KissMeData/288330/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	210600	10849887950	5850	5850	5850	5850	18331
3	20241021	210500	10849887950	5850	5850	5850	5850	0
4	20241021	210400	10849887950	5850	5850	5850	5850	0
5	20241021	210300	10849887950	5850	5850	5850	5850	0
6	20241021	210200	10849887950	5850	5850	5850	5850	0
7	20241021	210100	10849887950	5850	5850	5850	5850	0
8	20241021	210000	10849887950	5850	5850	5850	5850	0
9	20241021	205900	10849887950	5850	5850	5850	5850	0
10	20241021	205800	10849887950	5850	5850	5850	5850	0
11	20241021	205700	10849887950	5850	5850	5850	5850	0
12	20241021	205600	10849887950	5850	5850	5850	5850	0
13	20241021	205500	10849887950	5850	5850	5850	5850	0
14	20241021	205400	10849887950	5850	5850	5850	5850	0
15	20241021	205300	10849887950	5850	5850	5850	5850	0
16	20241021	205200	10849887950	5850	5850	5850	5850	0
17	20241021	205100	10849887950	5850	5850	5850	5850	0
18	20241021	205000	10849887950	5850	5850	5850	5850	0
19	20241021	204900	10849887950	5850	5850	5850	5850	0
20	20241021	204800	10849887950	5850	5850	5850	5850	0
21	20241021	204700	10849887950	5850	5850	5850	5850	0
22	20241021	204600	10849887950	5850	5850	5850	5850	0
23	20241021	204500	10849887950	5850	5850	5850	5850	0
24	20241021	204400	10849887950	5850	5850	5850	5850	0
25	20241021	204300	10849887950	5850	5850	5850	5850	0
26	20241021	204200	10849887950	5850	5850	5850	5850	0
27	20241021	204100	10849887950	5850	5850	5850	5850	0
28	20241021	204000	10849887950	5850	5850	5850	5850	0
29	20241021	203900	10849887950	5850	5850	5850	5850	0
30	20241021	203800	10849887950	5850	5850	5850	5850	0
31	20241021	203700	10849887950	5850	5850	5850	5850	0
32	20241021	203600	10849887950	5850	5850	5850	5850	18331
33	20241021	203500	10849887950	5850	5850	5850	5850	0
34	20241021	203400	10849887950	5850	5850	5850	5850	0
35	20241021	203300	10849887950	5850	5850	5850	5850	0
36	20241021	203200	10849887950	5850	5850	5850	5850	0
37	20241021	203100	10849887950	5850	5850	5850	5850	0
38	20241021	203000	10849887950	5850	5850	5850	5850	0
39	20241021	202900	10849887950	5850	5850	5850	5850	0
40	20241021	202800	10849887950	5850	5850	5850	5850	0
41	20241021	202700	10849887950	5850	5850	5850	5850	0
42	20241021	202600	10849887950	5850	5850	5850	5850	0
43	20241021	202500	10849887950	5850	5850	5850	5850	0
44	20241021	202400	10849887950	5850	5850	5850	5850	0
45	20241021	202300	10849887950	5850	5850	5850	5850	0
46	20241021	202200	10849887950	5850	5850	5850	5850	0
47	20241021	202100	10849887950	5850	5850	5850	5850	0
48	20241021	202000	10849887950	5850	5850	5850	5850	0
49	20241021	201900	10849887950	5850	5850	5850	5850	0
50	20241021	201800	10849887950	5850	5850	5850	5850	0
51	20241021	201700	10849887950	5850	5850	5850	5850	0
52	20241021	201600	10849887950	5850	5850	5850	5850	0
53	20241021	201500	10849887950	5850	5850	5850	5850	0
54	20241021	201400	10849887950	5850	5850	5850	5850	0
55	20241021	201300	10849887950	5850	5850	5850	5850	0
56	20241021	201200	10849887950	5850	5850	5850	5850	0
57	20241021	201100	10849887950	5850	5850	5850	5850	0
58	20241021	201000	10849887950	5850	5850	5850	5850	0
59	20241021	200900	10849887950	5850	5850	5850	5850	0
60	20241021	200800	10849887950	5850	5850	5850	5850	0
61	20241021	200700	10849887950	5850	5850	5850	5850	0
62	20241021	200600	10849887950	5850	5850	5850	5850	18331
63	20241021	200500	10849887950	5850	5850	5850	5850	0
64	20241021	200400	10849887950	5850	5850	5850	5850	0
65	20241021	200300	10849887950	5850	5850	5850	5850	0
66	20241021	200200	10849887950	5850	5850	5850	5850	0
67	20241021	200100	10849887950	5850	5850	5850	5850	0
68	20241021	200000	10849887950	5850	5850	5850	5850	0
69	20241021	195900	10849887950	5850	5850	5850	5850	0
70	20241021	195800	10849887950	5850	5850	5850	5850	0
71	20241021	195700	10849887950	5850	5850	5850	5850	0
72	20241021	195600	10849887950	5850	5850	5850	5850	0
73	20241021	195500	10849887950	5850	5850	5850	5850	0
74	20241021	195400	10849887950	5850	5850	5850	5850	0
75	20241021	195300	10849887950	5850	5850	5850	5850	0
76	20241021	195200	10849887950	5850	5850	5850	5850	0
77	20241021	195100	10849887950	5850	5850	5850	5850	0
78	20241021	195000	10849887950	5850	5850	5850	5850	0
79	20241021	194900	10849887950	5850	5850	5850	5850	0
80	20241021	194800	10849887950	5850	5850	5850	5850	0
81	20241021	194700	10849887950	5850	5850	5850	5850	0
82	20241021	194600	10849887950	5850	5850	5850	5850	0
83	20241021	194500	10849887950	5850	5850	5850	5850	0
84	20241021	194400	10849887950	5850	5850	5850	5850	0
85	20241021	194300	10849887950	5850	5850	5850	5850	0
86	20241021	194200	10849887950	5850	5850	5850	5850	0
87	20241021	194100	10849887950	5850	5850	5850	5850	0
88	20241021	194000	10849887950	5850	5850	5850	5850	0
89	20241021	193900	10849887950	5850	5850	5850	5850	0
90	20241021	193800	10849887950	5850	5850	5850	5850	0
91	20241021	193700	10849887950	5850	5850	5850	5850	0
92	20241021	193600	10849887950	5850	5850	5850	5850	18331
93	20241021	193500	10849887950	5850	5850	5850	5850	0
94	20241021	193400	10849887950	5850	5850	5850	5850	0
95	20241021	193300	10849887950	5850	5850	5850	5850	0
96	20241021	193200	10849887950	5850	5850	5850	5850	0
97	20241021	193100	10849887950	5850	5850	5850	5850	0
98	20241021	193000	10849887950	5850	5850	5850	5850	0
99	20241021	192900	10849887950	5850	5850	5850	5850	0
100	20241021	192800	10849887950	5850	5850	5850	5850	0
101	20241021	192700	10849887950	5850	5850	5850	5850	0
102	20241021	192600	10849887950	5850	5850	5850	5850	0
103	20241021	192500	10849887950	5850	5850	5850	5850	0
104	20241021	192400	10849887950	5850	5850	5850	5850	0
105	20241021	192300	10849887950	5850	5850	5850	5850	0
106	20241021	192200	10849887950	5850	5850	5850	5850	0
107	20241021	192100	10849887950	5850	5850	5850	5850	0
108	20241021	192000	10849887950	5850	5850	5850	5850	0
109	20241021	191900	10849887950	5850	5850	5850	5850	0
110	20241021	191800	10849887950	5850	5850	5850	5850	0
111	20241021	191700	10849887950	5850	5850	5850	5850	0
112	20241021	191600	10849887950	5850	5850	5850	5850	0
113	20241021	191500	10849887950	5850	5850	5850	5850	0
114	20241021	191400	10849887950	5850	5850	5850	5850	0
115	20241021	191300	10849887950	5850	5850	5850	5850	0
116	20241021	191200	10849887950	5850	5850	5850	5850	0
117	20241021	191100	10849887950	5850	5850	5850	5850	0
118	20241021	191000	10849887950	5850	5850	5850	5850	0
119	20241021	190900	10849887950	5850	5850	5850	5850	0
120	20241021	190800	10849887950	5850	5850	5850	5850	0
121	20241021	190700	10849887950	5850	5850	5850	5850	0
122	20241021	190600	10849887950	5850	5850	5850	5850	18331
123	20241021	190500	10849887950	5850	5850	5850	5850	0
124	20241021	190400	10849887950	5850	5850	5850	5850	0
125	20241021	190300	10849887950	5850	5850	5850	5850	0
126	20241021	190200	10849887950	5850	5850	5850	5850	0
127	20241021	190100	10849887950	5850	5850	5850	5850	0
128	20241021	190000	10849887950	5850	5850	5850	5850	0
129	20241021	185900	10849887950	5850	5850	5850	5850	0
130	20241021	185800	10849887950	5850	5850	5850	5850	0
131	20241021	185700	10849887950	5850	5850	5850	5850	0
132	20241021	185600	10849887950	5850	5850	5850	5850	0
133	20241021	185500	10849887950	5850	5850	5850	5850	0
134	20241021	185400	10849887950	5850	5850	5850	5850	0
135	20241021	185300	10849887950	5850	5850	5850	5850	0
136	20241021	185200	10849887950	5850	5850	5850	5850	0
137	20241021	185100	10849887950	5850	5850	5850	5850	0
138	20241021	185000	10849887950	5850	5850	5850	5850	0
139	20241021	184900	10849887950	5850	5850	5850	5850	0
140	20241021	184800	10849887950	5850	5850	5850	5850	0
141	20241021	184700	10849887950	5850	5850	5850	5850	0
142	20241021	184600	10849887950	5850	5850	5850	5850	0
143	20241021	184500	10849887950	5850	5850	5850	5850	0
144	20241021	184400	10849887950	5850	5850	5850	5850	0
145	20241021	184300	10849887950	5850	5850	5850	5850	0
146	20241021	184200	10849887950	5850	5850	5850	5850	0
147	20241021	184100	10849887950	5850	5850	5850	5850	0
148	20241021	184000	10849887950	5850	5850	5850	5850	0
149	20241021	183900	10849887950	5850	5850	5850	5850	0
150	20241021	183800	10849887950	5850	5850	5850	5850	0
151	20241021	183700	10849887950	5850	5850	5850	5850	0
152	20241021	183600	10849887950	5850	5850	5850	5850	18331
153	20241021	183500	10849887950	5850	5850	5850	5850	0
154	20241021	183400	10849887950	5850	5850	5850	5850	0
155	20241021	183300	10849887950	5850	5850	5850	5850	0
156	20241021	183200	10849887950	5850	5850	5850	5850	0
157	20241021	183100	10849887950	5850	5850	5850	5850	0
158	20241021	183000	10849887950	5850	5850	5850	5850	0
159	20241021	182900	10849887950	5850	5850	5850	5850	0
160	20241021	182800	10849887950	5850	5850	5850	5850	0
161	20241021	182700	10849887950	5850	5850	5850	5850	0
162	20241021	182600	10849887950	5850	5850	5850	5850	0
163	20241021	182500	10849887950	5850	5850	5850	5850	0
164	20241021	182400	10849887950	5850	5850	5850	5850	0
165	20241021	182300	10849887950	5850	5850	5850	5850	0
166	20241021	182200	10849887950	5850	5850	5850	5850	0
167	20241021	182100	10849887950	5850	5850	5850	5850	0
168	20241021	182000	10849887950	5850	5850	5850	5850	0
169	20241021	181900	10849887950	5850	5850	5850	5850	0
170	20241021	181800	10849887950	5850	5850	5850	5850	0
171	20241021	181700	10849887950	5850	5850	5850	5850	0
172	20241021	181600	10849887950	5850	5850	5850	5850	0
173	20241021	181500	10849887950	5850	5850	5850	5850	0
174	20241021	181400	10849887950	5850	5850	5850	5850	0
175	20241021	181300	10849887950	5850	5850	5850	5850	0
176	20241021	181200	10849887950	5850	5850	5850	5850	0
177	20241021	181100	10849887950	5850	5850	5850	5850	0
178	20241021	181000	10849887950	5850	5850	5850	5850	0
179	20241021	180900	10849887950	5850	5850	5850	5850	0
180	20241021	180800	10849887950	5850	5850	5850	5850	0
181	20241021	180700	10849887950	5850	5850	5850	5850	0
182	20241021	180600	10849887950	5850	5850	5850	5850	18331
183	20241021	180500	10849887950	5850	5850	5850	5850	0
184	20241021	180400	10849887950	5850	5850	5850	5850	0
185	20241021	180300	10849887950	5850	5850	5850	5850	0
186	20241021	180200	10849887950	5850	5850	5850	5850	0
187	20241021	180100	10849887950	5850	5850	5850	5850	0
188	20241021	180000	10849887950	5850	5850	5850	5850	0
189	20241021	175900	10849887950	5850	5850	5850	5850	0
190	20241021	175800	10849887950	5850	5850	5850	5850	0
191	20241021	175700	10849887950	5850	5850	5850	5850	0
192	20241021	175600	10849887950	5850	5850	5850	5850	0
193	20241021	175500	10849887950	5850	5850	5850	5850	0
194	20241021	175400	10849887950	5850	5850	5850	5850	0
195	20241021	175300	10849887950	5850	5850	5850	5850	0
196	20241021	175200	10849887950	5850	5850	5850	5850	0
197	20241021	175100	10849887950	5850	5850	5850	5850	0
198	20241021	175000	10849887950	5850	5850	5850	5850	0
199	20241021	174900	10849887950	5850	5850	5850	5850	0
200	20241021	174800	10849887950	5850	5850	5850	5850	0
201	20241021	174700	10849887950	5850	5850	5850	5850	0
202	20241021	174600	10849887950	5850	5850	5850	5850	0
203	20241021	174500	10849887950	5850	5850	5850	5850	0
204	20241021	174400	10849887950	5850	5850	5850	5850	0
205	20241021	174300	10849887950	5850	5850	5850	5850	0
206	20241021	174200	10849887950	5850	5850	5850	5850	0
207	20241021	174100	10849887950	5850	5850	5850	5850	0
208	20241021	174000	10849887950	5850	5850	5850	5850	0
209	20241021	173900	10849887950	5850	5850	5850	5850	0
210	20241021	173800	10849887950	5850	5850	5850	5850	0
211	20241021	173700	10849887950	5850	5850	5850	5850	0
212	20241021	173600	10849887950	5850	5850	5850	5850	18331
213	20241021	173500	10849887950	5850	5850	5850	5850	0
214	20241021	173400	10849887950	5850	5850	5850	5850	0
215	20241021	173300	10849887950	5850	5850	5850	5850	0
216	20241021	173200	10849887950	5850	5850	5850	5850	0
217	20241021	173100	10849887950	5850	5850	5850	5850	0
218	20241021	173000	10849887950	5850	5850	5850	5850	0
219	20241021	172900	10849887950	5850	5850	5850	5850	0
220	20241021	172800	10849887950	5850	5850	5850	5850	0
221	20241021	172700	10849887950	5850	5850	5850	5850	0
222	20241021	172600	10849887950	5850	5850	5850	5850	0
223	20241021	172500	10849887950	5850	5850	5850	5850	0
224	20241021	172400	10849887950	5850	5850	5850	5850	0
225	20241021	172300	10849887950	5850	5850	5850	5850	0
226	20241021	172200	10849887950	5850	5850	5850	5850	0
227	20241021	172100	10849887950	5850	5850	5850	5850	0
228	20241021	172000	10849887950	5850	5850	5850	5850	0
229	20241021	171900	10849887950	5850	5850	5850	5850	0
230	20241021	171800	10849887950	5850	5850	5850	5850	0
231	20241021	171700	10849887950	5850	5850	5850	5850	0
232	20241021	171600	10849887950	5850	5850	5850	5850	0
233	20241021	171500	10849887950	5850	5850	5850	5850	0
234	20241021	171400	10849887950	5850	5850	5850	5850	0
235	20241021	171300	10849887950	5850	5850	5850	5850	0
236	20241021	171200	10849887950	5850	5850	5850	5850	0
237	20241021	171100	10849887950	5850	5850	5850	5850	0
238	20241021	171000	10849887950	5850	5850	5850	5850	0
239	20241021	170900	10849887950	5850	5850	5850	5850	0
240	20241021	170800	10849887950	5850	5850	5850	5850	0
241	20241021	170700	10849887950	5850	5850	5850	5850	0
242	20241021	170600	10849887950	5850	5850	5850	5850	18331
243	20241021	170500	10849887950	5850	5850	5850	5850	0
244	20241021	170400	10849887950	5850	5850	5850	5850	0
245	20241021	170300	10849887950	5850	5850	5850	5850	0
246	20241021	170200	10849887950	5850	5850	5850	5850	0
247	20241021	170100	10849887950	5850	5850	5850	5850	0
248	20241021	170000	10849887950	5850	5850	5850	5850	0
249	20241021	165900	10849887950	5850	5850	5850	5850	0
250	20241021	165800	10849887950	5850	5850	5850	5850	0
251	20241021	165700	10849887950	5850	5850	5850	5850	0
252	20241021	165600	10849887950	5850	5850	5850	5850	0
253	20241021	165500	10849887950	5850	5850	5850	5850	0
254	20241021	165400	10849887950	5850	5850	5850	5850	0
255	20241021	165300	10849887950	5850	5850	5850	5850	0
256	20241021	165200	10849887950	5850	5850	5850	5850	0
257	20241021	165100	10849887950	5850	5850	5850	5850	0
258	20241021	165000	10849887950	5850	5850	5850	5850	0
259	20241021	164900	10849887950	5850	5850	5850	5850	0
260	20241021	164800	10849887950	5850	5850	5850	5850	0
261	20241021	164700	10849887950	5850	5850	5850	5850	0
262	20241021	164600	10849887950	5850	5850	5850	5850	0
263	20241021	164500	10849887950	5850	5850	5850	5850	0
264	20241021	164400	10849887950	5850	5850	5850	5850	0
265	20241021	164300	10849887950	5850	5850	5850	5850	0
266	20241021	164200	10849887950	5850	5850	5850	5850	0
267	20241021	164100	10849887950	5850	5850	5850	5850	0
268	20241021	164000	10849887950	5850	5850	5850	5850	0
269	20241021	163900	10849887950	5850	5850	5850	5850	0
270	20241021	163800	10849887950	5850	5850	5850	5850	0
271	20241021	163700	10849887950	5850	5850	5850	5850	0
272	20241021	163600	10849887950	5850	5850	5850	5850	18331
273	20241021	163500	10849887950	5850	5850	5850	5850	0
274	20241021	163400	10849887950	5850	5850	5850	5850	0
275	20241021	163300	10849887950	5850	5850	5850	5850	0
276	20241021	163200	10849887950	5850	5850	5850	5850	0
277	20241021	163100	10849887950	5850	5850	5850	5850	0
278	20241021	163000	10849887950	5850	5850	5850	5850	0
279	20241021	162900	10849887950	5850	5850	5850	5850	0
280	20241021	162800	10849887950	5850	5850	5850	5850	0
281	20241021	162700	10849887950	5850	5850	5850	5850	0
282	20241021	162600	10849887950	5850	5850	5850	5850	0
283	20241021	162500	10849887950	5850	5850	5850	5850	0
284	20241021	162400	10849887950	5850	5850	5850	5850	0
285	20241021	162300	10849887950	5850	5850	5850	5850	0
286	20241021	162200	10849887950	5850	5850	5850	5850	0
287	20241021	162100	10849887950	5850	5850	5850	5850	0
288	20241021	162000	10849887950	5850	5850	5850	5850	0
289	20241021	161900	10849887950	5850	5850	5850	5850	0
290	20241021	161800	10849887950	5850	5850	5850	5850	0
291	20241021	161700	10849887950	5850	5850	5850	5850	0
292	20241021	161600	10849887950	5850	5850	5850	5850	0
293	20241021	161500	10849887950	5850	5850	5850	5850	0
294	20241021	161400	10849887950	5850	5850	5850	5850	0
295	20241021	161300	10849887950	5850	5850	5850	5850	0
296	20241021	161200	10849887950	5850	5850	5850	5850	0
297	20241021	161100	10849887950	5850	5850	5850	5850	0
298	20241021	161000	10849887950	5850	5850	5850	5850	0
299	20241021	160900	10849887950	5850	5850	5850	5850	0
300	20241021	160800	10849887950	5850	5850	5850	5850	0
301	20241021	160700	10849887950	5850	5850	5850	5850	0
302	20241021	160600	10849887950	5850	5850	5850	5850	18331
303	20241021	160500	10849887950	5850	5850	5850	5850	0
304	20241021	160400	10849887950	5850	5850	5850	5850	0
305	20241021	160300	10849887950	5850	5850	5850	5850	0
306	20241021	160200	10849887950	5850	5850	5850	5850	0
307	20241021	160100	10849887950	5850	5850	5850	5850	0
308	20241021	160000	10849887950	5850	5850	5850	5850	0
309	20241021	155900	10849887950	5850	5850	5850	5850	0
310	20241021	155800	10849887950	5850	5850	5850	5850	0
311	20241021	155700	10849887950	5850	5850	5850	5850	0
312	20241021	155600	10849887950	5850	5850	5850	5850	0
313	20241021	155500	10849887950	5850	5850	5850	5850	0
314	20241021	155400	10849887950	5850	5850	5850	5850	0
315	20241021	155300	10849887950	5850	5850	5850	5850	0
316	20241021	155200	10849887950	5850	5850	5850	5850	0
317	20241021	155100	10849887950	5850	5850	5850	5850	0
318	20241021	155000	10849887950	5850	5850	5850	5850	0
319	20241021	154900	10849887950	5850	5850	5850	5850	0
320	20241021	154800	10849887950	5850	5850	5850	5850	0
321	20241021	154700	10849887950	5850	5850	5850	5850	0
322	20241021	154600	10849887950	5850	5850	5850	5850	0
323	20241021	154500	10849887950	5850	5850	5850	5850	0
324	20241021	154400	10849887950	5850	5850	5850	5850	0
325	20241021	154300	10849887950	5850	5850	5850	5850	0
326	20241021	154200	10849887950	5850	5850	5850	5850	0
327	20241021	154100	10849887950	5850	5850	5850	5850	0
328	20241021	154000	10849887950	5850	5850	5850	5850	0
329	20241021	153900	10849887950	5850	5850	5850	5850	0
330	20241021	153800	10849887950	5850	5850	5850	5850	0
331	20241021	153700	10849887950	5850	5850	5850	5850	0
332	20241021	153600	10849887950	5850	5850	5850	5850	18331
333	20241021	153500	10849887950	5850	5850	5850	5850	0
334	20241021	153400	10849887950	5850	5850	5850	5850	0
335	20241021	153300	10849887950	5850	5850	5850	5850	0
336	20241021	153200	10849887950	5850	5850	5850	5850	0
337	20241021	153100	10849887950	5850	5850	5850	5850	0
338	20241021	153000	10849887950	5850	5850	5850	5850	18331
339	20241021	152900	10742651600	5820	5820	5820	5820	0
340	20241021	152800	10742651600	5820	5820	5820	5820	0
341	20241021	152700	10742651600	5820	5820	5820	5820	0
342	20241021	152600	10742651600	5820	5820	5820	5820	0
343	20241021	152500	10742651600	5820	5820	5820	5820	0
344	20241021	152400	10742651600	5820	5820	5820	5820	0
345	20241021	152300	10742651600	5820	5820	5820	5820	0
346	20241021	152200	10742651600	5820	5820	5820	5820	0
347	20241021	152100	10742651600	5820	5820	5820	5820	0
348	20241021	152000	10742651600	5820	5820	5820	5820	0
349	20241021	151900	10742651600	5820	5810	5830	5780	18241
350	20241021	151800	10636876630	5830	5820	5830	5810	1058
351	20241021	151700	10630722690	5820	5820	5830	5810	3607
352	20241021	151600	10609754510	5820	5840	5850	5820	9132
353	20241021	151500	10556524110	5830	5850	5850	5830	4170
354	20241021	151400	10532173260	5850	5850	5860	5850	3475
355	20241021	151300	10511844480	5850	5840	5860	5840	1996
356	20241021	151200	10500167340	5850	5850	5850	5840	2848
357	20241021	151100	10483511540	5840	5830	5850	5830	6030
358	20241021	151000	10448296170	5830	5830	5840	5820	1894
359	20241021	150900	10437261640	5830	5830	5830	5820	1400
360	20241021	150800	10429109640	5830	5820	5830	5820	657
361	20241021	150700	10425284330	5830	5820	5830	5820	121
362	20241021	150600	10424579460	5830	5820	5830	5820	1820
363	20241021	150500	10413982020	5820	5820	5820	5810	1972
364	20241021	150400	10402521980	5810	5810	5820	5810	934
365	20241021	150300	10397092940	5810	5810	5820	5800	1432
366	20241021	150200	10388777990	5810	5800	5820	5800	2547
367	20241021	150100	10373987680	5800	5820	5820	5800	11525
368	20241021	150000	10306953410	5830	5830	5840	5830	2629
369	20241021	145900	10291625860	5840	5840	5840	5830	171
370	20241021	145800	10290627310	5840	5850	5850	5840	2833
371	20241021	145700	10274062590	5850	5850	5850	5840	4647
372	20241021	145600	10246884870	5860	5850	5860	5840	1335
373	20241021	145500	10239075890	5840	5850	5850	5840	1917
374	20241021	145400	10227878130	5850	5850	5850	5840	1122
375	20241021	145300	10221314480	5850	5840	5850	5840	840
376	20241021	145200	10216408600	5840	5830	5840	5830	1690
377	20241021	145100	10206549000	5840	5840	5840	5830	1708
378	20241021	145000	10196584280	5840	5840	5840	5840	82
379	20241021	144900	10196105400	5840	5840	5850	5830	381
380	20241021	144800	10193878210	5840	5840	5840	5830	1314
381	20241021	144700	10186204850	5840	5830	5840	5830	595
382	20241021	144600	10182735360	5830	5830	5840	5830	150
383	20241021	144500	10181860630	5840	5840	5840	5840	79
384	20241021	144400	10181399270	5840	5840	5840	5830	221
385	20241021	144300	10180110480	5830	5840	5840	5820	328
386	20241021	144200	10178199770	5830	5850	5850	5830	515
387	20241021	144100	10175196700	5850	5830	5850	5830	483
388	20241021	144000	10172380410	5840	5840	5840	5830	96
389	20241021	143900	10171820100	5840	5830	5840	5830	50
390	20241021	143800	10171528110	5850	5850	5850	5830	12
391	20241021	143700	10171458010	5850	5850	5850	5830	98
392	20241021	143600	10170884780	5850	5840	5850	5840	1403
393	20241021	143500	10162680810	5840	5810	5840	5810	1055
394	20241021	143400	10156537170	5820	5820	5820	5810	90
395	20241021	143300	10156013870	5830	5830	5830	5820	1782
396	20241021	143200	10145634810	5830	5820	5830	5820	722
397	20241021	143100	10141426000	5820	5830	5840	5820	553
398	20241021	143000	10138205890	5840	5820	5840	5820	2905
399	20241021	142900	10121263610	5820	5810	5830	5810	560
400	20241021	142800	10118004030	5820	5820	5820	5820	11
401	20241021	142700	10117940010	5810	5830	5840	5810	9889
402	20241021	142600	10060428610	5840	5830	5840	5830	150
403	20241021	142500	10059553950	5840	5830	5840	5830	309
404	20241021	142400	10057752240	5840	5840	5840	5830	368
405	20241021	142300	10055606120	5840	5840	5840	5840	28
406	20241021	142200	10055442600	5840	5830	5840	5820	917
407	20241021	142100	10050093390	5840	5830	5840	5830	425
408	20241021	142000	10047614790	5830	5830	5830	5810	3108
409	20241021	141900	10029555030	5820	5820	5830	5820	760
410	20241021	141800	10025131670	5820	5850	5850	5820	6525
411	20241021	141700	9987149810	5810	5840	5850	5810	5880
412	20241021	141600	9952926040	5850	5840	5850	5800	15607
413	20241021	141500	9862120690	5860	5840	5860	5840	1593
414	20241021	141400	9852813830	5850	5850	5860	5840	3879
415	20241021	141300	9830142040	5860	5870	5870	5860	12
416	20241021	141200	9830071610	5870	5870	5870	5840	617
417	20241021	141100	9826463540	5870	5880	5880	5840	277
418	20241021	141000	9824845410	5880	5880	5880	5830	2303
419	20241021	140900	9811372970	5880	5890	5890	5880	2136
420	20241021	140800	9798812560	5890	5860	5890	5850	540
421	20241021	140700	9795650660	5860	5860	5860	5860	100
422	20241021	140600	9795064660	5890	5900	5900	5890	169
423	20241021	140500	9794069230	5870	5860	5910	5860	2342
424	20241021	140400	9780273960	5880	5850	5940	5850	20283
425	20241021	140300	9660365310	5850	5840	5850	5840	117
426	20241021	140200	9659680990	5850	5840	5850	5840	49
427	20241021	140100	9659394740	5850	5860	5870	5840	1097
428	20241021	140000	9652977020	5860	5870	5870	5830	2304
429	20241021	135900	9639499020	5870	5850	5870	5850	6358
430	20241021	135800	9602239570	5850	5840	5850	5840	235
431	20241021	135700	9600865310	5840	5840	5840	5830	1857
432	20241021	135600	9590020760	5830	5830	5840	5830	100
433	20241021	135500	9589437600	5830	5830	5830	5830	81
434	20241021	135400	9588965370	5830	5830	5840	5820	1679
435	20241021	135300	9579176800	5830	5800	5830	5800	2264
436	20241021	135200	9566029850	5800	5830	5840	5800	14627
437	20241021	135100	9481008070	5830	5840	5850	5830	1918
438	20241021	135000	9469825400	5840	5840	5840	5820	744
439	20241021	134900	9465495230	5830	5850	5850	5830	4040
440	20241021	134800	9441937650	5830	5840	5840	5830	2316
441	20241021	134700	9428435360	5840	5820	5840	5820	2242
442	20241021	134600	9415372700	5820	5850	5860	5820	2032
443	20241021	134500	9403509880	5840	5870	5880	5840	7076
444	20241021	134400	9362098070	5870	5880	5880	5870	1659
445	20241021	134300	9352346630	5870	5860	5870	5850	3715
446	20241021	134200	9330583620	5850	5910	5910	5850	8341
447	20241021	134100	9281641790	5920	5900	5920	5880	8298
448	20241021	134000	9232682990	5890	5920	5930	5890	8347
449	20241021	133900	9183392420	5920	5930	5930	5920	2159
450	20241021	133800	9170604550	5930	5920	5930	5920	3765
451	20241021	133700	9148301980	5930	5930	5930	5920	741
452	20241021	133600	9143907980	5930	5930	5930	5920	1197
453	20241021	133500	9136810250	5920	5920	5920	5920	1762
454	20241021	133400	9126379210	5910	5920	5920	5910	2434
455	20241021	133300	9111976980	5920	5910	5920	5910	2783
456	20241021	133200	9095519780	5910	5920	5920	5900	1715
457	20241021	133100	9085383900	5920	5910	5920	5900	4410
458	20241021	133000	9059323960	5910	5920	5920	5900	3295
459	20241021	132900	9039847070	5910	5910	5930	5900	6844
460	20241021	132800	8999354510	5920	5900	5920	5900	6746
461	20241021	132700	8959528530	5900	5900	5900	5890	9376
462	20241021	132600	8904228270	5900	5900	5900	5890	1240
463	20241021	132500	8896912570	5900	5900	5900	5850	4132
464	20241021	132400	8872644320	5900	5880	5900	5860	7226
465	20241021	132300	8830102260	5880	5880	5880	5870	3384
466	20241021	132200	8810228340	5880	5890	5890	5880	1632
467	20241021	132100	8800621780	5880	5890	5890	5880	1470
468	20241021	132000	8791971410	5880	5890	5890	5880	385
469	20241021	131900	8789705060	5890	5870	5890	5860	296
470	20241021	131800	8787964980	5840	5880	5890	5840	6112
471	20241021	131700	8752042640	5870	5890	5890	5870	87
472	20241021	131600	8751531600	5890	5880	5890	5830	9212
473	20241021	131500	8697555640	5880	5870	5880	5870	519
474	20241021	131400	8694508920	5880	5900	5900	5880	2828
475	20241021	131300	8677852760	5900	5880	5920	5870	7763
476	20241021	131200	8632104090	5880	5880	5880	5870	210
477	20241021	131100	8630871360	5880	5880	5880	5870	1515
478	20241021	131000	8621978170	5880	5870	5880	5870	971
479	20241021	130900	8616276370	5860	5860	5860	5860	974
480	20241021	130800	8610568730	5850	5870	5870	5850	3263
481	20241021	130700	8591468770	5860	5870	5870	5860	632
482	20241021	130600	8587763930	5870	5870	5870	5860	549
483	20241021	130500	8584546300	5870	5870	5870	5870	3654
484	20241021	130400	8563097320	5880	5870	5890	5870	1332
485	20241021	130300	8555271800	5880	5860	5880	5860	161
486	20241021	130200	8554327920	5860	5860	5890	5860	3684
487	20241021	130100	8532679820	5860	5870	5880	5860	1865
488	20241021	130000	8521737150	5860	5870	5880	5860	1875
489	20241021	125900	8510739470	5860	5880	5880	5860	3324
490	20241021	125800	8491227660	5880	5890	5890	5880	3040
491	20241021	125700	8473347090	5890	5880	5890	5870	6612
492	20241021	125600	8434492640	5880	5870	5880	5860	1389
493	20241021	125500	8426342550	5860	5870	5870	5860	675
494	20241021	125400	8422385300	5870	5880	5880	5860	2388
495	20241021	125300	8408371210	5880	5870	5880	5860	1060
496	20241021	125200	8402149090	5870	5860	5870	5860	2126
497	20241021	125100	8389690560	5860	5860	5870	5860	1452
498	20241021	125000	8381178110	5860	5850	5860	5850	1100
499	20241021	124900	8374743080	5850	5860	5870	5840	11807
500	20241021	124800	8305651460	5860	5870	5870	5850	4624
501	20241021	124700	8278559960	5870	5870	5900	5870	2226
502	20241021	124600	8265483200	5880	5890	5900	5880	1003
503	20241021	124500	8259579760	5890	5890	5900	5870	4227
504	20241021	124400	8234671740	5890	5880	5890	5880	3558
505	20241021	124300	8213725180	5880	5880	5880	5870	1566
506	20241021	124200	8204520100	5880	5880	5880	5880	159
507	20241021	124100	8203585180	5880	5890	5890	5880	788
508	20241021	124000	8198951710	5890	5890	5890	5880	3120
509	20241021	123900	8180600990	5890	5890	5890	5890	675
510	20241021	123800	8176625240	5890	5880	5890	5870	401
511	20241021	123700	8174265450	5880	5880	5890	5880	323
512	20241021	123600	8172365180	5870	5870	5880	5870	1165
513	20241021	123500	8165523140	5870	5890	5890	5870	1671
514	20241021	123400	8155691040	5890	5890	5900	5880	1380
515	20241021	123300	8147558610	5910	5850	5910	5840	18649
516	20241021	123200	8037826570	5850	5850	5850	5850	2269
517	20241021	123100	8024552920	5850	5860	5860	5850	339
518	20241021	123000	8022568590	5860	5850	5860	5850	481
519	20241021	122900	8019754250	5850	5840	5850	5840	424
520	20241021	122800	8017274330	5850	5850	5850	5840	339
521	20241021	122700	8015291220	5850	5850	5850	5850	1735
522	20241021	122600	8005141470	5840	5830	5850	5830	719
523	20241021	122500	8000947500	5830	5830	5840	5830	1127
524	20241021	122400	7994375740	5840	5850	5850	5840	1014
525	20241021	122300	7988451240	5850	5840	5850	5840	501
526	20241021	122200	7985525390	5850	5860	5860	5850	3452
527	20241021	122100	7965329770	5860	5840	5860	5840	634
528	20241021	122000	7961618910	5850	5850	5850	5850	1085
529	20241021	121900	7955271660	5850	5820	5850	5820	959
530	20241021	121800	7949681400	5820	5840	5840	5820	2561
531	20241021	121700	7934767760	5840	5840	5840	5820	1589
532	20241021	121600	7925502640	5840	5840	5850	5830	1460
533	20241021	121500	7916983730	5840	5840	5840	5830	500
534	20241021	121400	7914064380	5840	5860	5860	5840	933
535	20241021	121300	7908610150	5860	5840	5860	5840	3106
536	20241021	121200	7890443170	5840	5820	5840	5820	733
537	20241021	121100	7886169390	5830	5830	5840	5830	753
538	20241021	121000	7881779310	5830	5830	5840	5790	3996
539	20241021	120900	7858521630	5830	5790	5830	5790	1194
540	20241021	120800	7851582890	5800	5790	5800	5780	2177
541	20241021	120700	7838979400	5790	5770	5790	5770	891
542	20241021	120600	7833825940	5770	5770	5770	5760	605
543	20241021	120500	7830335180	5770	5770	5770	5740	3565
544	20241021	120400	7809827780	5770	5760	5770	5750	224
545	20241021	120300	7808536780	5760	5760	5760	5730	556
546	20241021	120200	7805348430	5760	5760	5760	5730	10778
547	20241021	120100	7743507700	5750	5770	5770	5750	2756
548	20241021	120000	7727634260	5770	5770	5770	5750	4973
549	20241021	115900	7699005890	5770	5790	5790	5760	4188
550	20241021	115800	7674837970	5770	5780	5790	5770	2341
551	20241021	115700	7661311360	5770	5810	5810	5770	7827
552	20241021	115600	7616027060	5800	5830	5840	5800	8426
553	20241021	115500	7567026580	5820	5830	5830	5820	1446
554	20241021	115400	7558606400	5820	5810	5820	5800	11879
555	20241021	115300	7489689230	5820	5830	5850	5800	35252
556	20241021	115200	7284790560	5850	5850	5870	5830	11968
557	20241021	115100	7214921840	5840	5840	5850	5800	11381
558	20241021	115000	7148853470	5830	5890	5890	5800	36845
559	20241021	114900	6933966510	5890	5880	5900	5870	3663
560	20241021	114800	6912438510	5880	5890	5890	5880	2059
561	20241021	114700	6900328450	5900	5880	5900	5880	932
562	20241021	114600	6894842200	5890	5890	5910	5890	7130
563	20241021	114500	6852843770	5880	5900	5910	5880	1330
564	20241021	114400	6844998020	5910	5900	5910	5880	9185
565	20241021	114300	6790931250	5900	5910	5910	5890	3758
566	20241021	114200	6768760570	5910	5920	5920	5900	1707
567	20241021	114100	6758677090	5920	5920	5920	5900	2990
568	20241021	114000	6741005610	5920	5920	5920	5910	250
569	20241021	113900	6739525720	5920	5910	5920	5900	2348
570	20241021	113800	6725660090	5910	5900	5920	5880	3659
571	20241021	113700	6704062830	5890	5890	5920	5890	7688
572	20241021	113600	6658728870	5900	5910	5910	5900	10654
573	20241021	113500	6595841020	5920	5900	5930	5900	4287
574	20241021	113400	6570486530	5910	5910	5930	5900	4617
575	20241021	113300	6543220750	5930	5920	5930	5910	4033
576	20241021	113200	6519354530	5910	5940	5940	5910	5927
577	20241021	113100	6484211570	5940	5940	5940	5930	1942
578	20241021	113000	6472677450	5940	5940	5940	5930	1211
579	20241021	112900	6465488950	5940	5940	5940	5930	305
580	20241021	112800	6463678250	5940	5930	5950	5930	3754
581	20241021	112700	6441377920	5940	5940	5940	5930	392
582	20241021	112600	6439050510	5930	5940	5940	5920	3500
583	20241021	112500	6418297760	5950	5950	5950	5940	1394
584	20241021	112400	6410015880	5950	5950	5950	5920	10027
585	20241021	112300	6350481750	5960	5950	5960	5940	3887
586	20241021	112200	6327358860	5950	5950	5960	5950	1381
587	20241021	112100	6319139570	5960	5960	5970	5940	9412
588	20241021	112000	6263088920	5960	5970	5970	5930	11703
589	20241021	111900	6193580360	5980	5980	5980	5950	2101
590	20241021	111800	6181048050	5970	5980	5990	5970	6736
591	20241021	111700	6140816530	6000	6030	6030	5970	4532
592	20241021	111600	6113696660	6020	6040	6050	6010	8755
593	20241021	111500	6060840440	6040	6030	6040	6010	13842
594	20241021	111400	5977340590	6030	6010	6030	6010	3196
595	20241021	111300	5958089210	6010	6030	6030	6000	4720
596	20241021	111200	5929672340	6020	5970	6030	5970	16731
597	20241021	111100	5829243730	5970	5960	5970	5960	3066
598	20241021	111000	5810958420	5950	5950	5960	5950	1058
599	20241021	110900	5804660610	5950	5960	5960	5940	3768
600	20241021	110800	5782272690	5960	5960	5960	5950	2002
601	20241021	110700	5770358090	5960	5970	5970	5930	3651
602	20241021	110600	5748655350	5950	5960	5970	5940	5985
603	20241021	110500	5712991910	5960	5960	5960	5940	5692
604	20241021	110400	5679106960	5960	5960	5970	5950	1965
605	20241021	110300	5667394360	5960	5970	5970	5950	7506
606	20241021	110200	5622626630	5970	5990	6000	5970	7176
607	20241021	110100	5579726900	6030	6030	6040	5980	16020
608	20241021	110000	5483172890	6030	6030	6050	6030	16209
609	20241021	105900	5385287560	6020	6020	6030	6010	5019
610	20241021	105800	5355064820	6020	6000	6020	5990	6018
611	20241021	105700	5318930990	6000	6010	6020	5990	24389
612	20241021	105600	5172261990	6010	5970	6010	5970	82921
613	20241021	105500	4674963890	5980	5990	5990	5970	5092
614	20241021	105400	4644499450	5980	5990	5990	5970	3934
615	20241021	105300	4620951520	5990	5970	5990	5960	8298
616	20241021	105200	4571335660	5970	5970	5970	5960	850
617	20241021	105100	4566261640	5960	5950	5960	5940	10097
618	20241021	105000	4506158320	5950	5950	5950	5940	3262
619	20241021	104900	4486760420	5950	5910	5950	5900	17844
620	20241021	104800	4380758060	5930	5960	5960	5900	13155
621	20241021	104700	4303006730	5960	5970	5970	5950	2877
622	20241021	104600	4285848080	5970	5960	5970	5940	2941
623	20241021	104500	4268327890	5960	5940	5960	5940	3165
624	20241021	104400	4249479330	5940	5960	5960	5910	7101
625	20241021	104300	4207390900	5930	5970	5980	5930	3905
626	20241021	104200	4184174580	5970	5980	5990	5970	4060
627	20241021	104100	4159915670	5990	5990	6000	5980	9790
628	20241021	104000	4101291570	5990	5970	6000	5970	46844
629	20241021	103900	3820870470	5970	5960	5970	5950	3184
630	20241021	103800	3801896160	5960	5960	5970	5950	1680
631	20241021	103700	3791887210	5950	5980	5980	5950	5747
632	20241021	103600	3757562830	5980	5980	5990	5960	19872
633	20241021	103500	3638869150	5990	5960	5990	5960	18209
634	20241021	103400	3530024380	5970	5960	5970	5920	9396
635	20241021	103300	3474064000	5950	5920	5950	5900	32041
636	20241021	103200	3284322930	5910	5920	5920	5910	1231
637	20241021	103100	3277043690	5910	5920	5920	5900	1308
638	20241021	103000	3269316650	5920	5920	5940	5920	2605
639	20241021	102900	3253875340	5930	5910	5940	5910	23505
640	20241021	102800	3114685920	5910	5860	5910	5860	32899
641	20241021	102700	2921284640	5860	5870	5880	5860	3872
642	20241021	102600	2898546750	5870	5870	5880	5860	4085
643	20241021	102500	2874572010	5880	5900	5900	5880	5975
644	20241021	102400	2839405410	5900	5920	5920	5890	3360
645	20241021	102300	2819580270	5920	5950	5950	5890	7424
646	20241021	102200	2775559900	5950	5930	5950	5920	16146
647	20241021	102100	2679690610	5920	5890	5920	5890	26169
648	20241021	102000	2525222970	5890	5890	5900	5880	4112
649	20241021	101900	2501000600	5880	5860	5890	5860	3958
650	20241021	101800	2477761480	5870	5820	5870	5820	4539
651	20241021	101700	2451189940	5830	5820	5840	5800	1067
652	20241021	101600	2444986410	5820	5850	5860	5820	4295
653	20241021	101500	2419928630	5850	5870	5890	5850	7628
654	20241021	101400	2375188860	5900	5890	5900	5870	14055
655	20241021	101300	2292501160	5890	5880	5900	5880	7750
656	20241021	101200	2246864240	5890	5880	5890	5880	5376
657	20241021	101100	2215247480	5870	5880	5880	5850	2485
658	20241021	101000	2200645620	5880	5840	5880	5840	10949
659	20241021	100900	2136484840	5840	5840	5850	5840	2966
660	20241021	100800	2119137470	5840	5840	5840	5840	745
661	20241021	100700	2114786670	5840	5830	5840	5820	2063
662	20241021	100600	2102760460	5830	5820	5830	5820	1008
663	20241021	100500	2096892960	5820	5820	5830	5820	985
664	20241021	100400	2091160250	5820	5810	5830	5810	1565
665	20241021	100300	2082047850	5810	5850	5850	5780	11586
666	20241021	100200	2014773880	5860	5850	5870	5850	2461
667	20241021	100100	2000356940	5890	5830	5890	5830	10435
668	20241021	100000	1939213240	5840	5850	5850	5840	259
669	20241021	095900	1937698890	5810	5810	5870	5810	14551
670	20241021	095800	1852643050	5810	5760	5810	5760	9766
671	20241021	095700	1796046520	5760	5760	5780	5760	291
672	20241021	095600	1794368080	5760	5780	5780	5760	1131
673	20241021	095500	1787843630	5760	5790	5790	5760	2788
674	20241021	095400	1771722490	5790	5790	5800	5790	2834
675	20241021	095300	1755291960	5800	5790	5800	5790	2631
676	20241021	095200	1740057500	5790	5750	5790	5740	2931
677	20241021	095100	1723127030	5750	5760	5770	5750	2447
678	20241021	095000	1709031540	5770	5770	5780	5740	2848
679	20241021	094900	1692647460	5780	5730	5780	5730	4306
680	20241021	094800	1667876900	5730	5750	5760	5730	5360
681	20241021	094700	1637099720	5740	5730	5750	5730	1541
682	20241021	094600	1628253390	5740	5740	5740	5730	1083
683	20241021	094500	1622045770	5730	5730	5750	5730	2297
684	20241021	094400	1608865840	5720	5730	5740	5720	3566
685	20241021	094300	1588437170	5720	5690	5730	5680	1887
686	20241021	094200	1577676450	5670	5720	5730	5670	1040
687	20241021	094100	1571722500	5730	5670	5730	5640	18832
688	20241021	094000	1464247450	5670	5640	5670	5630	3954
689	20241021	093900	1441944320	5630	5640	5640	5630	1050
690	20241021	093800	1436029960	5650	5660	5660	5650	1260
691	20241021	093700	1428906210	5650	5640	5650	5640	564
692	20241021	093600	1425719810	5650	5630	5650	5630	181
693	20241021	093500	1424699080	5640	5640	5640	5630	82
694	20241021	093400	1424237000	5650	5640	5650	5620	2051
695	20241021	093300	1412695590	5650	5630	5650	5630	173
696	20241021	093200	1411719740	5650	5630	5660	5610	132
697	20241021	093100	1410977100	5670	5630	5690	5600	4681
698	20241021	093000	1384623850	5610	5610	5630	5610	433
699	20241021	092900	1382193400	5610	5600	5630	5600	5120
700	20241021	092800	1353460870	5600	5640	5650	5600	14773
701	20241021	092700	1270601030	5650	5640	5650	5630	1422
702	20241021	092600	1262579270	5630	5630	5640	5630	374
703	20241021	092500	1260473520	5630	5600	5630	5600	2450
704	20241021	092400	1246718160	5600	5620	5630	5600	12050
705	20241021	092300	1179083610	5620	5620	5630	5620	1098
706	20241021	092200	1172911980	5620	5640	5640	5620	7977
707	20241021	092100	1127968120	5640	5650	5650	5640	8336
708	20241021	092000	1080930660	5650	5690	5690	5650	6471
709	20241021	091900	1044287470	5690	5670	5700	5660	10975
710	20241021	091800	982034500	5670	5700	5700	5670	1769
711	20241021	091700	971990970	5710	5700	5720	5670	4563
712	20241021	091600	946011250	5680	5680	5690	5670	1787
713	20241021	091500	935857810	5680	5670	5690	5660	1337
714	20241021	091400	928275390	5670	5670	5680	5640	8550
715	20241021	091300	879934920	5670	5680	5690	5650	4217
716	20241021	091200	856029280	5690	5650	5730	5650	5513
717	20241021	091100	824668400	5650	5650	5670	5650	7481
718	20241021	091000	782400290	5660	5670	5680	5660	8899
719	20241021	090900	731991980	5680	5720	5720	5680	9597
720	20241021	090800	677338750	5720	5790	5790	5700	13693
721	20241021	090700	599173440	5700	5800	5810	5700	14797
722	20241021	090600	513959580	5800	5810	5850	5760	17421
723	20241021	090500	412625990	5800	5780	5830	5760	15079
724	20241021	090400	324929510	5750	5720	5800	5720	5756
725	20241021	090300	291755260	5700	5720	5750	5690	3793
726	20241021	090200	270072230	5720	5760	5760	5710	7203
727	20241021	090100	228845400	5760	5730	5780	5670	8793
728	20241021	090000	178414240	5730	5750	5820	5730	30837