36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 3 | 20250305 | 211100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250305 | 211000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250305 | 210900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250305 | 210800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250305 | 210700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250305 | 210600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250305 | 210500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250305 | 210400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250305 | 210300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250305 | 210200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250305 | 210100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250305 | 210000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250305 | 205900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250305 | 205800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250305 | 205700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250305 | 205600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250305 | 205500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250305 | 205400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250305 | 205300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250305 | 205200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250305 | 205100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250305 | 205000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250305 | 204900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250305 | 204800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250305 | 204700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250305 | 204600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250305 | 204500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250305 | 204400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250305 | 204300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250305 | 204200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 33 | 20250305 | 204100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250305 | 204000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250305 | 203900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250305 | 203800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250305 | 203700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250305 | 203600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250305 | 203500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250305 | 203400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250305 | 203300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250305 | 203200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250305 | 203100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250305 | 203000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250305 | 202900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250305 | 202800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250305 | 202700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250305 | 202600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250305 | 202500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250305 | 202400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250305 | 202300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250305 | 202200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250305 | 202100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250305 | 202000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250305 | 201900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250305 | 201800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250305 | 201700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250305 | 201600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250305 | 201500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250305 | 201400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250305 | 201300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250305 | 201200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 63 | 20250305 | 201100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250305 | 201000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250305 | 200900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250305 | 200800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250305 | 200700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250305 | 200600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250305 | 200500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250305 | 200400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250305 | 200300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250305 | 200200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250305 | 200100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250305 | 200000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250305 | 195900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250305 | 195800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250305 | 195700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250305 | 195600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250305 | 195500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250305 | 195400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250305 | 195300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250305 | 195200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250305 | 195100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250305 | 195000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250305 | 194900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250305 | 194800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250305 | 194700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250305 | 194600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250305 | 194500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250305 | 194400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250305 | 194300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250305 | 194200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 93 | 20250305 | 194100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250305 | 194000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250305 | 193900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250305 | 193800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250305 | 193700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250305 | 193600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250305 | 193500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250305 | 193400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250305 | 193300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250305 | 193200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250305 | 193100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250305 | 193000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250305 | 192900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250305 | 192800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250305 | 192700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250305 | 192600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250305 | 192500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250305 | 192400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250305 | 192300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250305 | 192200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250305 | 192100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250305 | 192000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250305 | 191900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250305 | 191800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250305 | 191700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250305 | 191600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250305 | 191500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250305 | 191400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250305 | 191300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250305 | 191200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 123 | 20250305 | 191100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250305 | 191000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250305 | 190900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250305 | 190800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250305 | 190700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250305 | 190600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250305 | 190500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250305 | 190400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250305 | 190300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250305 | 190200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250305 | 190100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250305 | 190000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250305 | 185900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250305 | 185800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250305 | 185700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250305 | 185600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250305 | 185500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250305 | 185400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250305 | 185300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250305 | 185200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250305 | 185100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250305 | 185000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250305 | 184900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250305 | 184800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250305 | 184700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250305 | 184600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250305 | 184500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250305 | 184400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250305 | 184300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250305 | 184200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 153 | 20250305 | 184100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250305 | 184000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250305 | 183900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250305 | 183800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250305 | 183700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250305 | 183600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250305 | 183500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250305 | 183400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250305 | 183300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250305 | 183200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250305 | 183100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250305 | 183000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250305 | 182900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250305 | 182800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250305 | 182700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250305 | 182600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250305 | 182500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250305 | 182400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250305 | 182300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250305 | 182200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250305 | 182100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250305 | 182000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250305 | 181900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250305 | 181800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250305 | 181700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250305 | 181600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250305 | 181500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250305 | 181400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250305 | 181300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250305 | 181200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 183 | 20250305 | 181100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250305 | 181000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250305 | 180900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250305 | 180800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250305 | 180700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250305 | 180600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250305 | 180500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250305 | 180400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250305 | 180300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250305 | 180200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250305 | 180100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250305 | 180000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250305 | 175900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250305 | 175800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250305 | 175700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250305 | 175600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250305 | 175500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250305 | 175400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250305 | 175300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250305 | 175200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250305 | 175100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250305 | 175000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250305 | 174900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250305 | 174800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250305 | 174700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250305 | 174600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250305 | 174500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250305 | 174400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250305 | 174300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250305 | 174200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 213 | 20250305 | 174100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250305 | 174000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250305 | 173900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250305 | 173800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250305 | 173700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250305 | 173600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250305 | 173500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250305 | 173400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250305 | 173300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250305 | 173200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250305 | 173100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250305 | 173000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250305 | 172900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250305 | 172800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250305 | 172700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250305 | 172600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250305 | 172500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250305 | 172400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250305 | 172300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250305 | 172200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250305 | 172100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250305 | 172000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250305 | 171900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250305 | 171800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250305 | 171700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250305 | 171600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250305 | 171500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250305 | 171400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250305 | 171300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250305 | 171200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 243 | 20250305 | 171100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250305 | 171000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250305 | 170900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250305 | 170800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250305 | 170700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250305 | 170600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250305 | 170500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250305 | 170400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20250305 | 170300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250305 | 170200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250305 | 170100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250305 | 170000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250305 | 165900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250305 | 165800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20250305 | 165700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250305 | 165600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250305 | 165500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250305 | 165400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250305 | 165300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20250305 | 165200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20250305 | 165100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250305 | 165000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20250305 | 164900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20250305 | 164800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20250305 | 164700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20250305 | 164600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20250305 | 164500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20250305 | 164400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20250305 | 164300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20250305 | 164200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 273 | 20250305 | 164100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20250305 | 164000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20250305 | 163900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20250305 | 163800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20250305 | 163700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20250305 | 163600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20250305 | 163500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20250305 | 163400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20250305 | 163300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20250305 | 163200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20250305 | 163100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20250305 | 163000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20250305 | 162900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20250305 | 162800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20250305 | 162700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20250305 | 162600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20250305 | 162500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20250305 | 162400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20250305 | 162300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20250305 | 162200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20250305 | 162100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20250305 | 162000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20250305 | 161900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20250305 | 161800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20250305 | 161700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20250305 | 161600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20250305 | 161500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20250305 | 161400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20250305 | 161300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20250305 | 161200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 303 | 20250305 | 161100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20250305 | 161000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20250305 | 160900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20250305 | 160800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20250305 | 160700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20250305 | 160600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20250305 | 160500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20250305 | 160400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20250305 | 160300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20250305 | 160200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20250305 | 160100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20250305 | 160000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250305 | 155900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20250305 | 155800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20250305 | 155700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20250305 | 155600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20250305 | 155500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20250305 | 155400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20250305 | 155300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20250305 | 155200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20250305 | 155100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20250305 | 155000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20250305 | 154900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20250305 | 154800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20250305 | 154700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20250305 | 154600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20250305 | 154500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20250305 | 154400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20250305 | 154300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20250305 | 154200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 333 | 20250305 | 154100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20250305 | 154000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20250305 | 153900 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20250305 | 153800 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20250305 | 153700 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20250305 | 153600 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20250305 | 153500 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20250305 | 153400 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20250305 | 153300 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20250305 | 153200 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20250305 | 153100 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20250305 | 153000 | 4912139816 | 4960 | 4960 | 4960 | 4960 | 11631 |
| 345 | 20250305 | 152900 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 346 | 20250305 | 152800 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 347 | 20250305 | 152700 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 348 | 20250305 | 152600 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 349 | 20250305 | 152500 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 350 | 20250305 | 152400 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 351 | 20250305 | 152300 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 352 | 20250305 | 152200 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 353 | 20250305 | 152100 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 354 | 20250305 | 152000 | 4854450056 | 4965 | 4965 | 4965 | 4965 | 0 |
| 355 | 20250305 | 151900 | 4854450056 | 4965 | 4985 | 4987 | 4965 | 2236 |
| 356 | 20250305 | 151800 | 4843325272 | 4990 | 4980 | 4990 | 4980 | 29 |
| 357 | 20250305 | 151700 | 4843180707 | 4990 | 4985 | 4990 | 4985 | 910 |
| 358 | 20250305 | 151600 | 4838643682 | 4990 | 4985 | 4990 | 4970 | 829 |
| 359 | 20250305 | 151500 | 4834517632 | 4985 | 4990 | 4990 | 4980 | 31 |
| 360 | 20250305 | 151400 | 4834363197 | 4990 | 4990 | 4990 | 4990 | 80 |
| 361 | 20250305 | 151300 | 4833963997 | 4990 | 4990 | 4990 | 4990 | 2000 |
| 362 | 20250305 | 151200 | 4823983997 | 4990 | 4990 | 4990 | 4965 | 2707 |
| 363 | 20250305 | 151100 | 4810541137 | 4975 | 4975 | 4990 | 4975 | 680 |
| 364 | 20250305 | 151000 | 4807158122 | 4990 | 4985 | 4990 | 4970 | 231 |
| 365 | 20250305 | 150900 | 4806009057 | 4965 | 4970 | 4970 | 4965 | 923 |
| 366 | 20250305 | 150800 | 4801426107 | 4990 | 4980 | 4990 | 4980 | 622 |
| 367 | 20250305 | 150700 | 4798326117 | 4980 | 4980 | 4980 | 4965 | 2316 |
| 368 | 20250305 | 150600 | 4786809647 | 4980 | 4960 | 4990 | 4960 | 1510 |
| 369 | 20250305 | 150500 | 4779293322 | 4955 | 4975 | 4980 | 4955 | 1578 |
| 370 | 20250305 | 150400 | 4771458157 | 4955 | 5010 | 5010 | 4940 | 51040 |
| 371 | 20250305 | 150300 | 4518298147 | 5010 | 5020 | 5020 | 4975 | 17521 |
| 372 | 20250305 | 150200 | 4430819687 | 5020 | 5020 | 5030 | 5020 | 1113 |
| 373 | 20250305 | 150100 | 4425230637 | 5030 | 5020 | 5040 | 5010 | 1351 |
| 374 | 20250305 | 150000 | 4418451597 | 5020 | 5010 | 5020 | 5010 | 418 |
| 375 | 20250305 | 145900 | 4416354547 | 5010 | 5030 | 5030 | 5010 | 1182 |
| 376 | 20250305 | 145800 | 4410421627 | 5030 | 5030 | 5030 | 5010 | 1238 |
| 377 | 20250305 | 145700 | 4404201407 | 5010 | 5030 | 5030 | 5010 | 569 |
| 378 | 20250305 | 145600 | 4401339437 | 5030 | 5000 | 5030 | 4985 | 6937 |
| 379 | 20250305 | 145500 | 4366633017 | 5000 | 5030 | 5050 | 4990 | 10940 |
| 380 | 20250305 | 145400 | 4311806837 | 5030 | 5030 | 5040 | 5030 | 3870 |
| 381 | 20250305 | 145300 | 4292310737 | 5030 | 5020 | 5030 | 5020 | 1671 |
| 382 | 20250305 | 145200 | 4283905757 | 5030 | 5020 | 5030 | 5020 | 2175 |
| 383 | 20250305 | 145100 | 4272965657 | 5030 | 5020 | 5040 | 5020 | 2621 |
| 384 | 20250305 | 145000 | 4259802587 | 5020 | 5020 | 5040 | 5000 | 5184 |
| 385 | 20250305 | 144900 | 4233782552 | 5010 | 5030 | 5030 | 5010 | 1839 |
| 386 | 20250305 | 144800 | 4224567262 | 5030 | 5020 | 5030 | 5020 | 105 |
| 387 | 20250305 | 144700 | 4224040132 | 5020 | 5020 | 5020 | 5020 | 230 |
| 388 | 20250305 | 144600 | 4222885532 | 5030 | 5030 | 5030 | 5030 | 113 |
| 389 | 20250305 | 144500 | 4222317142 | 5030 | 5030 | 5030 | 5020 | 440 |
| 390 | 20250305 | 144400 | 4220106142 | 5030 | 5030 | 5040 | 5030 | 240 |
| 391 | 20250305 | 144300 | 4218898912 | 5030 | 5020 | 5030 | 5000 | 5227 |
| 392 | 20250305 | 144200 | 4192725052 | 5020 | 5030 | 5030 | 5020 | 1242 |
| 393 | 20250305 | 144100 | 4186483742 | 5030 | 5020 | 5040 | 5020 | 776 |
| 394 | 20250305 | 144000 | 4182574292 | 5020 | 5050 | 5050 | 5020 | 1934 |
| 395 | 20250305 | 143900 | 4172856162 | 5030 | 5050 | 5050 | 5030 | 1142 |
| 396 | 20250305 | 143800 | 4167093342 | 5050 | 5060 | 5070 | 5050 | 2604 |
| 397 | 20250305 | 143700 | 4153934412 | 5070 | 5070 | 5070 | 5070 | 479 |
| 398 | 20250305 | 143600 | 4151505882 | 5070 | 5060 | 5070 | 5060 | 734 |
| 399 | 20250305 | 143500 | 4147789242 | 5070 | 5060 | 5070 | 5050 | 937 |
| 400 | 20250305 | 143400 | 4143045202 | 5060 | 5070 | 5075 | 5030 | 2809 |
| 401 | 20250305 | 143300 | 4128838842 | 5075 | 5070 | 5090 | 5070 | 6847 |
| 402 | 20250305 | 143200 | 4094056567 | 5060 | 5080 | 5090 | 5060 | 4979 |
| 403 | 20250305 | 143100 | 4068741777 | 5070 | 5060 | 5090 | 5060 | 12121 |
| 404 | 20250305 | 143000 | 4007190207 | 5060 | 5060 | 5070 | 5020 | 5907 |
| 405 | 20250305 | 142900 | 3977301097 | 5060 | 5060 | 5060 | 5030 | 2547 |
| 406 | 20250305 | 142800 | 3964451547 | 5050 | 5030 | 5050 | 5030 | 11723 |
| 407 | 20250305 | 142700 | 3905255797 | 5030 | 5050 | 5070 | 5020 | 6409 |
| 408 | 20250305 | 142600 | 3872889507 | 5070 | 5050 | 5070 | 5000 | 6078 |
| 409 | 20250305 | 142500 | 3842262287 | 5030 | 5060 | 5060 | 5030 | 4219 |
| 410 | 20250305 | 142400 | 3821010747 | 5060 | 5060 | 5070 | 5040 | 3128 |
| 411 | 20250305 | 142300 | 3805178267 | 5060 | 5050 | 5070 | 5040 | 7636 |
| 412 | 20250305 | 142200 | 3766576212 | 5050 | 5040 | 5080 | 5030 | 49112 |
| 413 | 20250305 | 142100 | 3518537712 | 5040 | 5020 | 5040 | 5020 | 4932 |
| 414 | 20250305 | 142000 | 3493722812 | 5030 | 5000 | 5030 | 5000 | 23678 |
| 415 | 20250305 | 141900 | 3374811082 | 5000 | 4985 | 5010 | 4965 | 5860 |
| 416 | 20250305 | 141800 | 3345563127 | 4965 | 4975 | 4980 | 4965 | 656 |
| 417 | 20250305 | 141700 | 3342296267 | 4965 | 4965 | 4965 | 4965 | 220 |
| 418 | 20250305 | 141600 | 3341203967 | 4960 | 4970 | 4980 | 4960 | 2499 |
| 419 | 20250305 | 141500 | 3328788427 | 4970 | 4985 | 4990 | 4970 | 959 |
| 420 | 20250305 | 141400 | 3324004497 | 4980 | 4980 | 4980 | 4975 | 2697 |
| 421 | 20250305 | 141300 | 3310576627 | 4975 | 4980 | 4980 | 4975 | 228 |
| 422 | 20250305 | 141200 | 3309442302 | 4975 | 4980 | 4990 | 4955 | 2358 |
| 423 | 20250305 | 141100 | 3297720797 | 4980 | 4995 | 4995 | 4980 | 870 |
| 424 | 20250305 | 141000 | 3293382977 | 5000 | 5010 | 5010 | 4980 | 5395 |
| 425 | 20250305 | 140900 | 3266433852 | 5010 | 4995 | 5010 | 4985 | 15925 |
| 426 | 20250305 | 140800 | 3186816032 | 4995 | 4990 | 4995 | 4980 | 6881 |
| 427 | 20250305 | 140700 | 3152503067 | 4990 | 4980 | 4990 | 4980 | 4910 |
| 428 | 20250305 | 140600 | 3128017247 | 4980 | 4950 | 4980 | 4950 | 24009 |
| 429 | 20250305 | 140500 | 3008919282 | 4955 | 4955 | 4955 | 4955 | 641 |
| 430 | 20250305 | 140400 | 3005743127 | 4955 | 4945 | 4955 | 4945 | 1701 |
| 431 | 20250305 | 140300 | 2997322962 | 4945 | 4935 | 4950 | 4935 | 3031 |
| 432 | 20250305 | 140200 | 2982343357 | 4935 | 4935 | 4935 | 4935 | 5 |
| 433 | 20250305 | 140100 | 2982318682 | 4935 | 4940 | 4940 | 4935 | 21 |
| 434 | 20250305 | 140000 | 2982214947 | 4940 | 4940 | 4940 | 4940 | 220 |
| 435 | 20250305 | 135900 | 2981128147 | 4945 | 4945 | 4945 | 4945 | 366 |
| 436 | 20250305 | 135800 | 2979318277 | 4950 | 4945 | 4950 | 4945 | 1002 |
| 437 | 20250305 | 135700 | 2974363377 | 4955 | 4950 | 4955 | 4950 | 428 |
| 438 | 20250305 | 135600 | 2972243067 | 4950 | 4950 | 4950 | 4950 | 3549 |
| 439 | 20250305 | 135500 | 2954675517 | 4950 | 4930 | 4950 | 4930 | 2237 |
| 440 | 20250305 | 135400 | 2943616867 | 4930 | 4925 | 4930 | 4925 | 522 |
| 441 | 20250305 | 135300 | 2941045007 | 4940 | 4925 | 4940 | 4925 | 1773 |
| 442 | 20250305 | 135200 | 2932296482 | 4935 | 4935 | 4935 | 4935 | 301 |
| 443 | 20250305 | 135100 | 2930811047 | 4930 | 4930 | 4940 | 4930 | 911 |
| 444 | 20250305 | 135000 | 2926318552 | 4935 | 4935 | 4935 | 4935 | 77 |
| 445 | 20250305 | 134900 | 2925938557 | 4935 | 4925 | 4935 | 4925 | 3543 |
| 446 | 20250305 | 134800 | 2908475952 | 4930 | 4920 | 4930 | 4920 | 2244 |
| 447 | 20250305 | 134700 | 2897429222 | 4915 | 4920 | 4920 | 4915 | 252 |
| 448 | 20250305 | 134600 | 2896190537 | 4920 | 4920 | 4920 | 4920 | 199 |
| 449 | 20250305 | 134500 | 2895211457 | 4925 | 4925 | 4925 | 4925 | 1 |
| 450 | 20250305 | 134400 | 2895206532 | 4925 | 4915 | 4925 | 4915 | 2734 |
| 451 | 20250305 | 134300 | 2881756287 | 4920 | 4915 | 4920 | 4915 | 436 |
| 452 | 20250305 | 134200 | 2879611977 | 4905 | 4915 | 4915 | 4905 | 483 |
| 453 | 20250305 | 134100 | 2877241752 | 4905 | 4905 | 4905 | 4905 | 20 |
| 454 | 20250305 | 134000 | 2877143652 | 4900 | 4915 | 4915 | 4900 | 2082 |
| 455 | 20250305 | 133900 | 2866932532 | 4920 | 4905 | 4920 | 4905 | 3304 |
| 456 | 20250305 | 133800 | 2850724377 | 4900 | 4900 | 4905 | 4900 | 4768 |
| 457 | 20250305 | 133700 | 2827361167 | 4905 | 4900 | 4905 | 4900 | 58 |
| 458 | 20250305 | 133600 | 2827076962 | 4905 | 4905 | 4905 | 4905 | 64 |
| 459 | 20250305 | 133500 | 2826763042 | 4910 | 4910 | 4910 | 4910 | 51 |
| 460 | 20250305 | 133400 | 2826512632 | 4920 | 4920 | 4920 | 4920 | 21 |
| 461 | 20250305 | 133300 | 2826409312 | 4925 | 4930 | 4930 | 4925 | 21 |
| 462 | 20250305 | 133200 | 2826305882 | 4925 | 4915 | 4925 | 4915 | 157 |
| 463 | 20250305 | 133100 | 2825534207 | 4915 | 4905 | 4915 | 4900 | 886 |
| 464 | 20250305 | 133000 | 2821186252 | 4905 | 4890 | 4905 | 4890 | 435 |
| 465 | 20250305 | 132900 | 2819055302 | 4895 | 4885 | 4895 | 4885 | 2292 |
| 466 | 20250305 | 132800 | 2807847792 | 4885 | 4880 | 4885 | 4880 | 77 |
| 467 | 20250305 | 132700 | 2807472027 | 4875 | 4875 | 4875 | 4875 | 220 |
| 468 | 20250305 | 132600 | 2806399527 | 4880 | 4875 | 4880 | 4875 | 241 |
| 469 | 20250305 | 132500 | 2805224637 | 4880 | 4875 | 4880 | 4875 | 25 |
| 470 | 20250305 | 132400 | 2805102757 | 4880 | 4880 | 4880 | 4880 | 146 |
| 471 | 20250305 | 132300 | 2804390277 | 4885 | 4875 | 4885 | 4875 | 676 |
| 472 | 20250305 | 132200 | 2801093817 | 4880 | 4880 | 4885 | 4880 | 1623 |
| 473 | 20250305 | 132100 | 2793173567 | 4880 | 4885 | 4885 | 4880 | 124 |
| 474 | 20250305 | 132000 | 2792567877 | 4885 | 4890 | 4890 | 4885 | 74 |
| 475 | 20250305 | 131900 | 2792206382 | 4890 | 4890 | 4890 | 4880 | 172 |
| 476 | 20250305 | 131800 | 2791365407 | 4890 | 4895 | 4895 | 4890 | 243 |
| 477 | 20250305 | 131700 | 2790177127 | 4895 | 4890 | 4895 | 4890 | 222 |
| 478 | 20250305 | 131600 | 2789091537 | 4895 | 4890 | 4895 | 4890 | 216 |
| 479 | 20250305 | 131500 | 2788034722 | 4890 | 4895 | 4895 | 4890 | 121 |
| 480 | 20250305 | 131400 | 2787443022 | 4890 | 4890 | 4890 | 4890 | 19 |
| 481 | 20250305 | 131300 | 2787350112 | 4890 | 4890 | 4890 | 4890 | 202 |
| 482 | 20250305 | 131200 | 2786362332 | 4895 | 4880 | 4895 | 4880 | 1196 |
| 483 | 20250305 | 131100 | 2780523412 | 4875 | 4880 | 4880 | 4875 | 221 |
| 484 | 20250305 | 131000 | 2779446032 | 4875 | 4870 | 4875 | 4870 | 362 |
| 485 | 20250305 | 130900 | 2777682377 | 4870 | 4865 | 4870 | 4860 | 420 |
| 486 | 20250305 | 130800 | 2775640172 | 4865 | 4865 | 4865 | 4860 | 241 |
| 487 | 20250305 | 130700 | 2774468807 | 4870 | 4870 | 4870 | 4870 | 1 |
| 488 | 20250305 | 130600 | 2774463937 | 4875 | 4875 | 4875 | 4875 | 0 |
| 489 | 20250305 | 130500 | 2774463937 | 4875 | 4875 | 4875 | 4875 | 0 |
| 490 | 20250305 | 130400 | 2774463937 | 4875 | 4865 | 4875 | 4860 | 1056 |
| 491 | 20250305 | 130300 | 2769321437 | 4860 | 4860 | 4860 | 4860 | 46 |
| 492 | 20250305 | 130200 | 2769097877 | 4860 | 4860 | 4860 | 4860 | 0 |
| 493 | 20250305 | 130100 | 2769097877 | 4860 | 4865 | 4865 | 4860 | 1001 |
| 494 | 20250305 | 130000 | 2764233012 | 4875 | 4875 | 4875 | 4875 | 1731 |
| 495 | 20250305 | 125900 | 2755794387 | 4860 | 4860 | 4860 | 4860 | 1 |
| 496 | 20250305 | 125800 | 2755789527 | 4855 | 4860 | 4875 | 4855 | 2364 |
| 497 | 20250305 | 125700 | 2744289882 | 4860 | 4860 | 4860 | 4860 | 1 |
| 498 | 20250305 | 125600 | 2744285022 | 4865 | 4860 | 4865 | 4855 | 650 |
| 499 | 20250305 | 125500 | 2741128742 | 4865 | 4870 | 4870 | 4865 | 2 |
| 500 | 20250305 | 125400 | 2741119007 | 4855 | 4865 | 4865 | 4855 | 648 |
| 501 | 20250305 | 125300 | 2737972452 | 4860 | 4860 | 4860 | 4860 | 1032 |
| 502 | 20250305 | 125200 | 2732956932 | 4860 | 4870 | 4880 | 4860 | 2095 |
| 503 | 20250305 | 125100 | 2722744842 | 4870 | 4865 | 4870 | 4865 | 252 |
| 504 | 20250305 | 125000 | 2721518857 | 4865 | 4870 | 4870 | 4865 | 118 |
| 505 | 20250305 | 124900 | 2720944772 | 4865 | 4865 | 4870 | 4865 | 243 |
| 506 | 20250305 | 124800 | 2719762567 | 4865 | 4865 | 4865 | 4865 | 1270 |
| 507 | 20250305 | 124700 | 2713584017 | 4865 | 4865 | 4865 | 4865 | 220 |
| 508 | 20250305 | 124600 | 2712513717 | 4870 | 4870 | 4870 | 4870 | 4 |
| 509 | 20250305 | 124500 | 2712494237 | 4870 | 4870 | 4870 | 4870 | 4 |
| 510 | 20250305 | 124400 | 2712474757 | 4855 | 4855 | 4865 | 4855 | 1464 |
| 511 | 20250305 | 124300 | 2705364772 | 4860 | 4855 | 4860 | 4855 | 5 |
| 512 | 20250305 | 124200 | 2705340487 | 4860 | 4865 | 4865 | 4860 | 298 |
| 513 | 20250305 | 124100 | 2703892202 | 4860 | 4860 | 4860 | 4860 | 5 |
| 514 | 20250305 | 124000 | 2703867902 | 4855 | 4855 | 4855 | 4855 | 2399 |
| 515 | 20250305 | 123900 | 2692220757 | 4860 | 4855 | 4860 | 4855 | 346 |
| 516 | 20250305 | 123800 | 2690540922 | 4855 | 4855 | 4855 | 4855 | 61 |
| 517 | 20250305 | 123700 | 2690244767 | 4850 | 4860 | 4860 | 4850 | 1536 |
| 518 | 20250305 | 123600 | 2682792207 | 4860 | 4865 | 4865 | 4860 | 2 |
| 519 | 20250305 | 123500 | 2682782482 | 4865 | 4870 | 4870 | 4860 | 313 |
| 520 | 20250305 | 123400 | 2681260152 | 4875 | 4875 | 4875 | 4875 | 0 |
| 521 | 20250305 | 123300 | 2681260152 | 4875 | 4860 | 4875 | 4855 | 79 |
| 522 | 20250305 | 123200 | 2680876562 | 4880 | 4880 | 4880 | 4870 | 202 |
| 523 | 20250305 | 123100 | 2679892542 | 4880 | 4880 | 4880 | 4850 | 1027 |
| 524 | 20250305 | 123000 | 2674904647 | 4870 | 4880 | 4885 | 4870 | 1437 |
| 525 | 20250305 | 122900 | 2667899902 | 4885 | 4885 | 4885 | 4885 | 116 |
| 526 | 20250305 | 122800 | 2667333242 | 4880 | 4877 | 4880 | 4875 | 644 |
| 527 | 20250305 | 122700 | 2664192053 | 4875 | 4875 | 4875 | 4870 | 210 |
| 528 | 20250305 | 122600 | 2663168328 | 4875 | 4875 | 4875 | 4870 | 235 |
| 529 | 20250305 | 122500 | 2662023813 | 4870 | 4860 | 4870 | 4860 | 229 |
| 530 | 20250305 | 122400 | 2660908593 | 4870 | 4875 | 4875 | 4870 | 3 |
| 531 | 20250305 | 122300 | 2660893978 | 4860 | 4875 | 4875 | 4860 | 2 |
| 532 | 20250305 | 122200 | 2660884243 | 4865 | 4865 | 4865 | 4865 | 312 |
| 533 | 20250305 | 122100 | 2659366363 | 4860 | 4855 | 4860 | 4855 | 688 |
| 534 | 20250305 | 122000 | 2656025133 | 4860 | 4860 | 4860 | 4860 | 31 |
| 535 | 20250305 | 121900 | 2655874473 | 4855 | 4855 | 4855 | 4855 | 215 |
| 536 | 20250305 | 121800 | 2654830648 | 4865 | 4865 | 4865 | 4865 | 104 |
| 537 | 20250305 | 121700 | 2654324688 | 4865 | 4865 | 4865 | 4865 | 1 |
| 538 | 20250305 | 121600 | 2654319823 | 4855 | 4850 | 4855 | 4850 | 194 |
| 539 | 20250305 | 121500 | 2653378438 | 4855 | 4855 | 4855 | 4855 | 1250 |
| 540 | 20250305 | 121400 | 2647309688 | 4875 | 4860 | 4875 | 4850 | 57 |
| 541 | 20250305 | 121300 | 2647032743 | 4860 | 4880 | 4880 | 4860 | 227 |
| 542 | 20250305 | 121200 | 2645929423 | 4880 | 4875 | 4880 | 4875 | 272 |
| 543 | 20250305 | 121100 | 2644603313 | 4870 | 4875 | 4885 | 4870 | 3043 |
| 544 | 20250305 | 121000 | 2629768888 | 4875 | 4855 | 4875 | 4855 | 401 |
| 545 | 20250305 | 120900 | 2627822013 | 4855 | 4855 | 4855 | 4855 | 0 |
| 546 | 20250305 | 120800 | 2627822013 | 4855 | 4860 | 4860 | 4855 | 90 |
| 547 | 20250305 | 120700 | 2627384813 | 4860 | 4850 | 4860 | 4850 | 441 |
| 548 | 20250305 | 120600 | 2625243623 | 4845 | 4845 | 4850 | 4840 | 1242 |
| 549 | 20250305 | 120500 | 2619226633 | 4845 | 4845 | 4845 | 4835 | 537 |
| 550 | 20250305 | 120400 | 2616625068 | 4835 | 4840 | 4850 | 4835 | 769 |
| 551 | 20250305 | 120300 | 2612902698 | 4850 | 4855 | 4855 | 4835 | 823 |
| 552 | 20250305 | 120200 | 2608921553 | 4855 | 4875 | 4875 | 4830 | 51157 |
| 553 | 20250305 | 120100 | 2360478198 | 4895 | 4895 | 4895 | 4875 | 326 |
| 554 | 20250305 | 120000 | 2358888828 | 4895 | 4875 | 4900 | 4875 | 332 |
| 555 | 20250305 | 115900 | 2357262658 | 4875 | 4885 | 4885 | 4875 | 6347 |
| 556 | 20250305 | 115800 | 2326293803 | 4890 | 4905 | 4905 | 4890 | 334 |
| 557 | 20250305 | 115700 | 2324660513 | 4905 | 4910 | 4910 | 4900 | 992 |
| 558 | 20250305 | 115600 | 2319798138 | 4910 | 4905 | 4910 | 4905 | 3 |
| 559 | 20250305 | 115500 | 2319783418 | 4900 | 4900 | 4900 | 4900 | 2 |
| 560 | 20250305 | 115400 | 2319773618 | 4900 | 4905 | 4905 | 4900 | 207 |
| 561 | 20250305 | 115300 | 2318759308 | 4905 | 4910 | 4910 | 4905 | 1604 |
| 562 | 20250305 | 115200 | 2310890283 | 4910 | 4895 | 4950 | 4895 | 5040 |
| 563 | 20250305 | 115100 | 2286013543 | 4890 | 4890 | 4895 | 4890 | 1133 |
| 564 | 20250305 | 115000 | 2280473168 | 4885 | 4885 | 4885 | 4885 | 721 |
| 565 | 20250305 | 114900 | 2276951083 | 4885 | 4885 | 4885 | 4885 | 3250 |
| 566 | 20250305 | 114800 | 2261074833 | 4885 | 4880 | 4890 | 4880 | 2067 |
| 567 | 20250305 | 114700 | 2250976508 | 4885 | 4885 | 4885 | 4885 | 245 |
| 568 | 20250305 | 114600 | 2249779683 | 4885 | 4885 | 4885 | 4880 | 1613 |
| 569 | 20250305 | 114500 | 2241900378 | 4885 | 4885 | 4885 | 4880 | 498 |
| 570 | 20250305 | 114400 | 2239470003 | 4890 | 4885 | 4890 | 4885 | 107 |
| 571 | 20250305 | 114300 | 2238946883 | 4890 | 4880 | 4890 | 4880 | 642 |
| 572 | 20250305 | 114200 | 2235813903 | 4885 | 4895 | 4895 | 4885 | 1148 |
| 573 | 20250305 | 114100 | 2230202698 | 4895 | 4890 | 4895 | 4890 | 385 |
| 574 | 20250305 | 114000 | 2228319223 | 4895 | 4895 | 4895 | 4890 | 148 |
| 575 | 20250305 | 113900 | 2227595228 | 4900 | 4900 | 4900 | 4900 | 402 |
| 576 | 20250305 | 113800 | 2225625428 | 4900 | 4890 | 4900 | 4890 | 757 |
| 577 | 20250305 | 113700 | 2221923678 | 4890 | 4915 | 4915 | 4890 | 230 |
| 578 | 20250305 | 113600 | 2220798863 | 4900 | 4895 | 4900 | 4895 | 452 |
| 579 | 20250305 | 113500 | 2218584323 | 4895 | 4890 | 4900 | 4890 | 1505 |
| 580 | 20250305 | 113400 | 2211213023 | 4880 | 4885 | 4885 | 4880 | 1548 |
| 581 | 20250305 | 113300 | 2203658403 | 4890 | 4910 | 4910 | 4885 | 8769 |
| 582 | 20250305 | 113200 | 2160740678 | 4910 | 4925 | 4925 | 4910 | 1333 |
| 583 | 20250305 | 113100 | 2154193088 | 4915 | 4915 | 4925 | 4915 | 608 |
| 584 | 20250305 | 113000 | 2151204748 | 4910 | 4915 | 4915 | 4910 | 1183 |
| 585 | 20250305 | 112900 | 2145394538 | 4925 | 4925 | 4925 | 4915 | 788 |
| 586 | 20250305 | 112800 | 2141516118 | 4925 | 4925 | 4925 | 4925 | 284 |
| 587 | 20250305 | 112700 | 2140117418 | 4930 | 4930 | 4930 | 4930 | 320 |
| 588 | 20250305 | 112600 | 2138539818 | 4930 | 4945 | 4945 | 4925 | 225 |
| 589 | 20250305 | 112500 | 2137431598 | 4935 | 4940 | 4940 | 4935 | 2958 |
| 590 | 20250305 | 112400 | 2122829343 | 4945 | 4950 | 4950 | 4945 | 504 |
| 591 | 20250305 | 112300 | 2120334548 | 4955 | 4950 | 4955 | 4935 | 852 |
| 592 | 20250305 | 112200 | 2116120388 | 4950 | 4955 | 4955 | 4940 | 2058 |
| 593 | 20250305 | 112100 | 2105937338 | 4955 | 4980 | 4980 | 4950 | 1388 |
| 594 | 20250305 | 112000 | 2099060328 | 4980 | 4975 | 4980 | 4975 | 117 |
| 595 | 20250305 | 111900 | 2098477708 | 4975 | 4980 | 4980 | 4965 | 553 |
| 596 | 20250305 | 111800 | 2095728678 | 4975 | 4970 | 4975 | 4970 | 607 |
| 597 | 20250305 | 111700 | 2092709753 | 4965 | 4970 | 4970 | 4960 | 367 |
| 598 | 20250305 | 111600 | 2090887303 | 4970 | 4955 | 4970 | 4950 | 1155 |
| 599 | 20250305 | 111500 | 2085163493 | 4955 | 4960 | 4980 | 4955 | 1404 |
| 600 | 20250305 | 111400 | 2078199038 | 4980 | 4970 | 4980 | 4965 | 763 |
| 601 | 20250305 | 111300 | 2074410708 | 4985 | 4985 | 4985 | 4985 | 21 |
| 602 | 20250305 | 111200 | 2074306023 | 4985 | 4995 | 4995 | 4965 | 392 |
| 603 | 20250305 | 111100 | 2072355383 | 4995 | 4995 | 4995 | 4990 | 20 |
| 604 | 20250305 | 111000 | 2072255498 | 4995 | 4985 | 5010 | 4950 | 15892 |
| 605 | 20250305 | 110900 | 1992779228 | 4970 | 4975 | 4990 | 4970 | 6292 |
| 606 | 20250305 | 110800 | 1961506218 | 4990 | 4945 | 4995 | 4945 | 6260 |
| 607 | 20250305 | 110700 | 1930339218 | 4965 | 4945 | 4970 | 4945 | 6149 |
| 608 | 20250305 | 110600 | 1899880188 | 4950 | 4950 | 4950 | 4950 | 500 |
| 609 | 20250305 | 110500 | 1897405188 | 4950 | 4940 | 4950 | 4940 | 3174 |
| 610 | 20250305 | 110400 | 1881723793 | 4940 | 4940 | 4940 | 4940 | 506 |
| 611 | 20250305 | 110300 | 1879224153 | 4940 | 4940 | 4940 | 4935 | 1836 |
| 612 | 20250305 | 110200 | 1870155413 | 4940 | 4930 | 4940 | 4910 | 1553 |
| 613 | 20250305 | 110100 | 1862502028 | 4910 | 4920 | 4930 | 4910 | 27 |
| 614 | 20250305 | 110000 | 1862369338 | 4920 | 4920 | 4920 | 4920 | 220 |
| 615 | 20250305 | 105900 | 1861286938 | 4905 | 4915 | 4915 | 4905 | 434 |
| 616 | 20250305 | 105800 | 1859156018 | 4900 | 4890 | 4900 | 4890 | 1191 |
| 617 | 20250305 | 105700 | 1853323383 | 4895 | 4915 | 4915 | 4895 | 8286 |
| 618 | 20250305 | 105600 | 1812724703 | 4915 | 4905 | 4915 | 4900 | 761 |
| 619 | 20250305 | 105500 | 1808994758 | 4920 | 4920 | 4920 | 4920 | 50 |
| 620 | 20250305 | 105400 | 1808748758 | 4925 | 4905 | 4930 | 4905 | 2933 |
| 621 | 20250305 | 105300 | 1794306288 | 4925 | 4910 | 4925 | 4905 | 1306 |
| 622 | 20250305 | 105200 | 1787899503 | 4915 | 4925 | 4925 | 4915 | 2526 |
| 623 | 20250305 | 105100 | 1775477163 | 4930 | 4930 | 4930 | 4925 | 605 |
| 624 | 20250305 | 105000 | 1772496798 | 4930 | 4920 | 4935 | 4920 | 581 |
| 625 | 20250305 | 104900 | 1769635368 | 4920 | 4905 | 4920 | 4905 | 937 |
| 626 | 20250305 | 104800 | 1765031633 | 4905 | 4915 | 4915 | 4905 | 1472 |
| 627 | 20250305 | 104700 | 1757811463 | 4915 | 4915 | 4915 | 4915 | 500 |
| 628 | 20250305 | 104600 | 1755353963 | 4920 | 4910 | 4920 | 4910 | 217 |
| 629 | 20250305 | 104500 | 1754288453 | 4910 | 4915 | 4920 | 4910 | 2859 |
| 630 | 20250305 | 104400 | 1740244708 | 4915 | 4915 | 4915 | 4915 | 904 |
| 631 | 20250305 | 104300 | 1735801548 | 4915 | 4930 | 4930 | 4915 | 804 |
| 632 | 20250305 | 104200 | 1731843948 | 4930 | 4930 | 4930 | 4930 | 120 |
| 633 | 20250305 | 104100 | 1731252348 | 4930 | 4930 | 4930 | 4930 | 1120 |
| 634 | 20250305 | 104000 | 1725730748 | 4935 | 4930 | 4935 | 4930 | 17 |
| 635 | 20250305 | 103900 | 1725646923 | 4930 | 4930 | 4930 | 4925 | 432 |
| 636 | 20250305 | 103800 | 1723518758 | 4935 | 4935 | 4935 | 4935 | 881 |
| 637 | 20250305 | 103700 | 1719171023 | 4940 | 4940 | 4940 | 4940 | 196 |
| 638 | 20250305 | 103600 | 1718202783 | 4940 | 4945 | 4945 | 4920 | 327 |
| 639 | 20250305 | 103500 | 1716591788 | 4945 | 4920 | 4945 | 4920 | 1970 |
| 640 | 20250305 | 103400 | 1706899338 | 4935 | 4910 | 4935 | 4910 | 1321 |
| 641 | 20250305 | 103300 | 1700412308 | 4915 | 4950 | 4950 | 4915 | 21077 |
| 642 | 20250305 | 103200 | 1596393138 | 4955 | 4970 | 4970 | 4955 | 386 |
| 643 | 20250305 | 103100 | 1594479393 | 4970 | 4965 | 4970 | 4965 | 592 |
| 644 | 20250305 | 103000 | 1591537253 | 4970 | 4960 | 4980 | 4960 | 2863 |
| 645 | 20250305 | 102900 | 1577302623 | 4955 | 4955 | 4960 | 4955 | 223 |
| 646 | 20250305 | 102800 | 1576197648 | 4955 | 4955 | 4955 | 4955 | 50 |
| 647 | 20250305 | 102700 | 1575949898 | 4955 | 4955 | 4960 | 4955 | 781 |
| 648 | 20250305 | 102600 | 1572078043 | 4960 | 4955 | 4960 | 4955 | 237 |
| 649 | 20250305 | 102500 | 1570902628 | 4950 | 4960 | 4960 | 4950 | 290 |
| 650 | 20250305 | 102400 | 1569467088 | 4965 | 4950 | 4965 | 4950 | 1627 |
| 651 | 20250305 | 102300 | 1561397243 | 4950 | 4945 | 4960 | 4945 | 379 |
| 652 | 20250305 | 102200 | 1559522373 | 4960 | 4965 | 4965 | 4960 | 131 |
| 653 | 20250305 | 102100 | 1558872108 | 4965 | 4940 | 4970 | 4940 | 2750 |
| 654 | 20250305 | 102000 | 1545276888 | 4950 | 4945 | 4950 | 4945 | 241 |
| 655 | 20250305 | 101900 | 1544085038 | 4950 | 4955 | 4960 | 4950 | 3471 |
| 656 | 20250305 | 101800 | 1526903428 | 4950 | 4940 | 4950 | 4940 | 5325 |
| 657 | 20250305 | 101700 | 1500547638 | 4930 | 4930 | 4940 | 4925 | 1697 |
| 658 | 20250305 | 101600 | 1492170343 | 4930 | 4935 | 4940 | 4930 | 11 |
| 659 | 20250305 | 101500 | 1492116098 | 4920 | 4925 | 4925 | 4920 | 1752 |
| 660 | 20250305 | 101400 | 1483489823 | 4925 | 4930 | 4930 | 4925 | 477 |
| 661 | 20250305 | 101300 | 1481139478 | 4930 | 4930 | 4930 | 4925 | 558 |
| 662 | 20250305 | 101200 | 1478391063 | 4930 | 4930 | 4935 | 4925 | 744 |
| 663 | 20250305 | 101100 | 1474723388 | 4935 | 4930 | 4935 | 4930 | 221 |
| 664 | 20250305 | 101000 | 1473633853 | 4935 | 4935 | 4935 | 4925 | 3120 |
| 665 | 20250305 | 100900 | 1458252248 | 4930 | 4930 | 4935 | 4930 | 491 |
| 666 | 20250305 | 100800 | 1455831598 | 4935 | 4950 | 4950 | 4935 | 1078 |
| 667 | 20250305 | 100700 | 1450511593 | 4935 | 4955 | 4955 | 4935 | 722 |
| 668 | 20250305 | 100600 | 1446948383 | 4955 | 4940 | 4955 | 4935 | 454 |
| 669 | 20250305 | 100500 | 1444706333 | 4940 | 4955 | 4955 | 4935 | 2719 |
| 670 | 20250305 | 100400 | 1431268378 | 4940 | 4955 | 4955 | 4940 | 630 |
| 671 | 20250305 | 100300 | 1428152068 | 4945 | 4975 | 4975 | 4945 | 6799 |
| 672 | 20250305 | 100200 | 1394459673 | 4975 | 4985 | 4985 | 4965 | 2983 |
| 673 | 20250305 | 100100 | 1379633333 | 4970 | 4990 | 4990 | 4970 | 173 |
| 674 | 20250305 | 100000 | 1378770453 | 4990 | 4985 | 4990 | 4985 | 1126 |
| 675 | 20250305 | 095900 | 1373153043 | 4990 | 4970 | 4995 | 4970 | 1218 |
| 676 | 20250305 | 095800 | 1367098333 | 4970 | 4990 | 4995 | 4970 | 8645 |
| 677 | 20250305 | 095700 | 1324043973 | 5000 | 5010 | 5010 | 4990 | 2300 |
| 678 | 20250305 | 095600 | 1312534453 | 5000 | 5000 | 5010 | 5000 | 4319 |
| 679 | 20250305 | 095500 | 1290939253 | 5000 | 4965 | 5000 | 4965 | 1475 |
| 680 | 20250305 | 095400 | 1283580893 | 4965 | 5000 | 5000 | 4965 | 3720 |
| 681 | 20250305 | 095300 | 1265064358 | 4985 | 5010 | 5020 | 4985 | 7902 |
| 682 | 20250305 | 095200 | 1225533643 | 5020 | 5020 | 5030 | 5010 | 4632 |
| 683 | 20250305 | 095100 | 1202281653 | 5010 | 5000 | 5010 | 4980 | 4605 |
| 684 | 20250305 | 095000 | 1179249973 | 5000 | 5000 | 5030 | 4960 | 11741 |
| 685 | 20250305 | 094900 | 1120571178 | 5030 | 4935 | 5030 | 4935 | 68676 |
| 686 | 20250305 | 094800 | 779477363 | 4935 | 4910 | 4935 | 4910 | 11790 |
| 687 | 20250305 | 094700 | 721435013 | 4910 | 4910 | 4910 | 4905 | 555 |
| 688 | 20250305 | 094600 | 718712158 | 4910 | 4915 | 4915 | 4900 | 2027 |
| 689 | 20250305 | 094500 | 708776668 | 4915 | 4900 | 4915 | 4885 | 18198 |
| 690 | 20250305 | 094400 | 619665938 | 4900 | 4900 | 4900 | 4895 | 1124 |
| 691 | 20250305 | 094300 | 614163338 | 4900 | 4915 | 4915 | 4900 | 422 |
| 692 | 20250305 | 094200 | 612094518 | 4900 | 4900 | 4915 | 4895 | 972 |
| 693 | 20250305 | 094100 | 607331713 | 4915 | 4910 | 4915 | 4890 | 1048 |
| 694 | 20250305 | 094000 | 602204848 | 4930 | 4915 | 4935 | 4915 | 6067 |
| 695 | 20250305 | 093900 | 572304378 | 4915 | 4900 | 4915 | 4885 | 1507 |
| 696 | 20250305 | 093800 | 564917568 | 4900 | 4900 | 4900 | 4895 | 5613 |
| 697 | 20250305 | 093700 | 537414968 | 4885 | 4895 | 4900 | 4885 | 991 |
| 698 | 20250305 | 093600 | 532565843 | 4900 | 4920 | 4920 | 4900 | 3827 |
| 699 | 20250305 | 093500 | 513782233 | 4915 | 4910 | 4915 | 4910 | 1633 |
| 700 | 20250305 | 093400 | 505760308 | 4905 | 4900 | 4910 | 4900 | 3178 |
| 701 | 20250305 | 093300 | 490164473 | 4900 | 4890 | 4900 | 4890 | 1992 |
| 702 | 20250305 | 093200 | 480406383 | 4895 | 4895 | 4895 | 4890 | 463 |
| 703 | 20250305 | 093100 | 478140148 | 4900 | 4910 | 4910 | 4880 | 4709 |
| 704 | 20250305 | 093000 | 455074183 | 4890 | 4910 | 4910 | 4885 | 377 |
| 705 | 20250305 | 092900 | 453229198 | 4915 | 4890 | 4925 | 4885 | 1924 |
| 706 | 20250305 | 092800 | 443777918 | 4935 | 4875 | 4935 | 4875 | 5397 |
| 707 | 20250305 | 092700 | 417190913 | 4870 | 4870 | 4870 | 4865 | 2943 |
| 708 | 20250305 | 092600 | 402870083 | 4870 | 4875 | 4875 | 4870 | 287 |
| 709 | 20250305 | 092500 | 401471868 | 4875 | 4880 | 4880 | 4875 | 463 |
| 710 | 20250305 | 092400 | 399212578 | 4875 | 4905 | 4905 | 4865 | 3338 |
| 711 | 20250305 | 092300 | 382937423 | 4915 | 4925 | 4925 | 4900 | 767 |
| 712 | 20250305 | 092200 | 379175183 | 4925 | 4935 | 4935 | 4910 | 1212 |
| 713 | 20250305 | 092100 | 373213419 | 4935 | 4900 | 4935 | 4900 | 12506 |
| 714 | 20250305 | 092000 | 311629204 | 4900 | 4895 | 4905 | 4895 | 2562 |
| 715 | 20250305 | 091900 | 299080064 | 4895 | 4870 | 4895 | 4870 | 1394 |
| 716 | 20250305 | 091800 | 292283349 | 4865 | 4840 | 4870 | 4840 | 3409 |
| 717 | 20250305 | 091700 | 275742409 | 4840 | 4835 | 4845 | 4820 | 416 |
| 718 | 20250305 | 091600 | 273730764 | 4835 | 4850 | 4850 | 4830 | 4038 |
| 719 | 20250305 | 091500 | 254193189 | 4850 | 4850 | 4850 | 4835 | 1735 |
| 720 | 20250305 | 091400 | 245781829 | 4845 | 4870 | 4870 | 4845 | 320 |
| 721 | 20250305 | 091300 | 244230529 | 4875 | 4875 | 4875 | 4870 | 5457 |
| 722 | 20250305 | 091200 | 217627999 | 4875 | 4845 | 4875 | 4845 | 1106 |
| 723 | 20250305 | 091100 | 212257039 | 4830 | 4835 | 4850 | 4815 | 6020 |
| 724 | 20250305 | 091000 | 183242399 | 4835 | 4840 | 4850 | 4835 | 1095 |
| 725 | 20250305 | 090900 | 177945284 | 4860 | 4860 | 4870 | 4840 | 845 |
| 726 | 20250305 | 090800 | 173845364 | 4860 | 4820 | 4860 | 4810 | 2409 |
| 727 | 20250305 | 090700 | 162229959 | 4820 | 4895 | 4895 | 4815 | 9577 |
| 728 | 20250305 | 090600 | 115834509 | 4895 | 4920 | 4930 | 4875 | 12259 |
| 729 | 20250305 | 090500 | 55881454 | 4920 | 4875 | 4920 | 4875 | 2350 |
| 730 | 20250305 | 090400 | 44420184 | 4895 | 4930 | 4930 | 4895 | 1174 |
| 731 | 20250305 | 090300 | 38651534 | 4930 | 4920 | 4932 | 4920 | 1971 |
| 732 | 20250305 | 090200 | 28932330 | 4900 | 4850 | 4920 | 4850 | 3357 |
| 733 | 20250305 | 090100 | 12489205 | 4860 | 4830 | 4860 | 4830 | 1588 |
| 734 | 20250305 | 090000 | 4815855 | 4895 | 4820 | 4895 | 4815 | 999 |