 | 1284 | 1286 | 1284 | 30 |
| 555 | 20250312 | 115700 | 2763450703 | 1284 | 1284 | 1284 | 1284 | 536 |
| 556 | 20250312 | 115600 | 2762762479 | 1284 | 1284 | 1284 | 1284 | 63 |
| 557 | 20250312 | 115500 | 2762681587 | 1284 | 1282 | 1284 | 1280 | 3953 |
| 558 | 20250312 | 115400 | 2757618201 | 1282 | 1282 | 1282 | 1282 | 0 |
| 559 | 20250312 | 115300 | 2757618201 | 1282 | 1282 | 1282 | 1282 | 0 |
| 560 | 20250312 | 115200 | 2757618201 | 1282 | 1282 | 1282 | 1282 | 823 |
| 561 | 20250312 | 115100 | 2756563115 | 1285 | 1285 | 1285 | 1285 | 1 |
| 562 | 20250312 | 115000 | 2756561830 | 1283 | 1283 | 1283 | 1283 | 500 |
| 563 | 20250312 | 114900 | 2755920330 | 1283 | 1283 | 1283 | 1283 | 100 |
| 564 | 20250312 | 114800 | 2755792030 | 1282 | 1283 | 1283 | 1282 | 980 |
| 565 | 20250312 | 114700 | 2754534702 | 1283 | 1283 | 1283 | 1283 | 1104 |
| 566 | 20250312 | 114600 | 2753118270 | 1284 | 1288 | 1288 | 1284 | 841 |
| 567 | 20250312 | 114500 | 2752036068 | 1288 | 1288 | 1288 | 1287 | 2676 |
| 568 | 20250312 | 114400 | 2748590821 | 1289 | 1289 | 1289 | 1288 | 2674 |
| 569 | 20250312 | 114300 | 2745144179 | 1289 | 1288 | 1289 | 1288 | 676 |
| 570 | 20250312 | 114200 | 2744273489 | 1287 | 1286 | 1287 | 1286 | 922 |
| 571 | 20250312 | 114100 | 2743087676 | 1285 | 1284 | 1285 | 1284 | 1306 |
| 572 | 20250312 | 114000 | 2741409473 | 1282 | 1279 | 1282 | 1279 | 1751 |
| 573 | 20250312 | 113900 | 2739166401 | 1280 | 1280 | 1280 | 1280 | 102 |
| 574 | 20250312 | 113800 | 2739035841 | 1281 | 1279 | 1281 | 1279 | 1022 |
| 575 | 20250312 | 113700 | 2737728689 | 1278 | 1276 | 1278 | 1276 | 169 |
| 576 | 20250312 | 113600 | 2737512745 | 1278 | 1279 | 1279 | 1278 | 3622 |
| 577 | 20250312 | 113500 | 2732880208 | 1279 | 1279 | 1279 | 1279 | 788 |
| 578 | 20250312 | 113400 | 2731872356 | 1280 | 1280 | 1281 | 1280 | 6679 |
| 579 | 20250312 | 113300 | 2723320435 | 1282 | 1282 | 1282 | 1282 | 7 |
| 580 | 20250312 | 113200 | 2723311461 | 1282 | 1272 | 1282 | 1272 | 2943 |
| 581 | 20250312 | 113100 | 2719561835 | 1272 | 1280 | 1282 | 1272 | 2898 |
| 582 | 20250312 | 113000 | 2715867109 | 1282 | 1282 | 1282 | 1282 | 10 |
| 583 | 20250312 | 112900 | 2715854289 | 1282 | 1282 | 1282 | 1282 | 216 |
| 584 | 20250312 | 112800 | 2715577377 | 1282 | 1282 | 1282 | 1275 | 5503 |
| 585 | 20250312 | 112700 | 2708550986 | 1285 | 1283 | 1285 | 1283 | 2575 |
| 586 | 20250312 | 112600 | 2705247061 | 1283 | 1285 | 1285 | 1283 | 2379 |
| 587 | 20250312 | 112500 | 2702191321 | 1288 | 1289 | 1289 | 1285 | 1192 |
| 588 | 20250312 | 112400 | 2700656433 | 1288 | 1281 | 1288 | 1281 | 4230 |
| 589 | 20250312 | 112300 | 2695224382 | 1281 | 1284 | 1287 | 1281 | 13421 |
| 590 | 20250312 | 112200 | 2677995144 | 1283 | 1279 | 1283 | 1279 | 5683 |
| 591 | 20250312 | 112100 | 2670714688 | 1279 | 1277 | 1279 | 1277 | 425 |
| 592 | 20250312 | 112000 | 2670171917 | 1277 | 1277 | 1278 | 1275 | 473 |
| 593 | 20250312 | 111900 | 2669568186 | 1278 | 1276 | 1278 | 1276 | 284 |
| 594 | 20250312 | 111800 | 2669205238 | 1278 | 1277 | 1279 | 1277 | 902 |
| 595 | 20250312 | 111700 | 2668052252 | 1278 | 1279 | 1279 | 1270 | 1476 |
| 596 | 20250312 | 111600 | 2666174645 | 1279 | 1274 | 1280 | 1274 | 4579 |
| 597 | 20250312 | 111500 | 2660330947 | 1274 | 1274 | 1275 | 1274 | 1362 |
| 598 | 20250312 | 111400 | 2658595752 | 1270 | 1271 | 1271 | 1270 | 402 |
| 599 | 20250312 | 111300 | 2658085210 | 1270 | 1272 | 1274 | 1270 | 462 |
| 600 | 20250312 | 111200 | 2657497557 | 1272 | 1274 | 1274 | 1272 | 1558 |
| 601 | 20250312 | 111100 | 2655514575 | 1274 | 1270 | 1275 | 1270 | 1561 |
| 602 | 20250312 | 111000 | 2653526989 | 1272 | 1268 | 1273 | 1268 | 155 |
| 603 | 20250312 | 110900 | 2653329972 | 1268 | 1270 | 1270 | 1268 | 1452 |
| 604 | 20250312 | 110800 | 2651487837 | 1270 | 1272 | 1274 | 1270 | 2141 |
| 605 | 20250312 | 110700 | 2648764862 | 1272 | 1268 | 1272 | 1267 | 3187 |
| 606 | 20250312 | 110600 | 2644723934 | 1268 | 1267 | 1268 | 1267 | 6 |
| 607 | 20250312 | 110500 | 2644716327 | 1266 | 1268 | 1272 | 1264 | 2117 |
| 608 | 20250312 | 110400 | 2642033051 | 1263 | 1263 | 1263 | 1262 | 2128 |
| 609 | 20250312 | 110300 | 2639346984 | 1263 | 1266 | 1266 | 1263 | 5652 |
| 610 | 20250312 | 110200 | 2632203586 | 1265 | 1265 | 1265 | 1265 | 1 |
| 611 | 20250312 | 110100 | 2632202321 | 1265 | 1268 | 1268 | 1264 | 1962 |
| 612 | 20250312 | 110000 | 2629719248 | 1268 | 1269 | 1269 | 1266 | 5290 |
| 613 | 20250312 | 105900 | 2623015579 | 1272 | 1272 | 1272 | 1268 | 655 |
| 614 | 20250312 | 105800 | 2622184943 | 1276 | 1275 | 1276 | 1275 | 30 |
| 615 | 20250312 | 105700 | 2622146665 | 1276 | 1276 | 1276 | 1276 | 3 |
| 616 | 20250312 | 105600 | 2622142837 | 1277 | 1272 | 1279 | 1267 | 3061 |
| 617 | 20250312 | 105500 | 2618254972 | 1272 | 1279 | 1279 | 1271 | 1856 |
| 618 | 20250312 | 105400 | 2615888644 | 1279 | 1279 | 1279 | 1279 | 102 |
| 619 | 20250312 | 105300 | 2615758186 | 1279 | 1281 | 1281 | 1279 | 1779 |
| 620 | 20250312 | 105200 | 2613480629 | 1281 | 1278 | 1281 | 1278 | 4285 |
| 621 | 20250312 | 105100 | 2607991721 | 1279 | 1275 | 1279 | 1274 | 5110 |
| 622 | 20250312 | 105000 | 2601464106 | 1275 | 1274 | 1275 | 1273 | 6556 |
| 623 | 20250312 | 104900 | 2593111738 | 1274 | 1274 | 1274 | 1271 | 4330 |
| 624 | 20250312 | 104800 | 2587598749 | 1271 | 1267 | 1273 | 1267 | 2853 |
| 625 | 20250312 | 104700 | 2583971692 | 1262 | 1262 | 1262 | 1262 | 105 |
| 626 | 20250312 | 104600 | 2583839182 | 1261 | 1263 | 1263 | 1261 | 167 |
| 627 | 20250312 | 104500 | 2583628303 | 1263 | 1267 | 1268 | 1262 | 5620 |
| 628 | 20250312 | 104400 | 2576529431 | 1269 | 1269 | 1269 | 1268 | 259 |
| 629 | 20250312 | 104300 | 2576201012 | 1268 | 1268 | 1268 | 1265 | 6357 |
| 630 | 20250312 | 104200 | 2568146581 | 1268 | 1270 | 1272 | 1268 | 972 |
| 631 | 20250312 | 104100 | 2566911901 | 1268 | 1267 | 1270 | 1267 | 4640 |
| 632 | 20250312 | 104000 | 2561026033 | 1267 | 1268 | 1268 | 1265 | 2771 |
| 633 | 20250312 | 103900 | 2557517765 | 1266 | 1268 | 1270 | 1266 | 4605 |
| 634 | 20250312 | 103800 | 2551676585 | 1268 | 1264 | 1269 | 1264 | 1980 |
| 635 | 20250312 | 103700 | 2549168488 | 1264 | 1263 | 1264 | 1263 | 6910 |
| 636 | 20250312 | 103600 | 2540439963 | 1263 | 1264 | 1266 | 1263 | 2287 |
| 637 | 20250312 | 103500 | 2537549571 | 1260 | 1258 | 1260 | 1258 | 1609 |
| 638 | 20250312 | 103400 | 2535523041 | 1258 | 1266 | 1267 | 1258 | 12418 |
| 639 | 20250312 | 103300 | 2519877170 | 1267 | 1268 | 1268 | 1267 | 453 |
| 640 | 20250312 | 103200 | 2519303187 | 1268 | 1270 | 1270 | 1266 | 4501 |
| 641 | 20250312 | 103100 | 2513601445 | 1266 | 1266 | 1270 | 1265 | 675 |
| 642 | 20250312 | 103000 | 2512747193 | 1269 | 1265 | 1275 | 1261 | 14140 |
| 643 | 20250312 | 102900 | 2494861533 | 1264 | 1276 | 1276 | 1251 | 39511 |
| 644 | 20250312 | 102800 | 2445043830 | 1276 | 1276 | 1279 | 1276 | 1404 |
| 645 | 20250312 | 102700 | 2443249389 | 1279 | 1277 | 1280 | 1273 | 5998 |
| 646 | 20250312 | 102600 | 2435598457 | 1281 | 1276 | 1284 | 1275 | 842 |
| 647 | 20250312 | 102500 | 2434523184 | 1278 | 1280 | 1285 | 1276 | 2184 |
| 648 | 20250312 | 102400 | 2431730146 | 1280 | 1280 | 1280 | 1279 | 1196 |
| 649 | 20250312 | 102300 | 2430199666 | 1280 | 1274 | 1286 | 1270 | 5358 |
| 650 | 20250312 | 102200 | 2423376111 | 1274 | 1284 | 1284 | 1271 | 18853 |
| 651 | 20250312 | 102100 | 2399321581 | 1293 | 1291 | 1293 | 1282 | 4792 |
| 652 | 20250312 | 102000 | 2393166224 | 1296 | 1296 | 1301 | 1296 | 5088 |
| 653 | 20250312 | 101900 | 2386566780 | 1299 | 1296 | 1299 | 1296 | 3596 |
| 654 | 20250312 | 101800 | 2381903816 | 1296 | 1288 | 1296 | 1288 | 3833 |
| 655 | 20250312 | 101700 | 2376957663 | 1288 | 1284 | 1288 | 1282 | 6381 |
| 656 | 20250312 | 101600 | 2368766125 | 1286 | 1279 | 1286 | 1278 | 1247 |
| 657 | 20250312 | 101500 | 2367171059 | 1280 | 1281 | 1281 | 1280 | 5517 |
| 658 | 20250312 | 101400 | 2360107925 | 1288 | 1280 | 1288 | 1280 | 3112 |
| 659 | 20250312 | 101300 | 2356120763 | 1280 | 1287 | 1287 | 1278 | 649 |
| 660 | 20250312 | 101200 | 2355290219 | 1278 | 1283 | 1291 | 1278 | 15865 |
| 661 | 20250312 | 101100 | 2334955612 | 1281 | 1283 | 1284 | 1281 | 1057 |
| 662 | 20250312 | 101000 | 2333601260 | 1284 | 1280 | 1284 | 1280 | 1943 |
| 663 | 20250312 | 100900 | 2331109290 | 1280 | 1288 | 1292 | 1278 | 30018 |
| 664 | 20250312 | 100800 | 2292668324 | 1283 | 1286 | 1288 | 1283 | 499 |
| 665 | 20250312 | 100700 | 2292027336 | 1286 | 1294 | 1296 | 1286 | 5920 |
| 666 | 20250312 | 100600 | 2284385768 | 1293 | 1293 | 1296 | 1292 | 89 |
| 667 | 20250312 | 100500 | 2284270678 | 1291 | 1294 | 1297 | 1291 | 2063 |
| 668 | 20250312 | 100400 | 2281597476 | 1293 | 1300 | 1305 | 1290 | 22968 |
| 669 | 20250312 | 100300 | 2251739110 | 1300 | 1283 | 1300 | 1276 | 21260 |
| 670 | 20250312 | 100200 | 2224285473 | 1282 | 1278 | 1282 | 1273 | 7529 |
| 671 | 20250312 | 100100 | 2214665022 | 1281 | 1282 | 1287 | 1274 | 31807 |
| 672 | 20250312 | 100000 | 2173918251 | 1287 | 1283 | 1287 | 1283 | 5044 |
| 673 | 20250312 | 095900 | 2167436282 | 1275 | 1275 | 1283 | 1270 | 9101 |
| 674 | 20250312 | 095800 | 2155849977 | 1278 | 1281 | 1281 | 1268 | 5674 |
| 675 | 20250312 | 095700 | 2148617476 | 1283 | 1284 | 1288 | 1279 | 5120 |
| 676 | 20250312 | 095600 | 2142048292 | 1280 | 1275 | 1287 | 1268 | 9749 |
| 677 | 20250312 | 095500 | 2129591036 | 1271 | 1265 | 1280 | 1265 | 10028 |
| 678 | 20250312 | 095400 | 2116844878 | 1267 | 1265 | 1267 | 1253 | 42331 |
| 679 | 20250312 | 095300 | 2063499709 | 1265 | 1275 | 1288 | 1264 | 24095 |
| 680 | 20250312 | 095200 | 2032863278 | 1275 | 1275 | 1280 | 1271 | 7043 |
| 681 | 20250312 | 095100 | 2023906014 | 1280 | 1287 | 1288 | 1269 | 9882 |
| 682 | 20250312 | 095000 | 2011267524 | 1288 | 1276 | 1291 | 1276 | 22866 |
| 683 | 20250312 | 094900 | 1981912180 | 1276 | 1302 | 1302 | 1264 | 41317 |
| 684 | 20250312 | 094800 | 1928539876 | 1306 | 1289 | 1306 | 1283 | 18350 |
| 685 | 20250312 | 094700 | 1904739710 | 1289 | 1253 | 1289 | 1253 | 26883 |
| 686 | 20250312 | 094600 | 1870419578 | 1255 | 1251 | 1266 | 1248 | 41858 |
| 687 | 20250312 | 094500 | 1817854398 | 1252 | 1240 | 1288 | 1233 | 49596 |
| 688 | 20250312 | 094400 | 1755685102 | 1247 | 1300 | 1337 | 1235 | 71732 |
| 689 | 20250312 | 094300 | 1664291006 | 1300 | 1250 | 1300 | 1247 | 164161 |
| 690 | 20250312 | 094200 | 1458010768 | 1342 | 1342 | 1342 | 1342 | 0 |
| 691 | 20250312 | 094100 | 1458010768 | 1342 | 1342 | 1342 | 1342 | 0 |
| 692 | 20250312 | 094000 | 1458010768 | 1342 | 1387 | 1387 | 1342 | 28096 |
| 693 | 20250312 | 093900 | 1419777689 | 1388 | 1398 | 1398 | 1388 | 7253 |
| 694 | 20250312 | 093800 | 1409678934 | 1398 | 1397 | 1399 | 1397 | 2616 |
| 695 | 20250312 | 093700 | 1406023861 | 1397 | 1392 | 1397 | 1390 | 7691 |
| 696 | 20250312 | 093600 | 1395309398 | 1392 | 1389 | 1392 | 1389 | 6145 |
| 697 | 20250312 | 093500 | 1386772482 | 1389 | 1398 | 1398 | 1389 | 6255 |
| 698 | 20250312 | 093400 | 1378058474 | 1398 | 1410 | 1410 | 1396 | 4212 |
| 699 | 20250312 | 093300 | 1372144017 | 1410 | 1394 | 1411 | 1393 | 14889 |
| 700 | 20250312 | 093200 | 1351287267 | 1394 | 1404 | 1406 | 1393 | 13447 |
| 701 | 20250312 | 093100 | 1332467426 | 1405 | 1412 | 1417 | 1404 | 14666 |
| 702 | 20250312 | 093000 | 1311811882 | 1412 | 1411 | 1416 | 1409 | 8870 |
| 703 | 20250312 | 092900 | 1299296948 | 1411 | 1420 | 1421 | 1411 | 18424 |
| 704 | 20250312 | 092800 | 1273243042 | 1420 | 1431 | 1437 | 1420 | 21187 |
| 705 | 20250312 | 092700 | 1243017164 | 1438 | 1449 | 1449 | 1431 | 4749 |
| 706 | 20250312 | 092600 | 1236166959 | 1449 | 1432 | 1450 | 1422 | 36992 |
| 707 | 20250312 | 092500 | 1183166767 | 1431 | 1444 | 1450 | 1431 | 20286 |
| 708 | 20250312 | 092400 | 1153937761 | 1444 | 1458 | 1459 | 1444 | 18015 |
| 709 | 20250312 | 092300 | 1127794636 | 1457 | 1466 | 1466 | 1457 | 13014 |
| 710 | 20250312 | 092200 | 1108766423 | 1466 | 1471 | 1473 | 1464 | 11264 |
| 711 | 20250312 | 092100 | 1092238816 | 1473 | 1500 | 1500 | 1471 | 29908 |
| 712 | 20250312 | 092000 | 1047966647 | 1492 | 1515 | 1515 | 1485 | 21454 |
| 713 | 20250312 | 091900 | 1015837559 | 1508 | 1481 | 1520 | 1474 | 41522 |
| 714 | 20250312 | 091800 | 953883154 | 1483 | 1496 | 1497 | 1481 | 21356 |
| 715 | 20250312 | 091700 | 922087574 | 1496 | 1490 | 1497 | 1490 | 16803 |
| 716 | 20250312 | 091600 | 897051042 | 1487 | 1487 | 1487 | 1487 | 0 |
| 717 | 20250312 | 091500 | 897051042 | 1487 | 1531 | 1536 | 1487 | 52125 |
| 718 | 20250312 | 091400 | 818392486 | 1536 | 1563 | 1576 | 1521 | 49211 |
| 719 | 20250312 | 091300 | 742547964 | 1561 | 1607 | 1607 | 1561 | 66649 |
| 720 | 20250312 | 091200 | 637076131 | 1607 | 1606 | 1635 | 1598 | 38449 |
| 721 | 20250312 | 091100 | 575141503 | 1607 | 1626 | 1636 | 1597 | 69764 |
| 722 | 20250312 | 091000 | 462786679 | 1625 | 1652 | 1657 | 1616 | 139778 |
| 723 | 20250312 | 090900 | 233329456 | 1648 | 1648 | 1648 | 1648 | 0 |
| 724 | 20250312 | 090800 | 233329456 | 1648 | 1632 | 1648 | 1618 | 46530 |
| 725 | 20250312 | 090700 | 157277834 | 1632 | 1481 | 1639 | 1481 | 78606 |
| 726 | 20250312 | 090600 | 32889125 | 1481 | 1458 | 1481 | 1458 | 11034 |
| 727 | 20250312 | 090500 | 16743680 | 1460 | 1434 | 1460 | 1434 | 2138 |
| 728 | 20250312 | 090400 | 13638924 | 1434 | 1439 | 1439 | 1420 | 5969 |
| 729 | 20250312 | 090300 | 5111744 | 1462 | 1428 | 1464 | 1428 | 1945 |
| 730 | 20250312 | 090200 | 2297884 | 1469 | 1477 | 1477 | 1469 | 89 |
| 731 | 20250312 | 090100 | 2166619 | 1479 | 1479 | 1479 | 1479 | 1 |
| 732 | 20250312 | 090000 | 2165140 | 1418 | 1499 | 1499 | 1417 | 1470 |