35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 3 | 20231115 | 205500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231115 | 205400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231115 | 205300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231115 | 205200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231115 | 205100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231115 | 205000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231115 | 204900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231115 | 204800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231115 | 204700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231115 | 204600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231115 | 204500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231115 | 204400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231115 | 204300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231115 | 204200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231115 | 204100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231115 | 204000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231115 | 203900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231115 | 203800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231115 | 203700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231115 | 203600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231115 | 203500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231115 | 203400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231115 | 203300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231115 | 203200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231115 | 203100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231115 | 203000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231115 | 202900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231115 | 202800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231115 | 202700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231115 | 202600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 33 | 20231115 | 202500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231115 | 202400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231115 | 202300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231115 | 202200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231115 | 202100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231115 | 202000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231115 | 201900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231115 | 201800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231115 | 201700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231115 | 201600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231115 | 201500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231115 | 201400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231115 | 201300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231115 | 201200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231115 | 201100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231115 | 201000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231115 | 200900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231115 | 200800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231115 | 200700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231115 | 200600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231115 | 200500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231115 | 200400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231115 | 200300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231115 | 200200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231115 | 200100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231115 | 200000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231115 | 195900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231115 | 195800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231115 | 195700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231115 | 195600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 63 | 20231115 | 195500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231115 | 195400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231115 | 195300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231115 | 195200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231115 | 195100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231115 | 195000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231115 | 194900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231115 | 194800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231115 | 194700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231115 | 194600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231115 | 194500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231115 | 194400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231115 | 194300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231115 | 194200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231115 | 194100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231115 | 194000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231115 | 193900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231115 | 193800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231115 | 193700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231115 | 193600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231115 | 193500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231115 | 193400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231115 | 193300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231115 | 193200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231115 | 193100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231115 | 193000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231115 | 192900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231115 | 192800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231115 | 192700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231115 | 192600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 93 | 20231115 | 192500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231115 | 192400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231115 | 192300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231115 | 192200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231115 | 192100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231115 | 192000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231115 | 191900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231115 | 191800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231115 | 191700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231115 | 191600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231115 | 191500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231115 | 191400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231115 | 191300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231115 | 191200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231115 | 191100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231115 | 191000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231115 | 190900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231115 | 190800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231115 | 190700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231115 | 190600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231115 | 190500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231115 | 190400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231115 | 190300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231115 | 190200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231115 | 190100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231115 | 190000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231115 | 185900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231115 | 185800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231115 | 185700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231115 | 185600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 123 | 20231115 | 185500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231115 | 185400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231115 | 185300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231115 | 185200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231115 | 185100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231115 | 185000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231115 | 184900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231115 | 184800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231115 | 184700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231115 | 184600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231115 | 184500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231115 | 184400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231115 | 184300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231115 | 184200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231115 | 184100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231115 | 184000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231115 | 183900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231115 | 183800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231115 | 183700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231115 | 183600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231115 | 183500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231115 | 183400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231115 | 183300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231115 | 183200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231115 | 183100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231115 | 183000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231115 | 182900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231115 | 182800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231115 | 182700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231115 | 182600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 153 | 20231115 | 182500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231115 | 182400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231115 | 182300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231115 | 182200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231115 | 182100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231115 | 182000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231115 | 181900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231115 | 181800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231115 | 181700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231115 | 181600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231115 | 181500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231115 | 181400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231115 | 181300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231115 | 181200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231115 | 181100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231115 | 181000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231115 | 180900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231115 | 180800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231115 | 180700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231115 | 180600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231115 | 180500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231115 | 180400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231115 | 180300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231115 | 180200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231115 | 180100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231115 | 180000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231115 | 175900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231115 | 175800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231115 | 175700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231115 | 175600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 183 | 20231115 | 175500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231115 | 175400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231115 | 175300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231115 | 175200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231115 | 175100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231115 | 175000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231115 | 174900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231115 | 174800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231115 | 174700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231115 | 174600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231115 | 174500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231115 | 174400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231115 | 174300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231115 | 174200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231115 | 174100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231115 | 174000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231115 | 173900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231115 | 173800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231115 | 173700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231115 | 173600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231115 | 173500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231115 | 173400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231115 | 173300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231115 | 173200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231115 | 173100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231115 | 173000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231115 | 172900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231115 | 172800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231115 | 172700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231115 | 172600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 213 | 20231115 | 172500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231115 | 172400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231115 | 172300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231115 | 172200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231115 | 172100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231115 | 172000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231115 | 171900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231115 | 171800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231115 | 171700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231115 | 171600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20231115 | 171500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231115 | 171400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231115 | 171300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231115 | 171200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231115 | 171100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231115 | 171000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231115 | 170900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231115 | 170800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231115 | 170700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231115 | 170600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231115 | 170500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20231115 | 170400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20231115 | 170300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20231115 | 170200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20231115 | 170100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20231115 | 170000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20231115 | 165900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20231115 | 165800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20231115 | 165700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20231115 | 165600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 243 | 20231115 | 165500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20231115 | 165400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20231115 | 165300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20231115 | 165200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20231115 | 165100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20231115 | 165000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20231115 | 164900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20231115 | 164800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20231115 | 164700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20231115 | 164600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20231115 | 164500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20231115 | 164400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20231115 | 164300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20231115 | 164200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20231115 | 164100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20231115 | 164000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20231115 | 163900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20231115 | 163800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20231115 | 163700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20231115 | 163600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20231115 | 163500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20231115 | 163400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20231115 | 163300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20231115 | 163200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20231115 | 163100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20231115 | 163000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20231115 | 162900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20231115 | 162800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20231115 | 162700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20231115 | 162600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 273 | 20231115 | 162500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20231115 | 162400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20231115 | 162300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20231115 | 162200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20231115 | 162100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20231115 | 162000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20231115 | 161900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20231115 | 161800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20231115 | 161700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20231115 | 161600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20231115 | 161500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20231115 | 161400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20231115 | 161300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20231115 | 161200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20231115 | 161100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20231115 | 161000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20231115 | 160900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20231115 | 160800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20231115 | 160700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20231115 | 160600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20231115 | 160500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20231115 | 160400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20231115 | 160300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20231115 | 160200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20231115 | 160100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20231115 | 160000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20231115 | 155900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20231115 | 155800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20231115 | 155700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20231115 | 155600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 303 | 20231115 | 155500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20231115 | 155400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20231115 | 155300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20231115 | 155200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20231115 | 155100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20231115 | 155000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20231115 | 154900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20231115 | 154800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20231115 | 154700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20231115 | 154600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20231115 | 154500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20231115 | 154400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20231115 | 154300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20231115 | 154200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20231115 | 154100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 318 | 20231115 | 154000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20231115 | 153900 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20231115 | 153800 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20231115 | 153700 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 322 | 20231115 | 153600 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20231115 | 153500 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 324 | 20231115 | 153400 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 325 | 20231115 | 153300 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 326 | 20231115 | 153200 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 327 | 20231115 | 153100 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 0 |
| 328 | 20231115 | 153000 | 2237877680 | 3190 | 3190 | 3190 | 3190 | 7801 |
| 329 | 20231115 | 152900 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20231115 | 152800 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20231115 | 152700 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 332 | 20231115 | 152600 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 333 | 20231115 | 152500 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 334 | 20231115 | 152400 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 335 | 20231115 | 152300 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 336 | 20231115 | 152200 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 337 | 20231115 | 152100 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20231115 | 152000 | 2212992490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20231115 | 151900 | 2212992490 | 3180 | 3180 | 3190 | 3180 | 1241 |
| 340 | 20231115 | 151800 | 2209043780 | 3190 | 3195 | 3195 | 3165 | 2354 |
| 341 | 20231115 | 151700 | 2201574665 | 3195 | 3180 | 3195 | 3180 | 1494 |
| 342 | 20231115 | 151600 | 2196812480 | 3180 | 3185 | 3195 | 3180 | 1900 |
| 343 | 20231115 | 151500 | 2190761725 | 3185 | 3195 | 3195 | 3185 | 314 |
| 344 | 20231115 | 151400 | 2189758505 | 3195 | 3190 | 3195 | 3185 | 10842 |
| 345 | 20231115 | 151300 | 2155129045 | 3190 | 3185 | 3190 | 3185 | 627 |
| 346 | 20231115 | 151200 | 2153130155 | 3185 | 3185 | 3190 | 3180 | 509 |
| 347 | 20231115 | 151100 | 2151508540 | 3185 | 3190 | 3190 | 3185 | 518 |
| 348 | 20231115 | 151000 | 2149856450 | 3190 | 3190 | 3190 | 3185 | 1470 |
| 349 | 20231115 | 150900 | 2145167200 | 3190 | 3185 | 3190 | 3160 | 3575 |
| 350 | 20231115 | 150800 | 2133792705 | 3185 | 3180 | 3185 | 3170 | 951 |
| 351 | 20231115 | 150700 | 2130768960 | 3180 | 3185 | 3185 | 3180 | 562 |
| 352 | 20231115 | 150600 | 2128981765 | 3180 | 3180 | 3180 | 3170 | 1421 |
| 353 | 20231115 | 150500 | 2124464945 | 3170 | 3170 | 3185 | 3150 | 5456 |
| 354 | 20231115 | 150400 | 2107112630 | 3175 | 3170 | 3175 | 3170 | 2590 |
| 355 | 20231115 | 150300 | 2098892495 | 3170 | 3170 | 3170 | 3145 | 690 |
| 356 | 20231115 | 150200 | 2096710050 | 3170 | 3170 | 3170 | 3170 | 551 |
| 357 | 20231115 | 150100 | 2094963380 | 3170 | 3170 | 3170 | 3170 | 650 |
| 358 | 20231115 | 150000 | 2092902880 | 3165 | 3170 | 3170 | 3165 | 836 |
| 359 | 20231115 | 145900 | 2090253725 | 3170 | 3170 | 3170 | 3170 | 365 |
| 360 | 20231115 | 145800 | 2089096675 | 3165 | 3170 | 3170 | 3160 | 5855 |
| 361 | 20231115 | 145700 | 2070565570 | 3170 | 3170 | 3170 | 3170 | 460 |
| 362 | 20231115 | 145600 | 2069107370 | 3170 | 3170 | 3170 | 3160 | 460 |
| 363 | 20231115 | 145500 | 2067649180 | 3170 | 3165 | 3170 | 3160 | 504 |
| 364 | 20231115 | 145400 | 2066053210 | 3170 | 3165 | 3175 | 3165 | 760 |
| 365 | 20231115 | 145300 | 2063644625 | 3170 | 3160 | 3170 | 3160 | 1364 |
| 366 | 20231115 | 145200 | 2059329600 | 3160 | 3155 | 3160 | 3155 | 580 |
| 367 | 20231115 | 145100 | 2057497730 | 3155 | 3170 | 3170 | 3155 | 2807 |
| 368 | 20231115 | 145000 | 2048629395 | 3170 | 3165 | 3170 | 3165 | 657 |
| 369 | 20231115 | 144900 | 2046549060 | 3165 | 3165 | 3170 | 3150 | 6941 |
| 370 | 20231115 | 144800 | 2024620520 | 3160 | 3145 | 3160 | 3140 | 6287 |
| 371 | 20231115 | 144700 | 2004779145 | 3155 | 3150 | 3155 | 3150 | 459 |
| 372 | 20231115 | 144600 | 2003331470 | 3155 | 3145 | 3155 | 3145 | 473 |
| 373 | 20231115 | 144500 | 2001841125 | 3150 | 3145 | 3150 | 3145 | 545 |
| 374 | 20231115 | 144400 | 2000125270 | 3145 | 3135 | 3145 | 3130 | 1833 |
| 375 | 20231115 | 144300 | 1994380300 | 3150 | 3145 | 3150 | 3145 | 458 |
| 376 | 20231115 | 144200 | 1992938065 | 3150 | 3140 | 3150 | 3135 | 1421 |
| 377 | 20231115 | 144100 | 1988473505 | 3140 | 3155 | 3155 | 3140 | 676 |
| 378 | 20231115 | 144000 | 1986346280 | 3155 | 3160 | 3160 | 3150 | 484 |
| 379 | 20231115 | 143900 | 1984818295 | 3160 | 3155 | 3160 | 3150 | 1796 |
| 380 | 20231115 | 143800 | 1979150560 | 3155 | 3155 | 3155 | 3155 | 544 |
| 381 | 20231115 | 143700 | 1977434240 | 3155 | 3150 | 3155 | 3150 | 3549 |
| 382 | 20231115 | 143600 | 1966253960 | 3150 | 3150 | 3150 | 3140 | 743 |
| 383 | 20231115 | 143500 | 1963914645 | 3145 | 3145 | 3145 | 3145 | 555 |
| 384 | 20231115 | 143400 | 1962169170 | 3145 | 3140 | 3145 | 3140 | 505 |
| 385 | 20231115 | 143300 | 1960582375 | 3145 | 3145 | 3150 | 3135 | 2026 |
| 386 | 20231115 | 143200 | 1954205970 | 3150 | 3160 | 3160 | 3140 | 934 |
| 387 | 20231115 | 143100 | 1951260605 | 3175 | 3175 | 3180 | 3175 | 545 |
| 388 | 20231115 | 143000 | 1949528405 | 3180 | 3170 | 3180 | 3170 | 1357 |
| 389 | 20231115 | 142900 | 1945221930 | 3170 | 3165 | 3170 | 3165 | 420 |
| 390 | 20231115 | 142800 | 1943891735 | 3165 | 3170 | 3170 | 3160 | 695 |
| 391 | 20231115 | 142700 | 1941692050 | 3170 | 3160 | 3175 | 3160 | 2755 |
| 392 | 20231115 | 142600 | 1932983925 | 3160 | 3185 | 3185 | 3160 | 7734 |
| 393 | 20231115 | 142500 | 1908538925 | 3180 | 3170 | 3185 | 3170 | 2803 |
| 394 | 20231115 | 142400 | 1899635400 | 3170 | 3170 | 3175 | 3170 | 493 |
| 395 | 20231115 | 142300 | 1898071570 | 3170 | 3170 | 3170 | 3155 | 490 |
| 396 | 20231115 | 142200 | 1896518930 | 3175 | 3175 | 3175 | 3155 | 643 |
| 397 | 20231115 | 142100 | 1894478720 | 3175 | 3175 | 3175 | 3175 | 411 |
| 398 | 20231115 | 142000 | 1893173795 | 3175 | 3175 | 3175 | 3170 | 620 |
| 399 | 20231115 | 141900 | 1891205765 | 3175 | 3175 | 3175 | 3175 | 497 |
| 400 | 20231115 | 141800 | 1889627790 | 3175 | 3180 | 3180 | 3175 | 584 |
| 401 | 20231115 | 141700 | 1887771105 | 3180 | 3175 | 3195 | 3160 | 15444 |
| 402 | 20231115 | 141600 | 1838560875 | 3175 | 3165 | 3175 | 3165 | 2598 |
| 403 | 20231115 | 141500 | 1830316610 | 3165 | 3170 | 3170 | 3165 | 717 |
| 404 | 20231115 | 141400 | 1828045680 | 3170 | 3170 | 3170 | 3165 | 490 |
| 405 | 20231115 | 141300 | 1826492815 | 3170 | 3145 | 3170 | 3145 | 7214 |
| 406 | 20231115 | 141200 | 1803711565 | 3170 | 3165 | 3170 | 3135 | 573 |
| 407 | 20231115 | 141100 | 1801896975 | 3165 | 3160 | 3165 | 3160 | 1671 |
| 408 | 20231115 | 141000 | 1796609860 | 3160 | 3175 | 3175 | 3100 | 2429 |
| 409 | 20231115 | 140900 | 1788989105 | 3175 | 3175 | 3175 | 3170 | 886 |
| 410 | 20231115 | 140800 | 1786176410 | 3175 | 3165 | 3175 | 3165 | 3037 |
| 411 | 20231115 | 140700 | 1776549045 | 3170 | 3170 | 3170 | 3165 | 1190 |
| 412 | 20231115 | 140600 | 1772777200 | 3165 | 3160 | 3165 | 3160 | 767 |
| 413 | 20231115 | 140500 | 1770349835 | 3160 | 3165 | 3165 | 3150 | 733 |
| 414 | 20231115 | 140400 | 1768032835 | 3160 | 3155 | 3160 | 3155 | 2306 |
| 415 | 20231115 | 140300 | 1760748590 | 3155 | 3155 | 3155 | 3150 | 1107 |
| 416 | 20231115 | 140200 | 1757256025 | 3155 | 3155 | 3155 | 3155 | 489 |
| 417 | 20231115 | 140100 | 1755713230 | 3155 | 3150 | 3160 | 3145 | 869 |
| 418 | 20231115 | 140000 | 1752972750 | 3150 | 3150 | 3150 | 3150 | 462 |
| 419 | 20231115 | 135900 | 1751517450 | 3150 | 3150 | 3150 | 3150 | 1266 |
| 420 | 20231115 | 135800 | 1747529550 | 3145 | 3145 | 3150 | 3140 | 512 |
| 421 | 20231115 | 135700 | 1745919540 | 3140 | 3135 | 3140 | 3135 | 373 |
| 422 | 20231115 | 135600 | 1744748775 | 3135 | 3135 | 3135 | 3135 | 403 |
| 423 | 20231115 | 135500 | 1743485370 | 3135 | 3140 | 3140 | 3130 | 9756 |
| 424 | 20231115 | 135400 | 1712890310 | 3140 | 3140 | 3140 | 3140 | 2632 |
| 425 | 20231115 | 135300 | 1704625830 | 3140 | 3135 | 3140 | 3135 | 1968 |
| 426 | 20231115 | 135200 | 1698452265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 427 | 20231115 | 135100 | 1698452265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 428 | 20231115 | 135000 | 1698452265 | 3130 | 3130 | 3130 | 3130 | 5 |
| 429 | 20231115 | 134900 | 1698436615 | 3130 | 3130 | 3140 | 3130 | 497 |
| 430 | 20231115 | 134800 | 1696880105 | 3130 | 3130 | 3130 | 3130 | 620 |
| 431 | 20231115 | 134700 | 1694939505 | 3130 | 3130 | 3130 | 3130 | 424 |
| 432 | 20231115 | 134600 | 1693612385 | 3120 | 3125 | 3125 | 3120 | 2077 |
| 433 | 20231115 | 134500 | 1687131140 | 3120 | 3120 | 3120 | 3120 | 350 |
| 434 | 20231115 | 134400 | 1686039140 | 3120 | 3120 | 3120 | 3120 | 90 |
| 435 | 20231115 | 134300 | 1685758340 | 3120 | 3130 | 3130 | 3120 | 530 |
| 436 | 20231115 | 134200 | 1684100545 | 3130 | 3130 | 3135 | 3130 | 1999 |
| 437 | 20231115 | 134100 | 1677838070 | 3130 | 3130 | 3130 | 3130 | 1664 |
| 438 | 20231115 | 134000 | 1672629750 | 3130 | 3120 | 3130 | 3120 | 1899 |
| 439 | 20231115 | 133900 | 1666695855 | 3120 | 3130 | 3130 | 3120 | 3251 |
| 440 | 20231115 | 133800 | 1656536680 | 3130 | 3145 | 3145 | 3130 | 9164 |
| 441 | 20231115 | 133700 | 1627817060 | 3145 | 3145 | 3145 | 3145 | 1352 |
| 442 | 20231115 | 133600 | 1623565020 | 3145 | 3145 | 3145 | 3145 | 106 |
| 443 | 20231115 | 133500 | 1623231650 | 3145 | 3145 | 3145 | 3145 | 630 |
| 444 | 20231115 | 133400 | 1621250300 | 3145 | 3140 | 3145 | 3140 | 1193 |
| 445 | 20231115 | 133300 | 1617503750 | 3140 | 3140 | 3150 | 3140 | 4656 |
| 446 | 20231115 | 133200 | 1602881250 | 3140 | 3150 | 3150 | 3140 | 3472 |
| 447 | 20231115 | 133100 | 1591975660 | 3150 | 3150 | 3150 | 3150 | 661 |
| 448 | 20231115 | 133000 | 1589893510 | 3145 | 3150 | 3150 | 3145 | 817 |
| 449 | 20231115 | 132900 | 1587322260 | 3150 | 3150 | 3150 | 3150 | 266 |
| 450 | 20231115 | 132800 | 1586484360 | 3150 | 3145 | 3150 | 3145 | 674 |
| 451 | 20231115 | 132700 | 1584364100 | 3145 | 3140 | 3145 | 3140 | 383 |
| 452 | 20231115 | 132600 | 1583159620 | 3145 | 3145 | 3145 | 3145 | 251 |
| 453 | 20231115 | 132500 | 1582370225 | 3145 | 3150 | 3150 | 3145 | 459 |
| 454 | 20231115 | 132400 | 1580925340 | 3145 | 3150 | 3150 | 3145 | 2850 |
| 455 | 20231115 | 132300 | 1571947970 | 3150 | 3155 | 3155 | 3135 | 1104 |
| 456 | 20231115 | 132200 | 1568468405 | 3155 | 3150 | 3155 | 3150 | 4788 |
| 457 | 20231115 | 132100 | 1553384910 | 3150 | 3150 | 3150 | 3145 | 499 |
| 458 | 20231115 | 132000 | 1551813695 | 3145 | 3145 | 3145 | 3140 | 387 |
| 459 | 20231115 | 131900 | 1550596730 | 3135 | 3140 | 3145 | 3135 | 413 |
| 460 | 20231115 | 131800 | 1549299280 | 3150 | 3145 | 3150 | 3145 | 360 |
| 461 | 20231115 | 131700 | 1548167065 | 3145 | 3140 | 3145 | 3140 | 954 |
| 462 | 20231115 | 131600 | 1545167990 | 3140 | 3145 | 3145 | 3140 | 2166 |
| 463 | 20231115 | 131500 | 1538363970 | 3145 | 3150 | 3150 | 3145 | 654 |
| 464 | 20231115 | 131400 | 1536304025 | 3150 | 3150 | 3150 | 3150 | 137 |
| 465 | 20231115 | 131300 | 1535872475 | 3150 | 3150 | 3150 | 3150 | 525 |
| 466 | 20231115 | 131200 | 1534218725 | 3150 | 3150 | 3150 | 3150 | 106 |
| 467 | 20231115 | 131100 | 1533884825 | 3150 | 3150 | 3150 | 3150 | 623 |
| 468 | 20231115 | 131000 | 1531922375 | 3150 | 3140 | 3150 | 3140 | 1035 |
| 469 | 20231115 | 130900 | 1528662245 | 3150 | 3150 | 3150 | 3150 | 623 |
| 470 | 20231115 | 130800 | 1526699795 | 3150 | 3145 | 3150 | 3145 | 1568 |
| 471 | 20231115 | 130700 | 1521760615 | 3150 | 3150 | 3150 | 3140 | 9072 |
| 472 | 20231115 | 130600 | 1493213125 | 3150 | 3150 | 3150 | 3150 | 106 |
| 473 | 20231115 | 130500 | 1492879225 | 3145 | 3150 | 3150 | 3140 | 1158 |
| 474 | 20231115 | 130400 | 1489236270 | 3150 | 3150 | 3150 | 3150 | 0 |
| 475 | 20231115 | 130300 | 1489236270 | 3150 | 3150 | 3150 | 3150 | 633 |
| 476 | 20231115 | 130200 | 1487242320 | 3150 | 3145 | 3150 | 3145 | 253 |
| 477 | 20231115 | 130100 | 1486446105 | 3145 | 3150 | 3150 | 3130 | 1589 |
| 478 | 20231115 | 130000 | 1481456110 | 3150 | 3150 | 3150 | 3150 | 389 |
| 479 | 20231115 | 125900 | 1480230760 | 3150 | 3150 | 3150 | 3150 | 375 |
| 480 | 20231115 | 125800 | 1479049510 | 3145 | 3150 | 3150 | 3145 | 606 |
| 481 | 20231115 | 125700 | 1477141360 | 3145 | 3145 | 3150 | 3145 | 1513 |
| 482 | 20231115 | 125600 | 1472375550 | 3145 | 3145 | 3150 | 3145 | 2226 |
| 483 | 20231115 | 125500 | 1465366435 | 3145 | 3140 | 3145 | 3140 | 4663 |
| 484 | 20231115 | 125400 | 1450705630 | 3140 | 3140 | 3140 | 3140 | 626 |
| 485 | 20231115 | 125300 | 1448739990 | 3140 | 3140 | 3140 | 3140 | 106 |
| 486 | 20231115 | 125200 | 1448407150 | 3140 | 3140 | 3140 | 3140 | 630 |
| 487 | 20231115 | 125100 | 1446428950 | 3140 | 3140 | 3140 | 3140 | 200 |
| 488 | 20231115 | 125000 | 1445800950 | 3140 | 3140 | 3140 | 3140 | 882 |
| 489 | 20231115 | 124900 | 1443031470 | 3140 | 3130 | 3140 | 3130 | 121 |
| 490 | 20231115 | 124800 | 1442651570 | 3140 | 3140 | 3140 | 3140 | 617 |
| 491 | 20231115 | 124700 | 1440714190 | 3140 | 3140 | 3140 | 3140 | 106 |
| 492 | 20231115 | 124600 | 1440381350 | 3140 | 3140 | 3140 | 3140 | 623 |
| 493 | 20231115 | 124500 | 1438425130 | 3140 | 3140 | 3140 | 3140 | 251 |
| 494 | 20231115 | 124400 | 1437636990 | 3140 | 3140 | 3140 | 3140 | 381 |
| 495 | 20231115 | 124300 | 1436440650 | 3140 | 3140 | 3140 | 3140 | 357 |
| 496 | 20231115 | 124200 | 1435319670 | 3135 | 3140 | 3140 | 3135 | 279 |
| 497 | 20231115 | 124100 | 1434443615 | 3140 | 3135 | 3140 | 3135 | 357 |
| 498 | 20231115 | 124000 | 1433323890 | 3130 | 3130 | 3130 | 3130 | 372 |
| 499 | 20231115 | 123900 | 1432159530 | 3130 | 3130 | 3130 | 3130 | 251 |
| 500 | 20231115 | 123800 | 1431373900 | 3125 | 3120 | 3125 | 3120 | 385 |
| 501 | 20231115 | 123700 | 1430170840 | 3125 | 3125 | 3125 | 3120 | 363 |
| 502 | 20231115 | 123600 | 1429036495 | 3120 | 3120 | 3120 | 3120 | 366 |
| 503 | 20231115 | 123500 | 1427894575 | 3120 | 3115 | 3120 | 3115 | 373 |
| 504 | 20231115 | 123400 | 1426732140 | 3120 | 3125 | 3125 | 3115 | 652 |
| 505 | 20231115 | 123300 | 1424698765 | 3120 | 3120 | 3120 | 3120 | 264 |
| 506 | 20231115 | 123200 | 1423875085 | 3120 | 3120 | 3125 | 3120 | 371 |
| 507 | 20231115 | 123100 | 1422717035 | 3120 | 3130 | 3130 | 3120 | 1022 |
| 508 | 20231115 | 123000 | 1419527335 | 3135 | 3130 | 3135 | 3130 | 517 |
| 509 | 20231115 | 122900 | 1417907795 | 3135 | 3120 | 3135 | 3120 | 200 |
| 510 | 20231115 | 122800 | 1417282205 | 3140 | 3140 | 3145 | 3120 | 1665 |
| 511 | 20231115 | 122700 | 1412070020 | 3130 | 3130 | 3130 | 3130 | 12 |
| 512 | 20231115 | 122600 | 1412032460 | 3140 | 3140 | 3140 | 3135 | 627 |
| 513 | 20231115 | 122500 | 1410065010 | 3140 | 3140 | 3140 | 3140 | 106 |
| 514 | 20231115 | 122400 | 1409732170 | 3140 | 3140 | 3140 | 3140 | 517 |
| 515 | 20231115 | 122300 | 1408108790 | 3140 | 3140 | 3140 | 3140 | 106 |
| 516 | 20231115 | 122200 | 1407775950 | 3130 | 3130 | 3130 | 3130 | 623 |
| 517 | 20231115 | 122100 | 1405825960 | 3125 | 3125 | 3130 | 3125 | 335 |
| 518 | 20231115 | 122000 | 1404778550 | 3125 | 3125 | 3125 | 3125 | 442 |
| 519 | 20231115 | 121900 | 1403397300 | 3130 | 3125 | 3130 | 3125 | 274 |
| 520 | 20231115 | 121800 | 1402540515 | 3130 | 3135 | 3140 | 3125 | 4391 |
| 521 | 20231115 | 121700 | 1388798110 | 3135 | 3135 | 3135 | 3135 | 46 |
| 522 | 20231115 | 121600 | 1388653900 | 3140 | 3130 | 3140 | 3130 | 869 |
| 523 | 20231115 | 121500 | 1385926305 | 3140 | 3135 | 3140 | 3130 | 399 |
| 524 | 20231115 | 121400 | 1384675050 | 3130 | 3130 | 3135 | 3130 | 306 |
| 525 | 20231115 | 121300 | 1383715940 | 3130 | 3130 | 3130 | 3125 | 400 |
| 526 | 20231115 | 121200 | 1382464045 | 3135 | 3135 | 3135 | 3135 | 373 |
| 527 | 20231115 | 121100 | 1381294690 | 3130 | 3130 | 3130 | 3130 | 251 |
| 528 | 20231115 | 121000 | 1380509060 | 3130 | 3135 | 3135 | 3130 | 383 |
| 529 | 20231115 | 120900 | 1379308940 | 3135 | 3130 | 3135 | 3130 | 498 |
| 530 | 20231115 | 120800 | 1377748945 | 3130 | 3130 | 3130 | 3130 | 266 |
| 531 | 20231115 | 120700 | 1376916365 | 3135 | 3120 | 3135 | 3120 | 427 |
| 532 | 20231115 | 120600 | 1375580010 | 3135 | 3120 | 3135 | 3120 | 728 |
| 533 | 20231115 | 120500 | 1373300540 | 3130 | 3125 | 3130 | 3125 | 256 |
| 534 | 20231115 | 120400 | 1372499285 | 3125 | 3125 | 3125 | 3125 | 627 |
| 535 | 20231115 | 120300 | 1370539910 | 3125 | 3125 | 3125 | 3125 | 368 |
| 536 | 20231115 | 120200 | 1369389910 | 3130 | 3130 | 3130 | 3130 | 266 |
| 537 | 20231115 | 120100 | 1368557330 | 3120 | 3115 | 3125 | 3115 | 505 |
| 538 | 20231115 | 120000 | 1366979955 | 3120 | 3125 | 3130 | 3120 | 643 |
| 539 | 20231115 | 115900 | 1364969260 | 3125 | 3125 | 3125 | 3125 | 1115 |
| 540 | 20231115 | 115800 | 1361484885 | 3125 | 3120 | 3125 | 3120 | 624 |
| 541 | 20231115 | 115700 | 1359536140 | 3120 | 3130 | 3130 | 3120 | 307 |
| 542 | 20231115 | 115600 | 1358577220 | 3135 | 3135 | 3135 | 3135 | 518 |
| 543 | 20231115 | 115500 | 1356953290 | 3130 | 3125 | 3130 | 3125 | 241 |
| 544 | 20231115 | 115400 | 1356199630 | 3125 | 3115 | 3125 | 3115 | 523 |
| 545 | 20231115 | 115300 | 1354566865 | 3120 | 3120 | 3120 | 3120 | 144 |
| 546 | 20231115 | 115200 | 1354117585 | 3125 | 3125 | 3130 | 3125 | 624 |
| 547 | 20231115 | 115100 | 1352166330 | 3120 | 3115 | 3120 | 3115 | 158 |
| 548 | 20231115 | 115000 | 1351673620 | 3115 | 3130 | 3130 | 3110 | 1555 |
| 549 | 20231115 | 114900 | 1346824975 | 3135 | 3135 | 3135 | 3135 | 0 |
| 550 | 20231115 | 114800 | 1346824975 | 3135 | 3125 | 3135 | 3120 | 2529 |
| 551 | 20231115 | 114700 | 1338922755 | 3130 | 3130 | 3130 | 3130 | 107 |
| 552 | 20231115 | 114600 | 1338587845 | 3135 | 3135 | 3135 | 3135 | 518 |
| 553 | 20231115 | 114500 | 1336963915 | 3135 | 3135 | 3135 | 3135 | 110 |
| 554 | 20231115 | 114400 | 1336619065 | 3125 | 3125 | 3125 | 3125 | 624 |
| 555 | 20231115 | 114300 | 1334669065 | 3120 | 3140 | 3140 | 3120 | 1012 |
| 556 | 20231115 | 114200 | 1331504800 | 3130 | 3125 | 3140 | 3125 | 1111 |
| 557 | 20231115 | 114100 | 1328025840 | 3125 | 3130 | 3145 | 3125 | 3251 |
| 558 | 20231115 | 114000 | 1317845130 | 3145 | 3125 | 3150 | 3125 | 18164 |
| 559 | 20231115 | 113900 | 1260736050 | 3125 | 3125 | 3125 | 3125 | 358 |
| 560 | 20231115 | 113800 | 1259617300 | 3125 | 3120 | 3125 | 3120 | 375 |
| 561 | 20231115 | 113700 | 1258445435 | 3120 | 3130 | 3130 | 3120 | 1193 |
| 562 | 20231115 | 113600 | 1254714595 | 3130 | 3125 | 3130 | 3125 | 273 |
| 563 | 20231115 | 113500 | 1253860935 | 3125 | 3125 | 3125 | 3125 | 767 |
| 564 | 20231115 | 113400 | 1251464060 | 3125 | 3125 | 3125 | 3125 | 269 |
| 565 | 20231115 | 113300 | 1250623435 | 3125 | 3115 | 3125 | 3110 | 384 |
| 566 | 20231115 | 113200 | 1249426250 | 3115 | 3115 | 3115 | 3115 | 584 |
| 567 | 20231115 | 113100 | 1247607090 | 3120 | 3120 | 3120 | 3120 | 582 |
| 568 | 20231115 | 113000 | 1245791250 | 3120 | 3115 | 3120 | 3115 | 207 |
| 569 | 20231115 | 112900 | 1245145910 | 3120 | 3125 | 3125 | 3120 | 528 |
| 570 | 20231115 | 112800 | 1243498015 | 3120 | 3120 | 3120 | 3120 | 347 |
| 571 | 20231115 | 112700 | 1242415375 | 3120 | 3115 | 3120 | 3115 | 280 |
| 572 | 20231115 | 112600 | 1241542640 | 3120 | 3120 | 3120 | 3120 | 627 |
| 573 | 20231115 | 112500 | 1239586400 | 3120 | 3120 | 3120 | 3120 | 0 |
| 574 | 20231115 | 112400 | 1239586400 | 3120 | 3120 | 3120 | 3115 | 724 |
| 575 | 20231115 | 112300 | 1237328020 | 3120 | 3120 | 3125 | 3120 | 3107 |
| 576 | 20231115 | 112200 | 1227620920 | 3120 | 3120 | 3120 | 3120 | 302 |
| 577 | 20231115 | 112100 | 1226678680 | 3120 | 3120 | 3120 | 3120 | 373 |
| 578 | 20231115 | 112000 | 1225514920 | 3120 | 3120 | 3120 | 3120 | 1897 |
| 579 | 20231115 | 111900 | 1219596280 | 3120 | 3120 | 3125 | 3120 | 8503 |
| 580 | 20231115 | 111800 | 1193028420 | 3120 | 3115 | 3120 | 3115 | 4357 |
| 581 | 20231115 | 111700 | 1179435010 | 3120 | 3115 | 3120 | 3115 | 425 |
| 582 | 20231115 | 111600 | 1178109270 | 3120 | 3120 | 3120 | 3120 | 540 |
| 583 | 20231115 | 111500 | 1176424470 | 3120 | 3110 | 3120 | 3110 | 269 |
| 584 | 20231115 | 111400 | 1175585220 | 3110 | 3115 | 3120 | 3105 | 1987 |
| 585 | 20231115 | 111300 | 1169396170 | 3105 | 3105 | 3105 | 3105 | 406 |
| 586 | 20231115 | 111200 | 1168135540 | 3105 | 3100 | 3105 | 3100 | 328 |
| 587 | 20231115 | 111100 | 1167118100 | 3100 | 3100 | 3115 | 3100 | 1199 |
| 588 | 20231115 | 111000 | 1163394685 | 3100 | 3095 | 3100 | 3095 | 1465 |
| 589 | 20231115 | 110900 | 1158855370 | 3090 | 3085 | 3090 | 3085 | 1213 |
| 590 | 20231115 | 110800 | 1155107425 | 3090 | 3095 | 3095 | 3090 | 580 |
| 591 | 20231115 | 110700 | 1153315170 | 3095 | 3095 | 3095 | 3085 | 664 |
| 592 | 20231115 | 110600 | 1151260450 | 3090 | 3085 | 3090 | 3085 | 1062 |
| 593 | 20231115 | 110500 | 1147979195 | 3090 | 3095 | 3095 | 3085 | 1465 |
| 594 | 20231115 | 110400 | 1143450520 | 3100 | 3100 | 3110 | 3100 | 580 |
| 595 | 20231115 | 110300 | 1141651450 | 3105 | 3105 | 3105 | 3105 | 562 |
| 596 | 20231115 | 110200 | 1139906440 | 3105 | 3105 | 3105 | 3105 | 107 |
| 597 | 20231115 | 110100 | 1139574205 | 3105 | 3105 | 3110 | 3100 | 3197 |
| 598 | 20231115 | 110000 | 1129659275 | 3105 | 3110 | 3110 | 3105 | 415 |
| 599 | 20231115 | 105900 | 1128369200 | 3110 | 3110 | 3110 | 3110 | 637 |
| 600 | 20231115 | 105800 | 1126388130 | 3110 | 3110 | 3110 | 3105 | 1906 |
| 601 | 20231115 | 105700 | 1120460740 | 3115 | 3115 | 3115 | 3110 | 1570 |
| 602 | 20231115 | 105600 | 1115576535 | 3110 | 3100 | 3115 | 3100 | 3255 |
| 603 | 20231115 | 105500 | 1105455985 | 3110 | 3115 | 3115 | 3105 | 2667 |
| 604 | 20231115 | 105400 | 1097162670 | 3115 | 3105 | 3115 | 3105 | 3380 |
| 605 | 20231115 | 105300 | 1086642190 | 3105 | 3100 | 3105 | 3095 | 4525 |
| 606 | 20231115 | 105200 | 1072608215 | 3100 | 3080 | 3100 | 3080 | 390 |
| 607 | 20231115 | 105100 | 1071399855 | 3080 | 3095 | 3100 | 3080 | 12614 |
| 608 | 20231115 | 105000 | 1032309090 | 3095 | 3095 | 3095 | 3095 | 558 |
| 609 | 20231115 | 104900 | 1030582080 | 3090 | 3090 | 3090 | 3090 | 423 |
| 610 | 20231115 | 104800 | 1029275010 | 3090 | 3090 | 3090 | 3090 | 1374 |
| 611 | 20231115 | 104700 | 1025029350 | 3090 | 3090 | 3090 | 3080 | 663 |
| 612 | 20231115 | 104600 | 1022981360 | 3090 | 3080 | 3090 | 3080 | 359 |
| 613 | 20231115 | 104500 | 1021872060 | 3090 | 3090 | 3090 | 3090 | 414 |
| 614 | 20231115 | 104400 | 1020592800 | 3080 | 3080 | 3080 | 3080 | 543 |
| 615 | 20231115 | 104300 | 1018920360 | 3080 | 3080 | 3080 | 3080 | 373 |
| 616 | 20231115 | 104200 | 1017771520 | 3080 | 3085 | 3085 | 3080 | 976 |
| 617 | 20231115 | 104100 | 1014762255 | 3085 | 3080 | 3085 | 3080 | 4632 |
| 618 | 20231115 | 104000 | 1000491815 | 3080 | 3080 | 3080 | 3080 | 107 |
| 619 | 20231115 | 103900 | 1000162255 | 3080 | 3075 | 3080 | 3075 | 669 |
| 620 | 20231115 | 103800 | 998103265 | 3080 | 3080 | 3080 | 3080 | 5 |
| 621 | 20231115 | 103700 | 998087865 | 3080 | 3080 | 3080 | 3065 | 625 |
| 622 | 20231115 | 103600 | 996162880 | 3080 | 3080 | 3080 | 3080 | 0 |
| 623 | 20231115 | 103500 | 996162880 | 3080 | 3075 | 3080 | 3075 | 3063 |
| 624 | 20231115 | 103400 | 986741565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 625 | 20231115 | 103300 | 986741565 | 3075 | 3075 | 3075 | 3075 | 518 |
| 626 | 20231115 | 103200 | 985148715 | 3075 | 3075 | 3075 | 3075 | 22 |
| 627 | 20231115 | 103100 | 985081065 | 3075 | 3075 | 3075 | 3070 | 1714 |
| 628 | 20231115 | 103000 | 979816825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 629 | 20231115 | 102900 | 979816825 | 3075 | 3075 | 3075 | 3075 | 519 |
| 630 | 20231115 | 102800 | 978220900 | 3075 | 3075 | 3075 | 3075 | 0 |
| 631 | 20231115 | 102700 | 978220900 | 3075 | 3075 | 3075 | 3070 | 618 |
| 632 | 20231115 | 102600 | 976321050 | 3070 | 3070 | 3070 | 3070 | 114 |
| 633 | 20231115 | 102500 | 975971070 | 3060 | 3070 | 3070 | 3060 | 1398 |
| 634 | 20231115 | 102400 | 971689560 | 3070 | 3080 | 3080 | 3070 | 315 |
| 635 | 20231115 | 102300 | 970719990 | 3080 | 3075 | 3080 | 3075 | 1581 |
| 636 | 20231115 | 102200 | 965855000 | 3080 | 3085 | 3085 | 3080 | 783 |
| 637 | 20231115 | 102100 | 963441115 | 3080 | 3075 | 3080 | 3075 | 3150 |
| 638 | 20231115 | 102000 | 953749460 | 3070 | 3070 | 3075 | 3070 | 584 |
| 639 | 20231115 | 101900 | 951955320 | 3070 | 3075 | 3075 | 3070 | 427 |
| 640 | 20231115 | 101800 | 950643100 | 3070 | 3070 | 3070 | 3070 | 9 |
| 641 | 20231115 | 101700 | 950615470 | 3070 | 3065 | 3070 | 3065 | 1750 |
| 642 | 20231115 | 101600 | 945246720 | 3065 | 3065 | 3065 | 3060 | 903 |
| 643 | 20231115 | 101500 | 942481560 | 3065 | 3080 | 3080 | 3065 | 1985 |
| 644 | 20231115 | 101400 | 936392570 | 3080 | 3080 | 3080 | 3080 | 260 |
| 645 | 20231115 | 101300 | 935591770 | 3080 | 3075 | 3080 | 3075 | 469 |
| 646 | 20231115 | 101200 | 934148155 | 3080 | 3080 | 3080 | 3080 | 1313 |
| 647 | 20231115 | 101100 | 930104115 | 3080 | 3080 | 3080 | 3065 | 619 |
| 648 | 20231115 | 101000 | 928197610 | 3075 | 3075 | 3075 | 3075 | 1149 |
| 649 | 20231115 | 100900 | 924664435 | 3080 | 3080 | 3080 | 3080 | 1648 |
| 650 | 20231115 | 100800 | 919588595 | 3085 | 3075 | 3085 | 3070 | 4986 |
| 651 | 20231115 | 100700 | 904261790 | 3080 | 3075 | 3080 | 3075 | 4119 |
| 652 | 20231115 | 100600 | 891579650 | 3075 | 3075 | 3075 | 3075 | 15 |
| 653 | 20231115 | 100500 | 891533525 | 3075 | 3060 | 3075 | 3060 | 11758 |
| 654 | 20231115 | 100400 | 855435540 | 3055 | 3055 | 3055 | 3055 | 15 |
| 655 | 20231115 | 100300 | 855389715 | 3055 | 3055 | 3055 | 3055 | 1903 |
| 656 | 20231115 | 100200 | 849576050 | 3050 | 3050 | 3050 | 3050 | 959 |
| 657 | 20231115 | 100100 | 846651100 | 3055 | 3050 | 3055 | 3050 | 532 |
| 658 | 20231115 | 100000 | 845027240 | 3050 | 3050 | 3050 | 3050 | 794 |
| 659 | 20231115 | 095900 | 842605540 | 3050 | 3060 | 3060 | 3050 | 848 |
| 660 | 20231115 | 095800 | 840013940 | 3055 | 3055 | 3055 | 3050 | 217 |
| 661 | 20231115 | 095700 | 839351010 | 3055 | 3055 | 3055 | 3055 | 3359 |
| 662 | 20231115 | 095600 | 829089265 | 3055 | 3045 | 3055 | 3045 | 1402 |
| 663 | 20231115 | 095500 | 824808175 | 3045 | 3055 | 3055 | 3045 | 4778 |
| 664 | 20231115 | 095400 | 810241765 | 3055 | 3060 | 3065 | 3055 | 1731 |
| 665 | 20231115 | 095300 | 804945510 | 3060 | 3070 | 3070 | 3055 | 2015 |
| 666 | 20231115 | 095200 | 798779830 | 3070 | 3070 | 3070 | 3055 | 758 |
| 667 | 20231115 | 095100 | 796460345 | 3070 | 3070 | 3070 | 3070 | 3782 |
| 668 | 20231115 | 095000 | 784849605 | 3065 | 3065 | 3070 | 3055 | 693 |
| 669 | 20231115 | 094900 | 782722705 | 3055 | 3055 | 3065 | 3055 | 8644 |
| 670 | 20231115 | 094800 | 756287200 | 3055 | 3055 | 3055 | 3055 | 252 |
| 671 | 20231115 | 094700 | 755517340 | 3055 | 3055 | 3055 | 3055 | 160 |
| 672 | 20231115 | 094600 | 755028540 | 3055 | 3060 | 3060 | 3055 | 518 |
| 673 | 20231115 | 094500 | 753444790 | 3060 | 3050 | 3060 | 3050 | 1123 |
| 674 | 20231115 | 094400 | 750018130 | 3050 | 3050 | 3050 | 3050 | 7391 |
| 675 | 20231115 | 094300 | 727475580 | 3060 | 3055 | 3060 | 3050 | 636 |
| 676 | 20231115 | 094200 | 725532495 | 3055 | 3055 | 3055 | 3055 | 518 |
| 677 | 20231115 | 094100 | 723950005 | 3055 | 3040 | 3055 | 3035 | 3322 |
| 678 | 20231115 | 094000 | 713820705 | 3040 | 3040 | 3050 | 3040 | 1877 |
| 679 | 20231115 | 093900 | 708109445 | 3040 | 3050 | 3050 | 3035 | 777 |
| 680 | 20231115 | 093800 | 705746325 | 3050 | 3050 | 3050 | 3040 | 4229 |
| 681 | 20231115 | 093700 | 692878745 | 3045 | 3060 | 3060 | 3045 | 1386 |
| 682 | 20231115 | 093600 | 688645755 | 3065 | 3060 | 3065 | 3060 | 442 |
| 683 | 20231115 | 093500 | 687291905 | 3060 | 3060 | 3065 | 3060 | 3627 |
| 684 | 20231115 | 093400 | 676189800 | 3060 | 3065 | 3065 | 3060 | 8769 |
| 685 | 20231115 | 093300 | 649340625 | 3065 | 3065 | 3070 | 3065 | 4074 |
| 686 | 20231115 | 093200 | 636847445 | 3050 | 3055 | 3065 | 3050 | 5934 |
| 687 | 20231115 | 093100 | 618741105 | 3045 | 3035 | 3065 | 3035 | 20669 |
| 688 | 20231115 | 093000 | 555800095 | 3035 | 3050 | 3050 | 3035 | 7649 |
| 689 | 20231115 | 092900 | 532541080 | 3060 | 3065 | 3065 | 3045 | 7083 |
| 690 | 20231115 | 092800 | 510917120 | 3060 | 3060 | 3060 | 3060 | 555 |
| 691 | 20231115 | 092700 | 509218820 | 3065 | 3065 | 3065 | 3065 | 1936 |
| 692 | 20231115 | 092600 | 503284980 | 3065 | 3050 | 3065 | 3040 | 4372 |
| 693 | 20231115 | 092500 | 489930140 | 3035 | 3045 | 3050 | 3015 | 3286 |
| 694 | 20231115 | 092400 | 479968250 | 3050 | 3045 | 3055 | 3015 | 16132 |
| 695 | 20231115 | 092300 | 430888070 | 3040 | 3025 | 3040 | 3020 | 7117 |
| 696 | 20231115 | 092200 | 409289325 | 3020 | 3000 | 3030 | 3000 | 11677 |
| 697 | 20231115 | 092100 | 374070030 | 3000 | 3000 | 3000 | 3000 | 1039 |
| 698 | 20231115 | 092000 | 370953030 | 2995 | 2985 | 3000 | 2985 | 438 |
| 699 | 20231115 | 091900 | 369640970 | 2995 | 3000 | 3000 | 2995 | 201 |
| 700 | 20231115 | 091800 | 369038725 | 3000 | 2995 | 3005 | 2990 | 1649 |
| 701 | 20231115 | 091700 | 364098305 | 3015 | 3015 | 3015 | 2995 | 1059 |
| 702 | 20231115 | 091600 | 360921260 | 3015 | 3005 | 3015 | 3000 | 823 |
| 703 | 20231115 | 091500 | 358443960 | 3015 | 3020 | 3020 | 3000 | 185 |
| 704 | 20231115 | 091400 | 357886675 | 3025 | 3000 | 3025 | 3000 | 4087 |
| 705 | 20231115 | 091300 | 345602675 | 3000 | 3000 | 3010 | 3000 | 262 |
| 706 | 20231115 | 091200 | 344815165 | 3005 | 3015 | 3015 | 3000 | 5451 |
| 707 | 20231115 | 091100 | 328416805 | 3030 | 3040 | 3040 | 3010 | 384 |
| 708 | 20231115 | 091000 | 327253715 | 3015 | 3015 | 3045 | 3010 | 20650 |
| 709 | 20231115 | 090900 | 264774665 | 3010 | 2985 | 3015 | 2985 | 9539 |
| 710 | 20231115 | 090800 | 236183840 | 2985 | 2990 | 2990 | 2985 | 649 |
| 711 | 20231115 | 090700 | 234244490 | 2985 | 2985 | 2985 | 2985 | 24 |
| 712 | 20231115 | 090600 | 234172850 | 2990 | 2990 | 2995 | 2980 | 1994 |
| 713 | 20231115 | 090500 | 228206785 | 2990 | 2970 | 2995 | 2960 | 2378 |
| 714 | 20231115 | 090400 | 221122585 | 2970 | 2995 | 2995 | 2960 | 1654 |
| 715 | 20231115 | 090300 | 216199460 | 2995 | 2970 | 3010 | 2960 | 15403 |
| 716 | 20231115 | 090200 | 170309665 | 2970 | 2955 | 2975 | 2955 | 3847 |
| 717 | 20231115 | 090100 | 158896045 | 2955 | 2930 | 2960 | 2930 | 4641 |
| 718 | 20231115 | 090000 | 145166085 | 2955 | 2980 | 2990 | 2910 | 49154 |