37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 3 | 20250212 | 210700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20250212 | 210600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20250212 | 210500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20250212 | 210400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20250212 | 210300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20250212 | 210200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20250212 | 210100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20250212 | 210000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20250212 | 205900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20250212 | 205800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20250212 | 205700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20250212 | 205600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20250212 | 205500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20250212 | 205400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20250212 | 205300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20250212 | 205200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20250212 | 205100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20250212 | 205000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20250212 | 204900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20250212 | 204800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20250212 | 204700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20250212 | 204600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20250212 | 204500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20250212 | 204400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20250212 | 204300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20250212 | 204200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20250212 | 204100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20250212 | 204000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20250212 | 203900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20250212 | 203800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 33 | 20250212 | 203700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20250212 | 203600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20250212 | 203500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20250212 | 203400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20250212 | 203300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20250212 | 203200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20250212 | 203100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20250212 | 203000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20250212 | 202900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20250212 | 202800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20250212 | 202700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20250212 | 202600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20250212 | 202500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20250212 | 202400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20250212 | 202300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20250212 | 202200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20250212 | 202100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20250212 | 202000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20250212 | 201900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20250212 | 201800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20250212 | 201700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20250212 | 201600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20250212 | 201500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20250212 | 201400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20250212 | 201300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20250212 | 201200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20250212 | 201100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20250212 | 201000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20250212 | 200900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20250212 | 200800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 63 | 20250212 | 200700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20250212 | 200600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20250212 | 200500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20250212 | 200400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20250212 | 200300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20250212 | 200200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20250212 | 200100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20250212 | 200000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20250212 | 195900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20250212 | 195800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20250212 | 195700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20250212 | 195600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20250212 | 195500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20250212 | 195400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20250212 | 195300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20250212 | 195200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20250212 | 195100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20250212 | 195000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20250212 | 194900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20250212 | 194800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20250212 | 194700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20250212 | 194600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20250212 | 194500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20250212 | 194400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20250212 | 194300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20250212 | 194200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20250212 | 194100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20250212 | 194000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20250212 | 193900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20250212 | 193800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 93 | 20250212 | 193700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20250212 | 193600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20250212 | 193500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20250212 | 193400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20250212 | 193300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20250212 | 193200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20250212 | 193100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20250212 | 193000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20250212 | 192900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20250212 | 192800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20250212 | 192700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20250212 | 192600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20250212 | 192500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20250212 | 192400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20250212 | 192300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20250212 | 192200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20250212 | 192100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20250212 | 192000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20250212 | 191900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20250212 | 191800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20250212 | 191700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20250212 | 191600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20250212 | 191500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20250212 | 191400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20250212 | 191300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20250212 | 191200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20250212 | 191100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20250212 | 191000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20250212 | 190900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20250212 | 190800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 123 | 20250212 | 190700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20250212 | 190600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20250212 | 190500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20250212 | 190400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20250212 | 190300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20250212 | 190200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20250212 | 190100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20250212 | 190000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20250212 | 185900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20250212 | 185800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20250212 | 185700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20250212 | 185600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20250212 | 185500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20250212 | 185400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20250212 | 185300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20250212 | 185200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20250212 | 185100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20250212 | 185000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20250212 | 184900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20250212 | 184800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20250212 | 184700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20250212 | 184600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20250212 | 184500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20250212 | 184400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20250212 | 184300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20250212 | 184200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20250212 | 184100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20250212 | 184000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20250212 | 183900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20250212 | 183800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 153 | 20250212 | 183700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20250212 | 183600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20250212 | 183500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20250212 | 183400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20250212 | 183300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20250212 | 183200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20250212 | 183100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20250212 | 183000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20250212 | 182900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20250212 | 182800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20250212 | 182700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20250212 | 182600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20250212 | 182500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20250212 | 182400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20250212 | 182300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20250212 | 182200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20250212 | 182100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20250212 | 182000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20250212 | 181900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20250212 | 181800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20250212 | 181700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20250212 | 181600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20250212 | 181500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20250212 | 181400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20250212 | 181300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20250212 | 181200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20250212 | 181100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20250212 | 181000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20250212 | 180900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20250212 | 180800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 183 | 20250212 | 180700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20250212 | 180600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20250212 | 180500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20250212 | 180400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20250212 | 180300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20250212 | 180200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20250212 | 180100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20250212 | 180000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20250212 | 175900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20250212 | 175800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20250212 | 175700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20250212 | 175600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20250212 | 175500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20250212 | 175400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20250212 | 175300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20250212 | 175200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20250212 | 175100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20250212 | 175000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20250212 | 174900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20250212 | 174800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20250212 | 174700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20250212 | 174600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20250212 | 174500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20250212 | 174400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20250212 | 174300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20250212 | 174200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20250212 | 174100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20250212 | 174000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20250212 | 173900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20250212 | 173800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 213 | 20250212 | 173700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20250212 | 173600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20250212 | 173500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20250212 | 173400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20250212 | 173300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20250212 | 173200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20250212 | 173100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20250212 | 173000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20250212 | 172900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20250212 | 172800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20250212 | 172700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20250212 | 172600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20250212 | 172500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20250212 | 172400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20250212 | 172300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20250212 | 172200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20250212 | 172100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20250212 | 172000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20250212 | 171900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20250212 | 171800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20250212 | 171700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20250212 | 171600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20250212 | 171500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20250212 | 171400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20250212 | 171300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20250212 | 171200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20250212 | 171100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20250212 | 171000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20250212 | 170900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20250212 | 170800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 243 | 20250212 | 170700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20250212 | 170600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20250212 | 170500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20250212 | 170400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20250212 | 170300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20250212 | 170200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20250212 | 170100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20250212 | 170000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20250212 | 165900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20250212 | 165800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20250212 | 165700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20250212 | 165600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20250212 | 165500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20250212 | 165400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20250212 | 165300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20250212 | 165200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20250212 | 165100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20250212 | 165000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20250212 | 164900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20250212 | 164800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20250212 | 164700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20250212 | 164600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20250212 | 164500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20250212 | 164400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20250212 | 164300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20250212 | 164200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20250212 | 164100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20250212 | 164000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20250212 | 163900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 272 | 20250212 | 163800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 273 | 20250212 | 163700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20250212 | 163600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 275 | 20250212 | 163500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 276 | 20250212 | 163400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 277 | 20250212 | 163300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 278 | 20250212 | 163200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 279 | 20250212 | 163100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 280 | 20250212 | 163000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 281 | 20250212 | 162900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 282 | 20250212 | 162800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 283 | 20250212 | 162700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 284 | 20250212 | 162600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 285 | 20250212 | 162500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 286 | 20250212 | 162400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 287 | 20250212 | 162300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 288 | 20250212 | 162200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 289 | 20250212 | 162100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 290 | 20250212 | 162000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 291 | 20250212 | 161900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 292 | 20250212 | 161800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 293 | 20250212 | 161700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 294 | 20250212 | 161600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 295 | 20250212 | 161500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 296 | 20250212 | 161400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 297 | 20250212 | 161300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 298 | 20250212 | 161200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 299 | 20250212 | 161100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 300 | 20250212 | 161000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 301 | 20250212 | 160900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 302 | 20250212 | 160800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 303 | 20250212 | 160700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 304 | 20250212 | 160600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 305 | 20250212 | 160500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 306 | 20250212 | 160400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 307 | 20250212 | 160300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 308 | 20250212 | 160200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 309 | 20250212 | 160100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 310 | 20250212 | 160000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 311 | 20250212 | 155900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 312 | 20250212 | 155800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 313 | 20250212 | 155700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 314 | 20250212 | 155600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 315 | 20250212 | 155500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 316 | 20250212 | 155400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 317 | 20250212 | 155300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 318 | 20250212 | 155200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 319 | 20250212 | 155100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 320 | 20250212 | 155000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 321 | 20250212 | 154900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 322 | 20250212 | 154800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 323 | 20250212 | 154700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 324 | 20250212 | 154600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 325 | 20250212 | 154500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 326 | 20250212 | 154400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 327 | 20250212 | 154300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 328 | 20250212 | 154200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 329 | 20250212 | 154100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 330 | 20250212 | 154000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 331 | 20250212 | 153900 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 332 | 20250212 | 153800 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 333 | 20250212 | 153700 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 334 | 20250212 | 153600 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 335 | 20250212 | 153500 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 336 | 20250212 | 153400 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 337 | 20250212 | 153300 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 338 | 20250212 | 153200 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 339 | 20250212 | 153100 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 0 |
| 340 | 20250212 | 153000 | 10143936341 | 1456 | 1456 | 1456 | 1456 | 27742 |
| 341 | 20250212 | 152900 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 342 | 20250212 | 152800 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 343 | 20250212 | 152700 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 344 | 20250212 | 152600 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 345 | 20250212 | 152500 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 346 | 20250212 | 152400 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 347 | 20250212 | 152300 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 348 | 20250212 | 152200 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 349 | 20250212 | 152100 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 350 | 20250212 | 152000 | 10103543989 | 1453 | 1453 | 1453 | 1453 | 0 |
| 351 | 20250212 | 151900 | 10103543989 | 1453 | 1455 | 1455 | 1453 | 12404 |
| 352 | 20250212 | 151800 | 10085505025 | 1455 | 1455 | 1455 | 1454 | 10471 |
| 353 | 20250212 | 151700 | 10070269831 | 1456 | 1454 | 1456 | 1454 | 2039 |
| 354 | 20250212 | 151600 | 10067303981 | 1456 | 1457 | 1457 | 1453 | 306 |
| 355 | 20250212 | 151500 | 10066859314 | 1457 | 1457 | 1457 | 1452 | 560 |
| 356 | 20250212 | 151400 | 10066045216 | 1452 | 1452 | 1454 | 1452 | 8839 |
| 357 | 20250212 | 151300 | 10053199848 | 1453 | 1454 | 1454 | 1453 | 4953 |
| 358 | 20250212 | 151200 | 10046002574 | 1454 | 1454 | 1454 | 1453 | 2890 |
| 359 | 20250212 | 151100 | 10041802187 | 1454 | 1454 | 1457 | 1453 | 2859 |
| 360 | 20250212 | 151000 | 10037646721 | 1458 | 1456 | 1459 | 1454 | 3105 |
| 361 | 20250212 | 150900 | 10033123772 | 1456 | 1454 | 1456 | 1454 | 6577 |
| 362 | 20250212 | 150800 | 10023558809 | 1455 | 1457 | 1457 | 1454 | 5791 |
| 363 | 20250212 | 150700 | 10015138628 | 1454 | 1455 | 1458 | 1454 | 2218 |
| 364 | 20250212 | 150600 | 10011912811 | 1455 | 1458 | 1458 | 1454 | 1722 |
| 365 | 20250212 | 150500 | 10009407035 | 1458 | 1454 | 1458 | 1454 | 359 |
| 366 | 20250212 | 150400 | 10008885045 | 1458 | 1454 | 1459 | 1454 | 1310 |
| 367 | 20250212 | 150300 | 10006979936 | 1453 | 1454 | 1459 | 1453 | 3999 |
| 368 | 20250212 | 150200 | 10001165390 | 1454 | 1461 | 1461 | 1454 | 178 |
| 369 | 20250212 | 150100 | 10000906571 | 1454 | 1461 | 1462 | 1454 | 294 |
| 370 | 20250212 | 150000 | 10000478026 | 1461 | 1462 | 1462 | 1454 | 268 |
| 371 | 20250212 | 145900 | 10000086952 | 1462 | 1463 | 1463 | 1453 | 167 |
| 372 | 20250212 | 145800 | 9999843546 | 1454 | 1460 | 1463 | 1454 | 12911 |
| 373 | 20250212 | 145700 | 9981045599 | 1460 | 1460 | 1460 | 1455 | 1440 |
| 374 | 20250212 | 145600 | 9978943649 | 1453 | 1460 | 1460 | 1453 | 481 |
| 375 | 20250212 | 145500 | 9978244735 | 1460 | 1455 | 1460 | 1453 | 595 |
| 376 | 20250212 | 145400 | 9977380073 | 1459 | 1452 | 1459 | 1452 | 4116 |
| 377 | 20250212 | 145300 | 9971391861 | 1453 | 1453 | 1455 | 1452 | 116 |
| 378 | 20250212 | 145200 | 9971223411 | 1453 | 1454 | 1454 | 1452 | 2407 |
| 379 | 20250212 | 145100 | 9967725099 | 1455 | 1457 | 1457 | 1455 | 10576 |
| 380 | 20250212 | 145000 | 9952331368 | 1457 | 1460 | 1460 | 1457 | 3019 |
| 381 | 20250212 | 144900 | 9947929745 | 1459 | 1460 | 1465 | 1459 | 908 |
| 382 | 20250212 | 144800 | 9946604202 | 1460 | 1459 | 1465 | 1457 | 364 |
| 383 | 20250212 | 144700 | 9946073141 | 1459 | 1462 | 1462 | 1457 | 2731 |
| 384 | 20250212 | 144600 | 9942093289 | 1465 | 1465 | 1465 | 1462 | 109 |
| 385 | 20250212 | 144500 | 9941933835 | 1465 | 1460 | 1465 | 1458 | 4191 |
| 386 | 20250212 | 144400 | 9935808347 | 1458 | 1457 | 1459 | 1457 | 10385 |
| 387 | 20250212 | 144300 | 9920668944 | 1458 | 1458 | 1459 | 1458 | 558 |
| 388 | 20250212 | 144200 | 9919855379 | 1459 | 1459 | 1459 | 1458 | 2750 |
| 389 | 20250212 | 144100 | 9915843227 | 1460 | 1461 | 1462 | 1459 | 9295 |
| 390 | 20250212 | 144000 | 9902274732 | 1462 | 1460 | 1462 | 1460 | 128 |
| 391 | 20250212 | 143900 | 9902087752 | 1462 | 1461 | 1462 | 1458 | 7350 |
| 392 | 20250212 | 143800 | 9891364846 | 1462 | 1462 | 1462 | 1461 | 95 |
| 393 | 20250212 | 143700 | 9891226034 | 1462 | 1460 | 1462 | 1459 | 2910 |
| 394 | 20250212 | 143600 | 9886976851 | 1460 | 1461 | 1461 | 1460 | 7422 |
| 395 | 20250212 | 143500 | 9876137267 | 1461 | 1461 | 1465 | 1461 | 2042 |
| 396 | 20250212 | 143400 | 9873153897 | 1461 | 1462 | 1463 | 1461 | 2579 |
| 397 | 20250212 | 143300 | 9869385972 | 1464 | 1464 | 1464 | 1461 | 1281 |
| 398 | 20250212 | 143200 | 9867514057 | 1462 | 1462 | 1465 | 1461 | 2179 |
| 399 | 20250212 | 143100 | 9864330353 | 1462 | 1462 | 1465 | 1461 | 162 |
| 400 | 20250212 | 143000 | 9864093500 | 1465 | 1462 | 1465 | 1462 | 1234 |
| 401 | 20250212 | 142900 | 9862289389 | 1468 | 1464 | 1468 | 1461 | 2093 |
| 402 | 20250212 | 142800 | 9859225143 | 1464 | 1460 | 1464 | 1459 | 6806 |
| 403 | 20250212 | 142700 | 9849292251 | 1460 | 1461 | 1461 | 1460 | 1108 |
| 404 | 20250212 | 142600 | 9847674227 | 1458 | 1458 | 1458 | 1457 | 3376 |
| 405 | 20250212 | 142500 | 9842752097 | 1458 | 1461 | 1461 | 1458 | 3915 |
| 406 | 20250212 | 142400 | 9837039667 | 1460 | 1461 | 1461 | 1460 | 2962 |
| 407 | 20250212 | 142300 | 9832713582 | 1462 | 1462 | 1462 | 1461 | 742 |
| 408 | 20250212 | 142200 | 9831628989 | 1462 | 1464 | 1464 | 1462 | 3785 |
| 409 | 20250212 | 142100 | 9826090337 | 1464 | 1465 | 1465 | 1464 | 237 |
| 410 | 20250212 | 142000 | 9825743169 | 1464 | 1466 | 1470 | 1464 | 843 |
| 411 | 20250212 | 141900 | 9824508092 | 1466 | 1465 | 1470 | 1465 | 2582 |
| 412 | 20250212 | 141800 | 9820719099 | 1465 | 1464 | 1465 | 1463 | 2178 |
| 413 | 20250212 | 141700 | 9817528929 | 1464 | 1467 | 1467 | 1463 | 9477 |
| 414 | 20250212 | 141600 | 9803652511 | 1466 | 1465 | 1468 | 1465 | 3041 |
| 415 | 20250212 | 141500 | 9799193296 | 1465 | 1465 | 1465 | 1464 | 849 |
| 416 | 20250212 | 141400 | 9797949588 | 1468 | 1465 | 1469 | 1464 | 1711 |
| 417 | 20250212 | 141300 | 9795438593 | 1466 | 1465 | 1468 | 1465 | 4745 |
| 418 | 20250212 | 141200 | 9788484033 | 1465 | 1461 | 1465 | 1461 | 2114 |
| 419 | 20250212 | 141100 | 9785387381 | 1465 | 1462 | 1465 | 1461 | 8506 |
| 420 | 20250212 | 141000 | 9772940198 | 1461 | 1461 | 1461 | 1461 | 461 |
| 421 | 20250212 | 140900 | 9772266677 | 1460 | 1459 | 1462 | 1459 | 2157 |
| 422 | 20250212 | 140800 | 9769118105 | 1459 | 1462 | 1462 | 1459 | 905 |
| 423 | 20250212 | 140700 | 9767796492 | 1458 | 1459 | 1462 | 1458 | 11133 |
| 424 | 20250212 | 140600 | 9751563749 | 1460 | 1457 | 1460 | 1457 | 1282 |
| 425 | 20250212 | 140500 | 9749692791 | 1457 | 1456 | 1457 | 1456 | 105 |
| 426 | 20250212 | 140400 | 9749539910 | 1456 | 1458 | 1458 | 1456 | 496 |
| 427 | 20250212 | 140300 | 9748817434 | 1458 | 1459 | 1460 | 1458 | 2090 |
| 428 | 20250212 | 140200 | 9745769185 | 1456 | 1462 | 1462 | 1456 | 526 |
| 429 | 20250212 | 140100 | 9745001649 | 1462 | 1453 | 1463 | 1453 | 1320 |
| 430 | 20250212 | 140000 | 9743078497 | 1462 | 1454 | 1462 | 1451 | 6381 |
| 431 | 20250212 | 135900 | 9733795111 | 1451 | 1451 | 1454 | 1450 | 1756 |
| 432 | 20250212 | 135800 | 9731246610 | 1455 | 1451 | 1455 | 1449 | 42269 |
| 433 | 20250212 | 135700 | 9669955891 | 1451 | 1456 | 1456 | 1451 | 1617 |
| 434 | 20250212 | 135600 | 9667609522 | 1452 | 1455 | 1455 | 1452 | 1080 |
| 435 | 20250212 | 135500 | 9666041356 | 1452 | 1452 | 1455 | 1452 | 991 |
| 436 | 20250212 | 135400 | 9664602157 | 1452 | 1453 | 1456 | 1452 | 4720 |
| 437 | 20250212 | 135300 | 9657747796 | 1451 | 1453 | 1453 | 1451 | 3470 |
| 438 | 20250212 | 135200 | 9652710315 | 1456 | 1454 | 1456 | 1452 | 2089 |
| 439 | 20250212 | 135100 | 9649675726 | 1456 | 1456 | 1456 | 1454 | 83 |
| 440 | 20250212 | 135000 | 9649555034 | 1454 | 1454 | 1454 | 1454 | 177 |
| 441 | 20250212 | 134900 | 9649297676 | 1454 | 1453 | 1457 | 1453 | 158 |
| 442 | 20250212 | 134800 | 9649068012 | 1457 | 1453 | 1457 | 1452 | 234 |
| 443 | 20250212 | 134700 | 9648728131 | 1455 | 1456 | 1456 | 1452 | 1827 |
| 444 | 20250212 | 134600 | 9646073840 | 1456 | 1456 | 1456 | 1452 | 82 |
| 445 | 20250212 | 134500 | 9645954760 | 1456 | 1456 | 1456 | 1451 | 1320 |
| 446 | 20250212 | 134400 | 9644039201 | 1452 | 1454 | 1454 | 1452 | 277 |
| 447 | 20250212 | 134300 | 9643636599 | 1454 | 1454 | 1457 | 1454 | 199 |
| 448 | 20250212 | 134200 | 9643347242 | 1457 | 1454 | 1457 | 1451 | 2814 |
| 449 | 20250212 | 134100 | 9639255276 | 1454 | 1450 | 1454 | 1450 | 9305 |
| 450 | 20250212 | 134000 | 9625763000 | 1450 | 1454 | 1454 | 1450 | 22109 |
| 451 | 20250212 | 133900 | 9593695146 | 1454 | 1454 | 1454 | 1454 | 34 |
| 452 | 20250212 | 133800 | 9593645710 | 1452 | 1453 | 1453 | 1451 | 2504 |
| 453 | 20250212 | 133700 | 9590011413 | 1453 | 1452 | 1465 | 1452 | 3515 |
| 454 | 20250212 | 133600 | 9584895752 | 1452 | 1453 | 1453 | 1452 | 425 |
| 455 | 20250212 | 133500 | 9584278382 | 1453 | 1453 | 1453 | 1453 | 1003 |
| 456 | 20250212 | 133400 | 9582821023 | 1454 | 1459 | 1459 | 1454 | 575 |
| 457 | 20250212 | 133300 | 9581983836 | 1459 | 1453 | 1459 | 1452 | 2125 |
| 458 | 20250212 | 133200 | 9578898049 | 1458 | 1455 | 1460 | 1453 | 149 |
| 459 | 20250212 | 133100 | 9578681315 | 1452 | 1457 | 1457 | 1452 | 144 |
| 460 | 20250212 | 133000 | 9578472212 | 1452 | 1452 | 1463 | 1452 | 2365 |
| 461 | 20250212 | 132900 | 9575025102 | 1452 | 1452 | 1457 | 1452 | 1774 |
| 462 | 20250212 | 132800 | 9572449107 | 1459 | 1456 | 1464 | 1452 | 8954 |
| 463 | 20250212 | 132700 | 9559441220 | 1456 | 1462 | 1462 | 1456 | 2378 |
| 464 | 20250212 | 132600 | 9555978663 | 1457 | 1456 | 1462 | 1456 | 1842 |
| 465 | 20250212 | 132500 | 9553296621 | 1454 | 1456 | 1456 | 1454 | 4827 |
| 466 | 20250212 | 132400 | 9546270252 | 1455 | 1459 | 1459 | 1455 | 4543 |
| 467 | 20250212 | 132300 | 9539643775 | 1462 | 1460 | 1462 | 1459 | 106 |
| 468 | 20250212 | 132200 | 9539489056 | 1462 | 1458 | 1462 | 1458 | 78 |
| 469 | 20250212 | 132100 | 9539375328 | 1458 | 1462 | 1462 | 1458 | 406 |
| 470 | 20250212 | 132000 | 9538783260 | 1462 | 1461 | 1463 | 1458 | 6743 |
| 471 | 20250212 | 131900 | 9528941171 | 1464 | 1464 | 1464 | 1461 | 238 |
| 472 | 20250212 | 131800 | 9528593079 | 1461 | 1462 | 1465 | 1461 | 5499 |
| 473 | 20250212 | 131700 | 9520553684 | 1462 | 1462 | 1467 | 1462 | 4725 |
| 474 | 20250212 | 131600 | 9513639459 | 1463 | 1464 | 1464 | 1461 | 1248 |
| 475 | 20250212 | 131500 | 9511814769 | 1462 | 1459 | 1465 | 1459 | 1329 |
| 476 | 20250212 | 131400 | 9509871060 | 1459 | 1455 | 1459 | 1455 | 4040 |
| 477 | 20250212 | 131300 | 9503992532 | 1454 | 1454 | 1455 | 1453 | 4496 |
| 478 | 20250212 | 131200 | 9497455294 | 1454 | 1453 | 1455 | 1451 | 6266 |
| 479 | 20250212 | 131100 | 9488355488 | 1452 | 1455 | 1455 | 1452 | 4585 |
| 480 | 20250212 | 131000 | 9481690159 | 1455 | 1455 | 1458 | 1455 | 6008 |
| 481 | 20250212 | 130900 | 9472948301 | 1455 | 1459 | 1460 | 1455 | 23309 |
| 482 | 20250212 | 130800 | 9438973991 | 1459 | 1464 | 1464 | 1459 | 12582 |
| 483 | 20250212 | 130700 | 9420604741 | 1465 | 1467 | 1467 | 1465 | 1000 |
| 484 | 20250212 | 130600 | 9419138741 | 1460 | 1460 | 1468 | 1457 | 2947 |
| 485 | 20250212 | 130500 | 9414832574 | 1460 | 1461 | 1461 | 1457 | 778 |
| 486 | 20250212 | 130400 | 9413697544 | 1460 | 1459 | 1464 | 1459 | 622 |
| 487 | 20250212 | 130300 | 9412787124 | 1464 | 1465 | 1465 | 1457 | 122 |
| 488 | 20250212 | 130200 | 9412609015 | 1456 | 1460 | 1464 | 1455 | 16849 |
| 489 | 20250212 | 130100 | 9388018656 | 1460 | 1457 | 1469 | 1456 | 20241 |
| 490 | 20250212 | 130000 | 9358472311 | 1456 | 1459 | 1459 | 1455 | 11368 |
| 491 | 20250212 | 125900 | 9341915308 | 1459 | 1460 | 1460 | 1458 | 9367 |
| 492 | 20250212 | 125800 | 9328253213 | 1460 | 1465 | 1466 | 1459 | 9107 |
| 493 | 20250212 | 125700 | 9314951155 | 1467 | 1460 | 1467 | 1460 | 2888 |
| 494 | 20250212 | 125600 | 9310733854 | 1460 | 1464 | 1465 | 1460 | 21586 |
| 495 | 20250212 | 125500 | 9279193825 | 1465 | 1464 | 1477 | 1464 | 5960 |
| 496 | 20250212 | 125400 | 9270435307 | 1461 | 1465 | 1469 | 1461 | 22329 |
| 497 | 20250212 | 125300 | 9237765030 | 1464 | 1470 | 1470 | 1464 | 7509 |
| 498 | 20250212 | 125200 | 9226767257 | 1470 | 1467 | 1470 | 1467 | 84 |
| 499 | 20250212 | 125100 | 9226644014 | 1470 | 1468 | 1471 | 1466 | 141 |
| 500 | 20250212 | 125000 | 9226437132 | 1472 | 1472 | 1473 | 1466 | 5688 |
| 501 | 20250212 | 124900 | 9218095079 | 1466 | 1469 | 1475 | 1466 | 10794 |
| 502 | 20250212 | 124800 | 9202256813 | 1470 | 1471 | 1477 | 1470 | 3271 |
| 503 | 20250212 | 124700 | 9197443699 | 1479 | 1469 | 1482 | 1468 | 11284 |
| 504 | 20250212 | 124600 | 9180870860 | 1469 | 1471 | 1472 | 1467 | 10746 |
| 505 | 20250212 | 124500 | 9165086167 | 1471 | 1477 | 1477 | 1471 | 2951 |
| 506 | 20250212 | 124400 | 9160737886 | 1477 | 1477 | 1479 | 1470 | 31047 |
| 507 | 20250212 | 124300 | 9115021454 | 1476 | 1479 | 1479 | 1475 | 11636 |
| 508 | 20250212 | 124200 | 9097829476 | 1479 | 1482 | 1482 | 1479 | 1997 |
| 509 | 20250212 | 124100 | 9094874504 | 1481 | 1485 | 1485 | 1481 | 1019 |
| 510 | 20250212 | 124000 | 9093364780 | 1485 | 1485 | 1485 | 1484 | 2307 |
| 511 | 20250212 | 123900 | 9089940092 | 1485 | 1488 | 1488 | 1485 | 2851 |
| 512 | 20250212 | 123800 | 9085697901 | 1488 | 1489 | 1489 | 1485 | 458 |
| 513 | 20250212 | 123700 | 9085017413 | 1490 | 1484 | 1490 | 1484 | 887 |
| 514 | 20250212 | 123600 | 9083699433 | 1484 | 1489 | 1489 | 1483 | 650 |
| 515 | 20250212 | 123500 | 9082732436 | 1490 | 1483 | 1492 | 1481 | 23714 |
| 516 | 20250212 | 123400 | 9047429554 | 1484 | 1488 | 1488 | 1481 | 417 |
| 517 | 20250212 | 123300 | 9046810954 | 1479 | 1479 | 1489 | 1479 | 5245 |
| 518 | 20250212 | 123200 | 9039034207 | 1479 | 1480 | 1481 | 1479 | 3595 |
| 519 | 20250212 | 123100 | 9033711488 | 1480 | 1488 | 1488 | 1480 | 12370 |
| 520 | 20250212 | 123000 | 9015383664 | 1483 | 1482 | 1489 | 1482 | 659 |
| 521 | 20250212 | 122900 | 9014405428 | 1480 | 1486 | 1490 | 1480 | 6061 |
| 522 | 20250212 | 122800 | 9005401295 | 1481 | 1480 | 1481 | 1480 | 525 |
| 523 | 20250212 | 122700 | 9004623772 | 1480 | 1485 | 1486 | 1480 | 2032 |
| 524 | 20250212 | 122600 | 9001613978 | 1486 | 1486 | 1489 | 1482 | 5814 |
| 525 | 20250212 | 122500 | 8992994329 | 1484 | 1485 | 1489 | 1484 | 2798 |
| 526 | 20250212 | 122400 | 8988840178 | 1490 | 1484 | 1490 | 1484 | 7753 |
| 527 | 20250212 | 122300 | 8977299279 | 1488 | 1485 | 1488 | 1485 | 549 |
| 528 | 20250212 | 122200 | 8976483187 | 1486 | 1486 | 1486 | 1486 | 6 |
| 529 | 20250212 | 122100 | 8976474271 | 1488 | 1488 | 1488 | 1484 | 1343 |
| 530 | 20250212 | 122000 | 8974476934 | 1484 | 1484 | 1488 | 1483 | 3529 |
| 531 | 20250212 | 121900 | 8969243168 | 1488 | 1488 | 1488 | 1483 | 1869 |
| 532 | 20250212 | 121800 | 8966462481 | 1482 | 1487 | 1488 | 1482 | 5246 |
| 533 | 20250212 | 121700 | 8958670476 | 1487 | 1487 | 1488 | 1482 | 1955 |
| 534 | 20250212 | 121600 | 8955764699 | 1482 | 1482 | 1488 | 1481 | 3473 |
| 535 | 20250212 | 121500 | 8950606137 | 1485 | 1480 | 1486 | 1479 | 1028 |
| 536 | 20250212 | 121400 | 8949084544 | 1480 | 1478 | 1488 | 1478 | 5613 |
| 537 | 20250212 | 121300 | 8940782104 | 1478 | 1477 | 1479 | 1476 | 1826 |
| 538 | 20250212 | 121200 | 8938084965 | 1476 | 1475 | 1478 | 1475 | 3065 |
| 539 | 20250212 | 121100 | 8933561211 | 1475 | 1476 | 1476 | 1475 | 1213 |
| 540 | 20250212 | 121000 | 8931770866 | 1476 | 1479 | 1479 | 1474 | 10486 |
| 541 | 20250212 | 120900 | 8916300774 | 1479 | 1483 | 1484 | 1477 | 9647 |
| 542 | 20250212 | 120800 | 8902032648 | 1482 | 1482 | 1489 | 1482 | 438 |
| 543 | 20250212 | 120700 | 8901383472 | 1481 | 1482 | 1490 | 1481 | 3387 |
| 544 | 20250212 | 120600 | 8896365671 | 1482 | 1482 | 1491 | 1480 | 18348 |
| 545 | 20250212 | 120500 | 8869187968 | 1482 | 1486 | 1486 | 1482 | 18183 |
| 546 | 20250212 | 120400 | 8842219173 | 1487 | 1490 | 1490 | 1484 | 6796 |
| 547 | 20250212 | 120300 | 8832126494 | 1487 | 1491 | 1491 | 1485 | 98 |
| 548 | 20250212 | 120200 | 8831980796 | 1485 | 1487 | 1492 | 1485 | 1360 |
| 549 | 20250212 | 120100 | 8829958464 | 1486 | 1486 | 1487 | 1486 | 668 |
| 550 | 20250212 | 120000 | 8828965668 | 1486 | 1484 | 1486 | 1484 | 3298 |
| 551 | 20250212 | 115900 | 8824066971 | 1484 | 1488 | 1488 | 1484 | 8143 |
| 552 | 20250212 | 115800 | 8811973326 | 1488 | 1488 | 1488 | 1486 | 14374 |
| 553 | 20250212 | 115700 | 8790592925 | 1488 | 1490 | 1491 | 1488 | 7231 |
| 554 | 20250212 | 115600 | 8779826099 | 1490 | 1490 | 1491 | 1490 | 152 |
| 555 | 20250212 | 115500 | 8779599618 | 1490 | 1490 | 1491 | 1490 | 1444 |
| 556 | 20250212 | 115400 | 8777446793 | 1490 | 1490 | 1491 | 1490 | 1606 |
| 557 | 20250212 | 115300 | 8775053652 | 1491 | 1491 | 1491 | 1491 | 5 |
| 558 | 20250212 | 115200 | 8775046197 | 1490 | 1489 | 1490 | 1489 | 4053 |
| 559 | 20250212 | 115100 | 8769010633 | 1489 | 1491 | 1491 | 1489 | 6485 |
| 560 | 20250212 | 115000 | 8759348161 | 1490 | 1495 | 1496 | 1490 | 8135 |
| 561 | 20250212 | 114900 | 8747208461 | 1495 | 1490 | 1495 | 1490 | 4226 |
| 562 | 20250212 | 114800 | 8740905406 | 1490 | 1490 | 1495 | 1489 | 3169 |
| 563 | 20250212 | 114700 | 8736183107 | 1490 | 1492 | 1492 | 1489 | 2682 |
| 564 | 20250212 | 114600 | 8732187378 | 1490 | 1492 | 1495 | 1490 | 7503 |
| 565 | 20250212 | 114500 | 8721002038 | 1492 | 1491 | 1496 | 1491 | 1169 |
| 566 | 20250212 | 114400 | 8719257500 | 1491 | 1492 | 1496 | 1489 | 12556 |
| 567 | 20250212 | 114300 | 8700546985 | 1491 | 1499 | 1499 | 1491 | 11488 |
| 568 | 20250212 | 114200 | 8683377060 | 1498 | 1505 | 1505 | 1497 | 5610 |
| 569 | 20250212 | 114100 | 8674969928 | 1499 | 1499 | 1500 | 1498 | 1604 |
| 570 | 20250212 | 114000 | 8672566196 | 1499 | 1508 | 1510 | 1498 | 11498 |
| 571 | 20250212 | 113900 | 8655284378 | 1506 | 1517 | 1517 | 1506 | 2750 |
| 572 | 20250212 | 113800 | 8651134586 | 1512 | 1505 | 1520 | 1505 | 7544 |
| 573 | 20250212 | 113700 | 8639733937 | 1505 | 1503 | 1505 | 1501 | 3658 |
| 574 | 20250212 | 113600 | 8634234926 | 1503 | 1501 | 1503 | 1501 | 1050 |
| 575 | 20250212 | 113500 | 8632658471 | 1501 | 1496 | 1501 | 1496 | 4722 |
| 576 | 20250212 | 113400 | 8625581046 | 1497 | 1501 | 1501 | 1496 | 1624 |
| 577 | 20250212 | 113300 | 8623150167 | 1499 | 1495 | 1501 | 1495 | 6012 |
| 578 | 20250212 | 113200 | 8614152443 | 1493 | 1495 | 1496 | 1491 | 17945 |
| 579 | 20250212 | 113100 | 8587364895 | 1495 | 1493 | 1496 | 1492 | 7669 |
| 580 | 20250212 | 113000 | 8575906062 | 1494 | 1500 | 1503 | 1494 | 19445 |
| 581 | 20250212 | 112900 | 8546764166 | 1500 | 1510 | 1510 | 1499 | 16099 |
| 582 | 20250212 | 112800 | 8522571216 | 1510 | 1505 | 1510 | 1503 | 5981 |
| 583 | 20250212 | 112700 | 8513572339 | 1504 | 1513 | 1513 | 1504 | 6536 |
| 584 | 20250212 | 112600 | 8503737328 | 1506 | 1506 | 1516 | 1504 | 7535 |
| 585 | 20250212 | 112500 | 8492372036 | 1504 | 1503 | 1510 | 1503 | 6362 |
| 586 | 20250212 | 112400 | 8482785073 | 1508 | 1506 | 1510 | 1502 | 15670 |
| 587 | 20250212 | 112300 | 8459186688 | 1505 | 1509 | 1519 | 1504 | 13707 |
| 588 | 20250212 | 112200 | 8438466389 | 1511 | 1513 | 1523 | 1503 | 23958 |
| 589 | 20250212 | 112100 | 8402281083 | 1513 | 1525 | 1529 | 1513 | 64394 |
| 590 | 20250212 | 112000 | 8304202026 | 1525 | 1508 | 1532 | 1507 | 66691 |
| 591 | 20250212 | 111900 | 8202704134 | 1515 | 1518 | 1519 | 1508 | 33015 |
| 592 | 20250212 | 111800 | 8152680960 | 1516 | 1512 | 1521 | 1508 | 56764 |
| 593 | 20250212 | 111700 | 8066642641 | 1513 | 1516 | 1517 | 1505 | 35741 |
| 594 | 20250212 | 111600 | 8012610509 | 1512 | 1496 | 1518 | 1492 | 42599 |
| 595 | 20250212 | 111500 | 7948407378 | 1491 | 1495 | 1496 | 1491 | 1152 |
| 596 | 20250212 | 111400 | 7946686751 | 1495 | 1495 | 1498 | 1492 | 6550 |
| 597 | 20250212 | 111300 | 7936905828 | 1491 | 1491 | 1497 | 1490 | 2369 |
| 598 | 20250212 | 111200 | 7933374931 | 1491 | 1493 | 1494 | 1490 | 1388 |
| 599 | 20250212 | 111100 | 7931304142 | 1494 | 1494 | 1498 | 1494 | 502 |
| 600 | 20250212 | 111000 | 7930554117 | 1499 | 1495 | 1502 | 1491 | 20442 |
| 601 | 20250212 | 110900 | 7899898807 | 1495 | 1493 | 1498 | 1491 | 7447 |
| 602 | 20250212 | 110800 | 7888767281 | 1493 | 1489 | 1493 | 1486 | 3539 |
| 603 | 20250212 | 110700 | 7883500625 | 1487 | 1490 | 1490 | 1487 | 3056 |
| 604 | 20250212 | 110600 | 7878954516 | 1489 | 1487 | 1492 | 1487 | 1477 |
| 605 | 20250212 | 110500 | 7876753388 | 1487 | 1491 | 1491 | 1487 | 7505 |
| 606 | 20250212 | 110400 | 7865576991 | 1490 | 1491 | 1491 | 1490 | 4747 |
| 607 | 20250212 | 110300 | 7858503516 | 1491 | 1491 | 1491 | 1491 | 178 |
| 608 | 20250212 | 110200 | 7858238118 | 1493 | 1491 | 1493 | 1490 | 971 |
| 609 | 20250212 | 110100 | 7856790552 | 1491 | 1493 | 1493 | 1491 | 4634 |
| 610 | 20250212 | 110000 | 7849877627 | 1493 | 1494 | 1495 | 1493 | 1113 |
| 611 | 20250212 | 105900 | 7848214857 | 1495 | 1495 | 1496 | 1495 | 1969 |
| 612 | 20250212 | 105800 | 7845271200 | 1495 | 1500 | 1500 | 1495 | 1817 |
| 613 | 20250212 | 105700 | 7842553142 | 1500 | 1500 | 1501 | 1496 | 1225 |
| 614 | 20250212 | 105600 | 7840715656 | 1501 | 1500 | 1501 | 1495 | 1374 |
| 615 | 20250212 | 105500 | 7838657062 | 1492 | 1500 | 1500 | 1490 | 1860 |
| 616 | 20250212 | 105400 | 7835868768 | 1489 | 1494 | 1502 | 1488 | 4373 |
| 617 | 20250212 | 105300 | 7829349292 | 1492 | 1491 | 1492 | 1489 | 3956 |
| 618 | 20250212 | 105200 | 7823455034 | 1491 | 1492 | 1492 | 1491 | 6564 |
| 619 | 20250212 | 105100 | 7813664555 | 1492 | 1493 | 1494 | 1492 | 5458 |
| 620 | 20250212 | 105000 | 7805517716 | 1498 | 1497 | 1498 | 1492 | 4241 |
| 621 | 20250212 | 104900 | 7799167259 | 1490 | 1503 | 1503 | 1490 | 11542 |
| 622 | 20250212 | 104800 | 7781943334 | 1500 | 1503 | 1505 | 1500 | 11624 |
| 623 | 20250212 | 104700 | 7764476239 | 1503 | 1492 | 1503 | 1492 | 33109 |
| 624 | 20250212 | 104600 | 7714922364 | 1492 | 1495 | 1496 | 1492 | 3074 |
| 625 | 20250212 | 104500 | 7710333941 | 1496 | 1491 | 1496 | 1491 | 3356 |
| 626 | 20250212 | 104400 | 7705319585 | 1496 | 1491 | 1496 | 1491 | 2852 |
| 627 | 20250212 | 104300 | 7701065345 | 1497 | 1497 | 1497 | 1490 | 1057 |
| 628 | 20250212 | 104200 | 7699489394 | 1497 | 1499 | 1500 | 1495 | 9412 |
| 629 | 20250212 | 104100 | 7685405615 | 1502 | 1503 | 1503 | 1502 | 731 |
| 630 | 20250212 | 104000 | 7684307253 | 1503 | 1490 | 1503 | 1489 | 11653 |
| 631 | 20250212 | 103900 | 7666877017 | 1489 | 1491 | 1494 | 1489 | 6614 |
| 632 | 20250212 | 103800 | 7657018790 | 1491 | 1495 | 1495 | 1491 | 3567 |
| 633 | 20250212 | 103700 | 7651691166 | 1497 | 1498 | 1498 | 1494 | 6874 |
| 634 | 20250212 | 103600 | 7641406435 | 1499 | 1497 | 1499 | 1495 | 8099 |
| 635 | 20250212 | 103500 | 7629278538 | 1496 | 1495 | 1503 | 1493 | 11555 |
| 636 | 20250212 | 103400 | 7611991982 | 1494 | 1492 | 1494 | 1491 | 5983 |
| 637 | 20250212 | 103300 | 7603065250 | 1492 | 1503 | 1504 | 1492 | 19056 |
| 638 | 20250212 | 103200 | 7574578158 | 1505 | 1493 | 1512 | 1492 | 55299 |
| 639 | 20250212 | 103100 | 7491526941 | 1492 | 1490 | 1493 | 1489 | 18751 |
| 640 | 20250212 | 103000 | 7463561572 | 1489 | 1485 | 1492 | 1483 | 22259 |
| 641 | 20250212 | 102900 | 7430433665 | 1485 | 1481 | 1485 | 1481 | 6399 |
| 642 | 20250212 | 102800 | 7420936985 | 1478 | 1480 | 1481 | 1475 | 3965 |
| 643 | 20250212 | 102700 | 7415073351 | 1480 | 1484 | 1495 | 1476 | 41315 |
| 644 | 20250212 | 102600 | 7353755599 | 1483 | 1476 | 1484 | 1472 | 7772 |
| 645 | 20250212 | 102500 | 7342257302 | 1476 | 1473 | 1476 | 1473 | 407 |
| 646 | 20250212 | 102400 | 7341656879 | 1472 | 1464 | 1472 | 1464 | 11237 |
| 647 | 20250212 | 102300 | 7325157255 | 1464 | 1465 | 1472 | 1459 | 17379 |
| 648 | 20250212 | 102200 | 7299739806 | 1460 | 1474 | 1474 | 1458 | 93843 |
| 649 | 20250212 | 102100 | 7162269334 | 1475 | 1479 | 1479 | 1475 | 14320 |
| 650 | 20250212 | 102000 | 7141126854 | 1483 | 1484 | 1484 | 1477 | 1079 |
| 651 | 20250212 | 101900 | 7139529815 | 1477 | 1479 | 1480 | 1477 | 16213 |
| 652 | 20250212 | 101800 | 7115563569 | 1484 | 1488 | 1488 | 1479 | 25276 |
| 653 | 20250212 | 101700 | 7078080441 | 1485 | 1489 | 1490 | 1485 | 6456 |
| 654 | 20250212 | 101600 | 7068478716 | 1490 | 1490 | 1490 | 1482 | 11028 |
| 655 | 20250212 | 101500 | 7052075523 | 1490 | 1494 | 1494 | 1490 | 8997 |
| 656 | 20250212 | 101400 | 7038655533 | 1494 | 1492 | 1494 | 1490 | 5539 |
| 657 | 20250212 | 101300 | 7030396173 | 1494 | 1496 | 1498 | 1493 | 12508 |
| 658 | 20250212 | 101200 | 7011687620 | 1496 | 1492 | 1498 | 1492 | 21940 |
| 659 | 20250212 | 101100 | 6978870310 | 1492 | 1486 | 1492 | 1486 | 10513 |
| 660 | 20250212 | 101000 | 6963213316 | 1481 | 1487 | 1487 | 1481 | 1060 |
| 661 | 20250212 | 100900 | 6961639066 | 1480 | 1482 | 1482 | 1478 | 13353 |
| 662 | 20250212 | 100800 | 6941876003 | 1482 | 1487 | 1488 | 1482 | 6070 |
| 663 | 20250212 | 100700 | 6932861077 | 1488 | 1490 | 1492 | 1484 | 13613 |
| 664 | 20250212 | 100600 | 6912598565 | 1491 | 1490 | 1494 | 1488 | 15234 |
| 665 | 20250212 | 100500 | 6889886013 | 1489 | 1485 | 1494 | 1485 | 20182 |
| 666 | 20250212 | 100400 | 6859774211 | 1486 | 1490 | 1491 | 1485 | 15964 |
| 667 | 20250212 | 100300 | 6836015121 | 1491 | 1482 | 1495 | 1482 | 64487 |
| 668 | 20250212 | 100200 | 6739925268 | 1480 | 1484 | 1485 | 1478 | 2596 |
| 669 | 20250212 | 100100 | 6736079302 | 1485 | 1472 | 1485 | 1472 | 16028 |
| 670 | 20250212 | 100000 | 6712385973 | 1471 | 1479 | 1481 | 1471 | 12461 |
| 671 | 20250212 | 095900 | 6693993035 | 1478 | 1487 | 1490 | 1478 | 18133 |
| 672 | 20250212 | 095800 | 6667102718 | 1483 | 1471 | 1489 | 1471 | 23953 |
| 673 | 20250212 | 095700 | 6631755173 | 1470 | 1469 | 1474 | 1469 | 6303 |
| 674 | 20250212 | 095600 | 6622482306 | 1468 | 1475 | 1475 | 1467 | 21296 |
| 675 | 20250212 | 095500 | 6591169572 | 1472 | 1472 | 1474 | 1471 | 8571 |
| 676 | 20250212 | 095400 | 6578537256 | 1478 | 1473 | 1479 | 1470 | 28832 |
| 677 | 20250212 | 095300 | 6536133063 | 1472 | 1481 | 1481 | 1470 | 39737 |
| 678 | 20250212 | 095200 | 6477498020 | 1481 | 1486 | 1486 | 1478 | 36948 |
| 679 | 20250212 | 095100 | 6422758732 | 1481 | 1480 | 1488 | 1475 | 55699 |
| 680 | 20250212 | 095000 | 6340369977 | 1478 | 1493 | 1493 | 1478 | 98327 |
| 681 | 20250212 | 094900 | 6194293058 | 1491 | 1497 | 1499 | 1491 | 12054 |
| 682 | 20250212 | 094800 | 6176305644 | 1493 | 1493 | 1499 | 1492 | 24085 |
| 683 | 20250212 | 094700 | 6140363784 | 1493 | 1494 | 1494 | 1491 | 45729 |
| 684 | 20250212 | 094600 | 6072115755 | 1494 | 1501 | 1501 | 1492 | 34549 |
| 685 | 20250212 | 094500 | 6020447993 | 1501 | 1504 | 1505 | 1500 | 15577 |
| 686 | 20250212 | 094400 | 5997033289 | 1505 | 1501 | 1506 | 1500 | 11690 |
| 687 | 20250212 | 094300 | 5979469538 | 1501 | 1496 | 1503 | 1495 | 7632 |
| 688 | 20250212 | 094200 | 5968026297 | 1494 | 1500 | 1503 | 1493 | 70134 |
| 689 | 20250212 | 094100 | 5863064368 | 1499 | 1510 | 1511 | 1496 | 38568 |
| 690 | 20250212 | 094000 | 5805122213 | 1507 | 1525 | 1525 | 1507 | 40198 |
| 691 | 20250212 | 093900 | 5744073015 | 1525 | 1527 | 1529 | 1523 | 7419 |
| 692 | 20250212 | 093800 | 5732737218 | 1527 | 1523 | 1535 | 1517 | 40389 |
| 693 | 20250212 | 093700 | 5671263842 | 1523 | 1526 | 1527 | 1521 | 30404 |
| 694 | 20250212 | 093600 | 5624935793 | 1526 | 1530 | 1533 | 1526 | 18813 |
| 695 | 20250212 | 093500 | 5596188539 | 1533 | 1533 | 1540 | 1526 | 18021 |
| 696 | 20250212 | 093400 | 5568580515 | 1536 | 1525 | 1537 | 1524 | 13070 |
| 697 | 20250212 | 093300 | 5548612902 | 1525 | 1525 | 1531 | 1523 | 47258 |
| 698 | 20250212 | 093200 | 5476514859 | 1532 | 1539 | 1547 | 1524 | 37242 |
| 699 | 20250212 | 093100 | 5419403152 | 1547 | 1546 | 1551 | 1531 | 96809 |
| 700 | 20250212 | 093000 | 5269730138 | 1537 | 1533 | 1551 | 1522 | 83772 |
| 701 | 20250212 | 092900 | 5141088117 | 1529 | 1522 | 1537 | 1521 | 47586 |
| 702 | 20250212 | 092800 | 5068406187 | 1522 | 1526 | 1556 | 1516 | 234502 |
| 703 | 20250212 | 092700 | 4708259487 | 1534 | 1531 | 1560 | 1522 | 185058 |
| 704 | 20250212 | 092600 | 4422886515 | 1531 | 1506 | 1542 | 1506 | 181819 |
| 705 | 20250212 | 092500 | 4144973664 | 1506 | 1501 | 1518 | 1501 | 85321 |
| 706 | 20250212 | 092400 | 4015848367 | 1503 | 1491 | 1515 | 1489 | 50384 |
| 707 | 20250212 | 092300 | 3940019734 | 1491 | 1498 | 1500 | 1488 | 24093 |
| 708 | 20250212 | 092200 | 3904014857 | 1498 | 1500 | 1502 | 1495 | 32363 |
| 709 | 20250212 | 092100 | 3855518258 | 1500 | 1489 | 1503 | 1488 | 26246 |
| 710 | 20250212 | 092000 | 3816213093 | 1488 | 1488 | 1498 | 1486 | 35574 |
| 711 | 20250212 | 091900 | 3763196224 | 1486 | 1499 | 1499 | 1486 | 61472 |
| 712 | 20250212 | 091800 | 3671482632 | 1499 | 1501 | 1506 | 1497 | 32010 |
| 713 | 20250212 | 091700 | 3623418946 | 1500 | 1496 | 1506 | 1494 | 56751 |
| 714 | 20250212 | 091600 | 3538233490 | 1496 | 1517 | 1517 | 1491 | 110603 |
| 715 | 20250212 | 091500 | 3372014364 | 1516 | 1515 | 1520 | 1504 | 66447 |
| 716 | 20250212 | 091400 | 3271508048 | 1513 | 1505 | 1529 | 1502 | 121713 |
| 717 | 20250212 | 091300 | 3087023708 | 1505 | 1538 | 1577 | 1500 | 449128 |
| 718 | 20250212 | 091200 | 2391268028 | 1534 | 1537 | 1543 | 1532 | 347956 |
| 719 | 20250212 | 091100 | 1857040112 | 1543 | 1479 | 1546 | 1479 | 413942 |
| 720 | 20250212 | 091000 | 1228162501 | 1485 | 1467 | 1485 | 1460 | 27213 |
| 721 | 20250212 | 090900 | 1188233785 | 1467 | 1480 | 1489 | 1467 | 51408 |
| 722 | 20250212 | 090800 | 1112199489 | 1480 | 1468 | 1494 | 1468 | 67826 |
| 723 | 20250212 | 090700 | 1011690773 | 1473 | 1466 | 1475 | 1459 | 36909 |
| 724 | 20250212 | 090600 | 957511082 | 1468 | 1456 | 1470 | 1442 | 21661 |
| 725 | 20250212 | 090500 | 925883937 | 1444 | 1466 | 1474 | 1444 | 62129 |
| 726 | 20250212 | 090400 | 835029104 | 1463 | 1470 | 1496 | 1421 | 96234 |
| 727 | 20250212 | 090300 | 694760098 | 1491 | 1454 | 1497 | 1419 | 173005 |
| 728 | 20250212 | 090200 | 443664634 | 1454 | 1496 | 1496 | 1423 | 300878 |
| 729 | 20250212 | 090100 | 0 | 1345 | 1345 | 1345 | 1345 | 0 |
| 730 | 20250212 | 090000 | 0 | 1345 | 1345 | 1345 | 1345 | 0 |