35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 3 | 20231030 | 205700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231030 | 205600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231030 | 205500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231030 | 205400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231030 | 205300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231030 | 205200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231030 | 205100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231030 | 205000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231030 | 204900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231030 | 204800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231030 | 204700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231030 | 204600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231030 | 204500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231030 | 204400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231030 | 204300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231030 | 204200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231030 | 204100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231030 | 204000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231030 | 203900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231030 | 203800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231030 | 203700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231030 | 203600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231030 | 203500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231030 | 203400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231030 | 203300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231030 | 203200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231030 | 203100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231030 | 203000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231030 | 202900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231030 | 202800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 33 | 20231030 | 202700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231030 | 202600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231030 | 202500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231030 | 202400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231030 | 202300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231030 | 202200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231030 | 202100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231030 | 202000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231030 | 201900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231030 | 201800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231030 | 201700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231030 | 201600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231030 | 201500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231030 | 201400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231030 | 201300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231030 | 201200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231030 | 201100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231030 | 201000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231030 | 200900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231030 | 200800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231030 | 200700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231030 | 200600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231030 | 200500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231030 | 200400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231030 | 200300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231030 | 200200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231030 | 200100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231030 | 200000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231030 | 195900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231030 | 195800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 63 | 20231030 | 195700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231030 | 195600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231030 | 195500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231030 | 195400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231030 | 195300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231030 | 195200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231030 | 195100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231030 | 195000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231030 | 194900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231030 | 194800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231030 | 194700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231030 | 194600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231030 | 194500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231030 | 194400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231030 | 194300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231030 | 194200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231030 | 194100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231030 | 194000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231030 | 193900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231030 | 193800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231030 | 193700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231030 | 193600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231030 | 193500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231030 | 193400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231030 | 193300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231030 | 193200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231030 | 193100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231030 | 193000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231030 | 192900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231030 | 192800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 93 | 20231030 | 192700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231030 | 192600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231030 | 192500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231030 | 192400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231030 | 192300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231030 | 192200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231030 | 192100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231030 | 192000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231030 | 191900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231030 | 191800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231030 | 191700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231030 | 191600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231030 | 191500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231030 | 191400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231030 | 191300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231030 | 191200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231030 | 191100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231030 | 191000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231030 | 190900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231030 | 190800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231030 | 190700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231030 | 190600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231030 | 190500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231030 | 190400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231030 | 190300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231030 | 190200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231030 | 190100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231030 | 190000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231030 | 185900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231030 | 185800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 123 | 20231030 | 185700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231030 | 185600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231030 | 185500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231030 | 185400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231030 | 185300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231030 | 185200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231030 | 185100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231030 | 185000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231030 | 184900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231030 | 184800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231030 | 184700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231030 | 184600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231030 | 184500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231030 | 184400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231030 | 184300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231030 | 184200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231030 | 184100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231030 | 184000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231030 | 183900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231030 | 183800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231030 | 183700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231030 | 183600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231030 | 183500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231030 | 183400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231030 | 183300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231030 | 183200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231030 | 183100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231030 | 183000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231030 | 182900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231030 | 182800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 153 | 20231030 | 182700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231030 | 182600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231030 | 182500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231030 | 182400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231030 | 182300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231030 | 182200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231030 | 182100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231030 | 182000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231030 | 181900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231030 | 181800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231030 | 181700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231030 | 181600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231030 | 181500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231030 | 181400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231030 | 181300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231030 | 181200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231030 | 181100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231030 | 181000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231030 | 180900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231030 | 180800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231030 | 180700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231030 | 180600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231030 | 180500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231030 | 180400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231030 | 180300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231030 | 180200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231030 | 180100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231030 | 180000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231030 | 175900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231030 | 175800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 183 | 20231030 | 175700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231030 | 175600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231030 | 175500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231030 | 175400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231030 | 175300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20231030 | 175200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20231030 | 175100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20231030 | 175000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20231030 | 174900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20231030 | 174800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20231030 | 174700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20231030 | 174600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20231030 | 174500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20231030 | 174400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20231030 | 174300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20231030 | 174200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20231030 | 174100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20231030 | 174000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20231030 | 173900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231030 | 173800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231030 | 173700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231030 | 173600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231030 | 173500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231030 | 173400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231030 | 173300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231030 | 173200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231030 | 173100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231030 | 173000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231030 | 172900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231030 | 172800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 213 | 20231030 | 172700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231030 | 172600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231030 | 172500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231030 | 172400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231030 | 172300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231030 | 172200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231030 | 172100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231030 | 172000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231030 | 171900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231030 | 171800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20231030 | 171700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20231030 | 171600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20231030 | 171500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20231030 | 171400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20231030 | 171300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20231030 | 171200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20231030 | 171100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20231030 | 171000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20231030 | 170900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20231030 | 170800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20231030 | 170700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20231030 | 170600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20231030 | 170500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20231030 | 170400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20231030 | 170300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20231030 | 170200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20231030 | 170100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20231030 | 170000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20231030 | 165900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20231030 | 165800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 243 | 20231030 | 165700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20231030 | 165600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20231030 | 165500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20231030 | 165400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20231030 | 165300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20231030 | 165200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20231030 | 165100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20231030 | 165000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20231030 | 164900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20231030 | 164800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20231030 | 164700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20231030 | 164600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20231030 | 164500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20231030 | 164400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20231030 | 164300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20231030 | 164200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20231030 | 164100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20231030 | 164000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20231030 | 163900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20231030 | 163800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20231030 | 163700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20231030 | 163600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20231030 | 163500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20231030 | 163400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20231030 | 163300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20231030 | 163200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20231030 | 163100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20231030 | 163000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20231030 | 162900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20231030 | 162800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 273 | 20231030 | 162700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20231030 | 162600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20231030 | 162500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20231030 | 162400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20231030 | 162300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20231030 | 162200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20231030 | 162100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20231030 | 162000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20231030 | 161900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20231030 | 161800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20231030 | 161700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20231030 | 161600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20231030 | 161500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20231030 | 161400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20231030 | 161300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20231030 | 161200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20231030 | 161100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20231030 | 161000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20231030 | 160900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20231030 | 160800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20231030 | 160700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20231030 | 160600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20231030 | 160500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20231030 | 160400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20231030 | 160300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20231030 | 160200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20231030 | 160100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20231030 | 160000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20231030 | 155900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20231030 | 155800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 303 | 20231030 | 155700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20231030 | 155600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20231030 | 155500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20231030 | 155400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20231030 | 155300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20231030 | 155200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20231030 | 155100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20231030 | 155000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20231030 | 154900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20231030 | 154800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20231030 | 154700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20231030 | 154600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20231030 | 154500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20231030 | 154400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20231030 | 154300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20231030 | 154200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20231030 | 154100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20231030 | 154000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20231030 | 153900 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20231030 | 153800 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20231030 | 153700 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20231030 | 153600 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20231030 | 153500 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20231030 | 153400 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20231030 | 153300 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20231030 | 153200 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20231030 | 153100 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20231030 | 153000 | 3259473070 | 2990 | 2990 | 2990 | 2990 | 4845 |
| 331 | 20231030 | 152900 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20231030 | 152800 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 333 | 20231030 | 152700 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20231030 | 152600 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20231030 | 152500 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20231030 | 152400 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20231030 | 152300 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20231030 | 152200 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20231030 | 152100 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 340 | 20231030 | 152000 | 3244986520 | 2975 | 2975 | 2975 | 2975 | 0 |
| 341 | 20231030 | 151900 | 3244986520 | 2975 | 2965 | 2985 | 2965 | 37 |
| 342 | 20231030 | 151800 | 3244876455 | 2985 | 2965 | 2985 | 2955 | 1602 |
| 343 | 20231030 | 151700 | 3240120015 | 2965 | 2965 | 2965 | 2965 | 1 |
| 344 | 20231030 | 151600 | 3240117050 | 2945 | 2975 | 2975 | 2930 | 3559 |
| 345 | 20231030 | 151500 | 3229633030 | 2975 | 2980 | 2990 | 2975 | 38 |
| 346 | 20231030 | 151400 | 3229519790 | 2990 | 2995 | 2995 | 2990 | 207 |
| 347 | 20231030 | 151300 | 3228900335 | 2995 | 2995 | 3000 | 2975 | 722 |
| 348 | 20231030 | 151200 | 3226742540 | 2995 | 2995 | 2995 | 2995 | 167 |
| 349 | 20231030 | 151100 | 3226242375 | 2995 | 3000 | 3000 | 2995 | 792 |
| 350 | 20231030 | 151000 | 3223866905 | 3000 | 2985 | 3005 | 2985 | 3319 |
| 351 | 20231030 | 150900 | 3213912105 | 2985 | 2985 | 2995 | 2985 | 294 |
| 352 | 20231030 | 150800 | 3213034495 | 2985 | 2985 | 3000 | 2985 | 282 |
| 353 | 20231030 | 150700 | 3212190160 | 3000 | 2995 | 3000 | 2995 | 168 |
| 354 | 20231030 | 150600 | 3211686945 | 2995 | 3010 | 3015 | 2995 | 3858 |
| 355 | 20231030 | 150500 | 3200090505 | 3010 | 3015 | 3015 | 3005 | 1279 |
| 356 | 20231030 | 150400 | 3196245485 | 3015 | 3010 | 3025 | 3005 | 668 |
| 357 | 20231030 | 150300 | 3194227685 | 3015 | 3005 | 3015 | 3005 | 295 |
| 358 | 20231030 | 150200 | 3193340340 | 3005 | 2980 | 3005 | 2980 | 1604 |
| 359 | 20231030 | 150100 | 3188538935 | 2980 | 2960 | 2990 | 2960 | 2186 |
| 360 | 20231030 | 150000 | 3182062165 | 2960 | 2955 | 2960 | 2955 | 1351 |
| 361 | 20231030 | 145900 | 3178067300 | 2945 | 2945 | 2945 | 2945 | 67 |
| 362 | 20231030 | 145800 | 3177869985 | 2960 | 2970 | 2970 | 2960 | 1062 |
| 363 | 20231030 | 145700 | 3174726455 | 2960 | 2960 | 2960 | 2960 | 207 |
| 364 | 20231030 | 145600 | 3174113735 | 2960 | 2960 | 2960 | 2960 | 50 |
| 365 | 20231030 | 145500 | 3173965735 | 2960 | 2960 | 2960 | 2960 | 8 |
| 366 | 20231030 | 145400 | 3173942055 | 2970 | 2970 | 2970 | 2970 | 1 |
| 367 | 20231030 | 145300 | 3173939085 | 2960 | 2960 | 2960 | 2960 | 36 |
| 368 | 20231030 | 145200 | 3173832525 | 2970 | 2960 | 2970 | 2960 | 2 |
| 369 | 20231030 | 145100 | 3173826595 | 2960 | 2970 | 2970 | 2960 | 84 |
| 370 | 20231030 | 145000 | 3173577375 | 2975 | 2965 | 2975 | 2965 | 455 |
| 371 | 20231030 | 144900 | 3172224765 | 2965 | 2975 | 2975 | 2965 | 9 |
| 372 | 20231030 | 144800 | 3172198070 | 2965 | 2965 | 2965 | 2965 | 0 |
| 373 | 20231030 | 144700 | 3172198070 | 2965 | 2965 | 2965 | 2965 | 2 |
| 374 | 20231030 | 144600 | 3172192140 | 2970 | 2965 | 2970 | 2965 | 262 |
| 375 | 20231030 | 144500 | 3171414250 | 2960 | 2960 | 2960 | 2960 | 458 |
| 376 | 20231030 | 144400 | 3170058570 | 2960 | 2960 | 2960 | 2960 | 43 |
| 377 | 20231030 | 144300 | 3169931290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 378 | 20231030 | 144200 | 3169931290 | 2965 | 2955 | 2965 | 2955 | 273 |
| 379 | 20231030 | 144100 | 3169123365 | 2955 | 2955 | 2955 | 2955 | 15 |
| 380 | 20231030 | 144000 | 3169079040 | 2970 | 2970 | 2970 | 2950 | 33 |
| 381 | 20231030 | 143900 | 3168981645 | 2975 | 2970 | 2975 | 2970 | 569 |
| 382 | 20231030 | 143800 | 3167289240 | 2970 | 2960 | 2970 | 2960 | 429 |
| 383 | 20231030 | 143700 | 3166016910 | 2935 | 2950 | 2950 | 2935 | 150 |
| 384 | 20231030 | 143600 | 3165575395 | 2950 | 2955 | 2955 | 2950 | 601 |
| 385 | 20231030 | 143500 | 3163801130 | 2950 | 2950 | 2950 | 2950 | 0 |
| 386 | 20231030 | 143400 | 3163801130 | 2950 | 2950 | 2950 | 2950 | 379 |
| 387 | 20231030 | 143300 | 3162683080 | 2945 | 2945 | 2945 | 2945 | 28 |
| 388 | 20231030 | 143200 | 3162600620 | 2940 | 2935 | 2940 | 2935 | 813 |
| 389 | 20231030 | 143100 | 3160214145 | 2935 | 2935 | 2935 | 2935 | 118 |
| 390 | 20231030 | 143000 | 3159867815 | 2935 | 2935 | 2935 | 2930 | 240 |
| 391 | 20231030 | 142900 | 3159163435 | 2930 | 2930 | 2930 | 2930 | 0 |
| 392 | 20231030 | 142800 | 3159163435 | 2930 | 2930 | 2935 | 2930 | 18 |
| 393 | 20231030 | 142700 | 3159110620 | 2930 | 2930 | 2930 | 2930 | 979 |
| 394 | 20231030 | 142600 | 3156242150 | 2920 | 2920 | 2925 | 2920 | 1260 |
| 395 | 20231030 | 142500 | 3152562700 | 2910 | 2905 | 2915 | 2905 | 14 |
| 396 | 20231030 | 142400 | 3152521960 | 2900 | 2915 | 2920 | 2895 | 629 |
| 397 | 20231030 | 142300 | 3150697580 | 2920 | 2910 | 2920 | 2910 | 35 |
| 398 | 20231030 | 142200 | 3150595395 | 2900 | 2905 | 2920 | 2900 | 2072 |
| 399 | 20231030 | 142100 | 3144570080 | 2905 | 2895 | 2905 | 2890 | 931 |
| 400 | 20231030 | 142000 | 3141875305 | 2900 | 2910 | 2910 | 2890 | 3149 |
| 401 | 20231030 | 141900 | 3132740825 | 2910 | 2905 | 2910 | 2905 | 13 |
| 402 | 20231030 | 141800 | 3132703050 | 2905 | 2920 | 2920 | 2905 | 931 |
| 403 | 20231030 | 141700 | 3129992550 | 2905 | 2905 | 2920 | 2905 | 425 |
| 404 | 20231030 | 141600 | 3128755025 | 2910 | 2915 | 2920 | 2905 | 1840 |
| 405 | 20231030 | 141500 | 3123408405 | 2905 | 2905 | 2910 | 2900 | 2041 |
| 406 | 20231030 | 141400 | 3117485425 | 2905 | 2915 | 2920 | 2900 | 2613 |
| 407 | 20231030 | 141300 | 3109899955 | 2915 | 2920 | 2930 | 2915 | 348 |
| 408 | 20231030 | 141200 | 3108883775 | 2920 | 2925 | 2930 | 2915 | 852 |
| 409 | 20231030 | 141100 | 3106395780 | 2935 | 2930 | 2935 | 2900 | 4084 |
| 410 | 20231030 | 141000 | 3094516505 | 2930 | 2930 | 2935 | 2930 | 375 |
| 411 | 20231030 | 140900 | 3093417635 | 2930 | 2930 | 2935 | 2925 | 532 |
| 412 | 20231030 | 140800 | 3091858905 | 2930 | 2940 | 2940 | 2930 | 134 |
| 413 | 20231030 | 140700 | 3091465570 | 2945 | 2955 | 2970 | 2920 | 3538 |
| 414 | 20231030 | 140600 | 3081061510 | 2970 | 2970 | 2975 | 2950 | 241 |
| 415 | 20231030 | 140500 | 3080349555 | 2975 | 2960 | 2975 | 2960 | 10 |
| 416 | 20231030 | 140400 | 3080319920 | 2960 | 2960 | 2970 | 2960 | 55 |
| 417 | 20231030 | 140300 | 3080156835 | 2970 | 2970 | 2970 | 2955 | 812 |
| 418 | 20231030 | 140200 | 3077749120 | 2975 | 2960 | 2975 | 2950 | 442 |
| 419 | 20231030 | 140100 | 3076444120 | 2960 | 2965 | 2965 | 2960 | 28 |
| 420 | 20231030 | 140000 | 3076361170 | 2965 | 2965 | 2965 | 2965 | 197 |
| 421 | 20231030 | 135900 | 3075777065 | 2975 | 2950 | 2975 | 2950 | 115 |
| 422 | 20231030 | 135800 | 3075437765 | 2950 | 2940 | 2950 | 2940 | 165 |
| 423 | 20231030 | 135700 | 3074952595 | 2940 | 2950 | 2950 | 2930 | 1035 |
| 424 | 20231030 | 135600 | 3071914725 | 2955 | 2960 | 2960 | 2955 | 184 |
| 425 | 20231030 | 135500 | 3071370930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 426 | 20231030 | 135400 | 3071370930 | 2960 | 2960 | 2980 | 2960 | 3 |
| 427 | 20231030 | 135300 | 3071362030 | 2950 | 2980 | 2980 | 2950 | 116 |
| 428 | 20231030 | 135200 | 3071019070 | 2980 | 2980 | 2980 | 2980 | 11 |
| 429 | 20231030 | 135100 | 3070986290 | 2980 | 2975 | 2980 | 2975 | 644 |
| 430 | 20231030 | 135000 | 3069070385 | 2950 | 2975 | 2975 | 2950 | 2 |
| 431 | 20231030 | 134900 | 3069064460 | 2975 | 2975 | 2975 | 2970 | 125 |
| 432 | 20231030 | 134800 | 3068693200 | 2975 | 2975 | 2975 | 2975 | 800 |
| 433 | 20231030 | 134700 | 3066313200 | 2975 | 2985 | 2985 | 2955 | 230 |
| 434 | 20231030 | 134600 | 3065631385 | 2990 | 2950 | 2995 | 2920 | 1815 |
| 435 | 20231030 | 134500 | 3060300495 | 2955 | 2965 | 2965 | 2950 | 1108 |
| 436 | 20231030 | 134400 | 3057027850 | 2970 | 2995 | 2995 | 2960 | 1787 |
| 437 | 20231030 | 134300 | 3051728480 | 2970 | 2995 | 2995 | 2970 | 487 |
| 438 | 20231030 | 134200 | 3050280895 | 2995 | 2995 | 2995 | 2995 | 1 |
| 439 | 20231030 | 134100 | 3050277900 | 3000 | 3000 | 3000 | 3000 | 1 |
| 440 | 20231030 | 134000 | 3050274900 | 3000 | 3000 | 3000 | 3000 | 1 |
| 441 | 20231030 | 133900 | 3050271900 | 2975 | 2975 | 2975 | 2975 | 102 |
| 442 | 20231030 | 133800 | 3049968450 | 3000 | 2975 | 3000 | 2975 | 9 |
| 443 | 20231030 | 133700 | 3049941625 | 2970 | 2970 | 2970 | 2970 | 0 |
| 444 | 20231030 | 133600 | 3049941625 | 2970 | 3000 | 3000 | 2970 | 4757 |
| 445 | 20231030 | 133500 | 3035794465 | 2990 | 3000 | 3015 | 2990 | 585 |
| 446 | 20231030 | 133400 | 3034034685 | 3005 | 3005 | 3005 | 3005 | 3 |
| 447 | 20231030 | 133300 | 3034025670 | 3000 | 3005 | 3005 | 3000 | 445 |
| 448 | 20231030 | 133200 | 3032690665 | 3005 | 3005 | 3005 | 3005 | 485 |
| 449 | 20231030 | 133100 | 3031233240 | 3005 | 3000 | 3005 | 3000 | 1693 |
| 450 | 20231030 | 133000 | 3026153570 | 3000 | 3000 | 3000 | 2980 | 178 |
| 451 | 20231030 | 132900 | 3025621805 | 3000 | 3000 | 3000 | 3000 | 11 |
| 452 | 20231030 | 132800 | 3025588805 | 3000 | 3000 | 3000 | 3000 | 0 |
| 453 | 20231030 | 132700 | 3025588805 | 3000 | 2995 | 3000 | 2995 | 1294 |
| 454 | 20231030 | 132600 | 3021712765 | 2995 | 2995 | 2995 | 2995 | 100 |
| 455 | 20231030 | 132500 | 3021413265 | 2995 | 2985 | 2995 | 2975 | 308 |
| 456 | 20231030 | 132400 | 3020496855 | 2995 | 2990 | 2995 | 2990 | 266 |
| 457 | 20231030 | 132300 | 3019701010 | 2990 | 2980 | 2990 | 2980 | 15 |
| 458 | 20231030 | 132200 | 3019656300 | 2995 | 2975 | 2995 | 2975 | 4 |
| 459 | 20231030 | 132100 | 3019644380 | 2995 | 2985 | 2995 | 2985 | 1107 |
| 460 | 20231030 | 132000 | 3016339965 | 2995 | 2990 | 2995 | 2990 | 102 |
| 461 | 20231030 | 131900 | 3016034980 | 2970 | 2975 | 2995 | 2970 | 119 |
| 462 | 20231030 | 131800 | 3015680390 | 2995 | 2975 | 2995 | 2965 | 225 |
| 463 | 20231030 | 131700 | 3015011905 | 2975 | 2970 | 2975 | 2965 | 399 |
| 464 | 20231030 | 131600 | 3013827685 | 2970 | 2975 | 2975 | 2970 | 27 |
| 465 | 20231030 | 131500 | 3013747410 | 2975 | 2965 | 2975 | 2965 | 564 |
| 466 | 20231030 | 131400 | 3012070790 | 2975 | 2975 | 2975 | 2975 | 155 |
| 467 | 20231030 | 131300 | 3011609665 | 2960 | 2970 | 2970 | 2955 | 1514 |
| 468 | 20231030 | 131200 | 3007125745 | 2975 | 2995 | 2995 | 2975 | 2548 |
| 469 | 20231030 | 131100 | 2999535520 | 3010 | 3020 | 3020 | 2990 | 1409 |
| 470 | 20231030 | 131000 | 2995310350 | 3020 | 3010 | 3020 | 3005 | 863 |
| 471 | 20231030 | 130900 | 2992704470 | 3005 | 3010 | 3010 | 3005 | 39 |
| 472 | 20231030 | 130800 | 2992587110 | 3020 | 3020 | 3020 | 3020 | 0 |
| 473 | 20231030 | 130700 | 2992587110 | 3020 | 3015 | 3020 | 3005 | 904 |
| 474 | 20231030 | 130600 | 2989865295 | 3015 | 3015 | 3015 | 3015 | 1 |
| 475 | 20231030 | 130500 | 2989862280 | 3025 | 3015 | 3025 | 3015 | 12 |
| 476 | 20231030 | 130400 | 2989825990 | 3025 | 3025 | 3025 | 3020 | 4804 |
| 477 | 20231030 | 130300 | 2975293950 | 3030 | 3025 | 3030 | 3025 | 143 |
| 478 | 20231030 | 130200 | 2974861205 | 3025 | 3025 | 3025 | 3025 | 7 |
| 479 | 20231030 | 130100 | 2974840030 | 3015 | 3030 | 3030 | 3015 | 802 |
| 480 | 20231030 | 130000 | 2972411800 | 3030 | 3025 | 3030 | 3010 | 1397 |
| 481 | 20231030 | 125900 | 2968187205 | 3025 | 3025 | 3025 | 3015 | 269 |
| 482 | 20231030 | 125800 | 2967375130 | 3020 | 3010 | 3020 | 3000 | 2321 |
| 483 | 20231030 | 125700 | 2960370355 | 3015 | 3010 | 3035 | 3000 | 816 |
| 484 | 20231030 | 125600 | 2957909980 | 3010 | 3000 | 3010 | 2995 | 4294 |
| 485 | 20231030 | 125500 | 2945027480 | 2995 | 2995 | 2995 | 2995 | 100 |
| 486 | 20231030 | 125400 | 2944727980 | 3000 | 3000 | 3000 | 3000 | 3 |
| 487 | 20231030 | 125300 | 2944718980 | 3000 | 2995 | 3000 | 2995 | 490 |
| 488 | 20231030 | 125200 | 2943251425 | 2995 | 2995 | 2995 | 2995 | 12 |
| 489 | 20231030 | 125100 | 2943215485 | 3000 | 2995 | 3000 | 2990 | 750 |
| 490 | 20231030 | 125000 | 2940970470 | 2995 | 2995 | 2995 | 2995 | 69 |
| 491 | 20231030 | 124900 | 2940763815 | 3000 | 3000 | 3000 | 3000 | 966 |
| 492 | 20231030 | 124800 | 2937865815 | 3000 | 2990 | 3000 | 2985 | 473 |
| 493 | 20231030 | 124700 | 2936451145 | 2990 | 2995 | 2995 | 2990 | 2311 |
| 494 | 20231030 | 124600 | 2929540480 | 2995 | 2995 | 3000 | 2990 | 892 |
| 495 | 20231030 | 124500 | 2926869140 | 2995 | 2995 | 2995 | 2995 | 718 |
| 496 | 20231030 | 124400 | 2924718730 | 3000 | 3000 | 3000 | 3000 | 1 |
| 497 | 20231030 | 124300 | 2924715730 | 2995 | 2995 | 3000 | 2995 | 320 |
| 498 | 20231030 | 124200 | 2923757325 | 2995 | 2995 | 2995 | 2990 | 490 |
| 499 | 20231030 | 124100 | 2922289825 | 2995 | 2995 | 2995 | 2995 | 5 |
| 500 | 20231030 | 124000 | 2922274850 | 2995 | 2990 | 3000 | 2990 | 1036 |
| 501 | 20231030 | 123900 | 2919174675 | 2990 | 2990 | 2995 | 2990 | 807 |
| 502 | 20231030 | 123800 | 2916761730 | 2990 | 2980 | 2990 | 2980 | 806 |
| 503 | 20231030 | 123700 | 2914359295 | 2980 | 2975 | 2980 | 2975 | 19 |
| 504 | 20231030 | 123600 | 2914302735 | 2975 | 2965 | 2975 | 2965 | 81 |
| 505 | 20231030 | 123500 | 2914062560 | 2960 | 2960 | 2970 | 2960 | 383 |
| 506 | 20231030 | 123400 | 2912925515 | 2965 | 2970 | 2970 | 2965 | 695 |
| 507 | 20231030 | 123300 | 2910863175 | 2970 | 2975 | 2975 | 2970 | 10 |
| 508 | 20231030 | 123200 | 2910833470 | 2975 | 2980 | 2980 | 2970 | 222 |
| 509 | 20231030 | 123100 | 2910174070 | 2980 | 2980 | 2980 | 2980 | 69 |
| 510 | 20231030 | 123000 | 2909968450 | 2980 | 2970 | 2980 | 2970 | 18 |
| 511 | 20231030 | 122900 | 2909914980 | 2970 | 2970 | 2970 | 2970 | 13 |
| 512 | 20231030 | 122800 | 2909876370 | 2970 | 2965 | 2970 | 2965 | 735 |
| 513 | 20231030 | 122700 | 2907696630 | 2955 | 2955 | 2955 | 2955 | 426 |
| 514 | 20231030 | 122600 | 2906437800 | 2955 | 2970 | 2970 | 2955 | 391 |
| 515 | 20231030 | 122500 | 2905282380 | 2960 | 2970 | 2970 | 2960 | 4217 |
| 516 | 20231030 | 122400 | 2892793660 | 2970 | 2970 | 2970 | 2965 | 1654 |
| 517 | 20231030 | 122300 | 2887885665 | 2970 | 2970 | 2970 | 2970 | 210 |
| 518 | 20231030 | 122200 | 2887261965 | 2970 | 2965 | 2970 | 2965 | 55 |
| 519 | 20231030 | 122100 | 2887098625 | 2965 | 2970 | 2970 | 2965 | 120 |
| 520 | 20231030 | 122000 | 2886742820 | 2955 | 2965 | 2965 | 2955 | 383 |
| 521 | 20231030 | 121900 | 2885607250 | 2960 | 2955 | 2960 | 2950 | 976 |
| 522 | 20231030 | 121800 | 2882723055 | 2940 | 2935 | 2940 | 2930 | 4108 |
| 523 | 20231030 | 121700 | 2870666330 | 2930 | 2955 | 2955 | 2925 | 7238 |
| 524 | 20231030 | 121600 | 2849429290 | 2960 | 2960 | 2960 | 2960 | 19 |
| 525 | 20231030 | 121500 | 2849373050 | 2960 | 2960 | 2965 | 2960 | 2176 |
| 526 | 20231030 | 121400 | 2842926845 | 2960 | 2985 | 2985 | 2960 | 6461 |
| 527 | 20231030 | 121300 | 2823728640 | 2985 | 2990 | 2990 | 2965 | 5389 |
| 528 | 20231030 | 121200 | 2807653380 | 2995 | 3000 | 3000 | 2995 | 793 |
| 529 | 20231030 | 121100 | 2805277985 | 3000 | 3005 | 3005 | 3000 | 2361 |
| 530 | 20231030 | 121000 | 2798192685 | 3015 | 3010 | 3015 | 3005 | 2914 |
| 531 | 20231030 | 120900 | 2789425680 | 3015 | 3020 | 3020 | 3010 | 719 |
| 532 | 20231030 | 120800 | 2787258920 | 3025 | 3030 | 3030 | 3025 | 887 |
| 533 | 20231030 | 120700 | 2784574740 | 3030 | 3030 | 3030 | 3030 | 50 |
| 534 | 20231030 | 120600 | 2784423240 | 3030 | 3030 | 3030 | 3030 | 316 |
| 535 | 20231030 | 120500 | 2783465760 | 3030 | 3030 | 3030 | 3030 | 5 |
| 536 | 20231030 | 120400 | 2783450610 | 3030 | 3030 | 3030 | 3030 | 107 |
| 537 | 20231030 | 120300 | 2783126400 | 3045 | 3045 | 3045 | 3045 | 3 |
| 538 | 20231030 | 120200 | 2783117265 | 3045 | 3025 | 3045 | 3025 | 24 |
| 539 | 20231030 | 120100 | 2783044245 | 3030 | 3035 | 3035 | 3030 | 805 |
| 540 | 20231030 | 120000 | 2780602250 | 3035 | 3040 | 3045 | 3035 | 556 |
| 541 | 20231030 | 115900 | 2778911850 | 3035 | 3030 | 3035 | 3030 | 168 |
| 542 | 20231030 | 115800 | 2778402790 | 3030 | 3055 | 3055 | 3015 | 8274 |
| 543 | 20231030 | 115700 | 2753382475 | 3055 | 3055 | 3055 | 3055 | 5 |
| 544 | 20231030 | 115600 | 2753367200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 545 | 20231030 | 115500 | 2753367200 | 3060 | 3060 | 3060 | 3060 | 10 |
| 546 | 20231030 | 115400 | 2753336600 | 3060 | 3075 | 3075 | 3060 | 195 |
| 547 | 20231030 | 115300 | 2752738190 | 3075 | 3060 | 3080 | 3050 | 73 |
| 548 | 20231030 | 115200 | 2752513870 | 3060 | 3060 | 3065 | 3055 | 2148 |
| 549 | 20231030 | 115100 | 2745950510 | 3060 | 3055 | 3060 | 3055 | 1021 |
| 550 | 20231030 | 115000 | 2742831335 | 3040 | 3080 | 3080 | 3040 | 1159 |
| 551 | 20231030 | 114900 | 2739280090 | 3075 | 3090 | 3100 | 3075 | 514 |
| 552 | 20231030 | 114800 | 2737689950 | 3100 | 3075 | 3100 | 3075 | 255 |
| 553 | 20231030 | 114700 | 2736902510 | 3080 | 3065 | 3080 | 3065 | 50 |
| 554 | 20231030 | 114600 | 2736749015 | 3080 | 3060 | 3080 | 3060 | 272 |
| 555 | 20231030 | 114500 | 2735912115 | 3055 | 3055 | 3060 | 3050 | 1090 |
| 556 | 20231030 | 114400 | 2732586140 | 3055 | 3055 | 3055 | 3050 | 772 |
| 557 | 20231030 | 114300 | 2730228210 | 3055 | 3080 | 3080 | 3055 | 554 |
| 558 | 20231030 | 114200 | 2728530965 | 3080 | 3075 | 3080 | 3075 | 2 |
| 559 | 20231030 | 114100 | 2728524810 | 3070 | 3065 | 3070 | 3065 | 98 |
| 560 | 20231030 | 114000 | 2728223955 | 3050 | 3055 | 3065 | 3045 | 884 |
| 561 | 20231030 | 113900 | 2725526130 | 3045 | 3045 | 3050 | 3040 | 629 |
| 562 | 20231030 | 113800 | 2723608520 | 3045 | 3065 | 3085 | 3035 | 2374 |
| 563 | 20231030 | 113700 | 2716371945 | 3060 | 3065 | 3065 | 3060 | 392 |
| 564 | 20231030 | 113600 | 2715172090 | 3060 | 3075 | 3075 | 3055 | 1222 |
| 565 | 20231030 | 113500 | 2711425930 | 3070 | 3070 | 3070 | 3070 | 387 |
| 566 | 20231030 | 113400 | 2710237840 | 3070 | 3075 | 3075 | 3070 | 9 |
| 567 | 20231030 | 113300 | 2710210190 | 3080 | 3090 | 3090 | 3080 | 1620 |
| 568 | 20231030 | 113200 | 2705205405 | 3100 | 3100 | 3100 | 3095 | 52 |
| 569 | 20231030 | 113100 | 2705044285 | 3100 | 3100 | 3105 | 3095 | 1260 |
| 570 | 20231030 | 113000 | 2701137455 | 3100 | 3085 | 3100 | 3085 | 72 |
| 571 | 20231030 | 112900 | 2700915120 | 3080 | 3080 | 3080 | 3075 | 695 |
| 572 | 20231030 | 112800 | 2698775770 | 3075 | 3080 | 3080 | 3075 | 10 |
| 573 | 20231030 | 112700 | 2698745010 | 3090 | 3080 | 3090 | 3075 | 15 |
| 574 | 20231030 | 112600 | 2698698860 | 3065 | 3080 | 3100 | 3065 | 1068 |
| 575 | 20231030 | 112500 | 2695423690 | 3085 | 3070 | 3100 | 3070 | 208 |
| 576 | 20231030 | 112400 | 2694781005 | 3070 | 3070 | 3070 | 3065 | 330 |
| 577 | 20231030 | 112300 | 2693769015 | 3065 | 3075 | 3075 | 3065 | 537 |
| 578 | 20231030 | 112200 | 2692121370 | 3065 | 3065 | 3095 | 3060 | 966 |
| 579 | 20231030 | 112100 | 2689159285 | 3060 | 3095 | 3095 | 3050 | 1246 |
| 580 | 20231030 | 112000 | 2685335290 | 3105 | 3105 | 3105 | 3105 | 1 |
| 581 | 20231030 | 111900 | 2685332185 | 3105 | 3105 | 3105 | 3090 | 202 |
| 582 | 20231030 | 111800 | 2684705230 | 3100 | 3100 | 3100 | 3095 | 224 |
| 583 | 20231030 | 111700 | 2684010995 | 3125 | 3100 | 3125 | 3080 | 4236 |
| 584 | 20231030 | 111600 | 2670911580 | 3090 | 3105 | 3105 | 3090 | 153 |
| 585 | 20231030 | 111500 | 2670437700 | 3090 | 3105 | 3110 | 3090 | 1578 |
| 586 | 20231030 | 111400 | 2665551845 | 3100 | 3100 | 3105 | 3085 | 459 |
| 587 | 20231030 | 111300 | 2664133090 | 3105 | 3120 | 3130 | 3105 | 671 |
| 588 | 20231030 | 111200 | 2662041095 | 3120 | 3105 | 3120 | 3090 | 429 |
| 589 | 20231030 | 111100 | 2660709025 | 3105 | 3095 | 3105 | 3090 | 1831 |
| 590 | 20231030 | 111000 | 2655025780 | 3095 | 3075 | 3095 | 3070 | 3836 |
| 591 | 20231030 | 110900 | 2643226390 | 3070 | 3070 | 3075 | 3070 | 1999 |
| 592 | 20231030 | 110800 | 2637088700 | 3070 | 3080 | 3080 | 3070 | 163 |
| 593 | 20231030 | 110700 | 2636587510 | 3085 | 3095 | 3095 | 3085 | 1110 |
| 594 | 20231030 | 110600 | 2633163120 | 3085 | 3090 | 3105 | 3085 | 1310 |
| 595 | 20231030 | 110500 | 2629112085 | 3085 | 3095 | 3105 | 3075 | 396 |
| 596 | 20231030 | 110400 | 2627890770 | 3105 | 3095 | 3105 | 3095 | 393 |
| 597 | 20231030 | 110300 | 2626673575 | 3095 | 3100 | 3100 | 3075 | 1608 |
| 598 | 20231030 | 110200 | 2621716325 | 3050 | 3110 | 3110 | 3050 | 3157 |
| 599 | 20231030 | 110100 | 2611985100 | 3110 | 3125 | 3125 | 3110 | 234 |
| 600 | 20231030 | 110000 | 2611257295 | 3130 | 3115 | 3135 | 3115 | 49 |
| 601 | 20231030 | 105900 | 2611104585 | 3125 | 3135 | 3160 | 3125 | 779 |
| 602 | 20231030 | 105800 | 2608665515 | 3135 | 3100 | 3135 | 3090 | 2371 |
| 603 | 20231030 | 105700 | 2601301195 | 3105 | 3110 | 3120 | 3060 | 6719 |
| 604 | 20231030 | 105600 | 2580551390 | 3120 | 3115 | 3145 | 3105 | 4459 |
| 605 | 20231030 | 105500 | 2566657800 | 3125 | 3160 | 3175 | 3110 | 10144 |
| 606 | 20231030 | 105400 | 2534836535 | 3160 | 3170 | 3170 | 3145 | 8388 |
| 607 | 20231030 | 105300 | 2508381470 | 3170 | 3180 | 3185 | 3165 | 2883 |
| 608 | 20231030 | 105200 | 2499242935 | 3170 | 3190 | 3190 | 3170 | 3560 |
| 609 | 20231030 | 105100 | 2487920885 | 3185 | 3195 | 3200 | 3185 | 722 |
| 610 | 20231030 | 105000 | 2485616975 | 3190 | 3180 | 3190 | 3180 | 1314 |
| 611 | 20231030 | 104900 | 2481430410 | 3180 | 3185 | 3190 | 3180 | 2394 |
| 612 | 20231030 | 104800 | 2473807035 | 3190 | 3205 | 3215 | 3190 | 2720 |
| 613 | 20231030 | 104700 | 2465106825 | 3220 | 3225 | 3230 | 3215 | 1480 |
| 614 | 20231030 | 104600 | 2460340290 | 3230 | 3230 | 3230 | 3230 | 524 |
| 615 | 20231030 | 104500 | 2458647770 | 3230 | 3205 | 3230 | 3205 | 156 |
| 616 | 20231030 | 104400 | 2458145380 | 3200 | 3200 | 3205 | 3185 | 5513 |
| 617 | 20231030 | 104300 | 2440502345 | 3195 | 3185 | 3215 | 3185 | 1960 |
| 618 | 20231030 | 104200 | 2434218330 | 3180 | 3225 | 3225 | 3180 | 8470 |
| 619 | 20231030 | 104100 | 2406975915 | 3240 | 3215 | 3240 | 3215 | 681 |
| 620 | 20231030 | 104000 | 2404777460 | 3215 | 3245 | 3245 | 3215 | 1773 |
| 621 | 20231030 | 103900 | 2399073460 | 3245 | 3270 | 3270 | 3220 | 3591 |
| 622 | 20231030 | 103800 | 2387427270 | 3265 | 3265 | 3270 | 3260 | 761 |
| 623 | 20231030 | 103700 | 2384943770 | 3260 | 3265 | 3275 | 3260 | 2814 |
| 624 | 20231030 | 103600 | 2375754175 | 3265 | 3270 | 3270 | 3250 | 3478 |
| 625 | 20231030 | 103500 | 2364422920 | 3260 | 3225 | 3285 | 3225 | 3975 |
| 626 | 20231030 | 103400 | 2351491415 | 3230 | 3220 | 3235 | 3200 | 5209 |
| 627 | 20231030 | 103300 | 2334783840 | 3220 | 3230 | 3230 | 3220 | 583 |
| 628 | 20231030 | 103200 | 2332903590 | 3225 | 3220 | 3240 | 3220 | 1284 |
| 629 | 20231030 | 103100 | 2328763865 | 3230 | 3230 | 3230 | 3220 | 1060 |
| 630 | 20231030 | 103000 | 2325343025 | 3230 | 3225 | 3245 | 3225 | 1101 |
| 631 | 20231030 | 102900 | 2321789370 | 3225 | 3220 | 3260 | 3220 | 2553 |
| 632 | 20231030 | 102800 | 2313529100 | 3220 | 3265 | 3265 | 3220 | 6148 |
| 633 | 20231030 | 102700 | 2293646305 | 3265 | 3310 | 3310 | 3250 | 2117 |
| 634 | 20231030 | 102600 | 2286692805 | 3310 | 3175 | 3310 | 3145 | 31235 |
| 635 | 20231030 | 102500 | 2184613640 | 3180 | 3175 | 3180 | 3140 | 1486 |
| 636 | 20231030 | 102400 | 2179905960 | 3175 | 3180 | 3180 | 3170 | 817 |
| 637 | 20231030 | 102300 | 2177308710 | 3160 | 3145 | 3170 | 3145 | 2324 |
| 638 | 20231030 | 102200 | 2169984685 | 3195 | 3170 | 3195 | 3140 | 1580 |
| 639 | 20231030 | 102100 | 2164969160 | 3170 | 3155 | 3170 | 3155 | 496 |
| 640 | 20231030 | 102000 | 2163397955 | 3150 | 3155 | 3160 | 3145 | 986 |
| 641 | 20231030 | 101900 | 2160287940 | 3155 | 3160 | 3160 | 3140 | 2455 |
| 642 | 20231030 | 101800 | 2152561435 | 3180 | 3155 | 3180 | 3155 | 2206 |
| 643 | 20231030 | 101700 | 2145568280 | 3165 | 3155 | 3165 | 3135 | 2490 |
| 644 | 20231030 | 101600 | 2137726465 | 3170 | 3155 | 3185 | 3140 | 2447 |
| 645 | 20231030 | 101500 | 2129993915 | 3155 | 3200 | 3200 | 3145 | 3542 |
| 646 | 20231030 | 101400 | 2118737220 | 3200 | 3185 | 3200 | 3180 | 961 |
| 647 | 20231030 | 101300 | 2115664775 | 3180 | 3195 | 3200 | 3175 | 3805 |
| 648 | 20231030 | 101200 | 2103554495 | 3195 | 3200 | 3200 | 3190 | 1227 |
| 649 | 20231030 | 101100 | 2099629985 | 3200 | 3215 | 3215 | 3190 | 2511 |
| 650 | 20231030 | 101000 | 2091604100 | 3200 | 3200 | 3215 | 3195 | 3280 |
| 651 | 20231030 | 100900 | 2081096385 | 3190 | 3185 | 3190 | 3170 | 2505 |
| 652 | 20231030 | 100800 | 2073136910 | 3180 | 3205 | 3205 | 3180 | 5172 |
| 653 | 20231030 | 100700 | 2056606080 | 3205 | 3235 | 3235 | 3205 | 5282 |
| 654 | 20231030 | 100600 | 2039603850 | 3235 | 3250 | 3260 | 3230 | 8945 |
| 655 | 20231030 | 100500 | 2010562995 | 3255 | 3245 | 3265 | 3220 | 3247 |
| 656 | 20231030 | 100400 | 2000011145 | 3245 | 3195 | 3265 | 3190 | 11056 |
| 657 | 20231030 | 100300 | 1964392630 | 3195 | 3230 | 3235 | 3185 | 10031 |
| 658 | 20231030 | 100200 | 1932210465 | 3245 | 3200 | 3255 | 3195 | 19321 |
| 659 | 20231030 | 100100 | 1869857475 | 3185 | 3190 | 3215 | 3185 | 11944 |
| 660 | 20231030 | 100000 | 1831622280 | 3190 | 3205 | 3205 | 3170 | 16520 |
| 661 | 20231030 | 095900 | 1779063910 | 3200 | 3200 | 3245 | 3190 | 36001 |
| 662 | 20231030 | 095800 | 1663673150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 663 | 20231030 | 095700 | 1663673150 | 3170 | 3135 | 3170 | 3135 | 32267 |
| 664 | 20231030 | 095600 | 1561722590 | 3145 | 3120 | 3145 | 3120 | 3064 |
| 665 | 20231030 | 095500 | 1552118590 | 3120 | 3110 | 3130 | 3110 | 2186 |
| 666 | 20231030 | 095400 | 1545286350 | 3110 | 3110 | 3120 | 3105 | 2495 |
| 667 | 20231030 | 095300 | 1537527125 | 3110 | 3120 | 3120 | 3105 | 3952 |
| 668 | 20231030 | 095200 | 1525244085 | 3110 | 3120 | 3125 | 3105 | 781 |
| 669 | 20231030 | 095100 | 1522809145 | 3120 | 3120 | 3120 | 3110 | 3654 |
| 670 | 20231030 | 095000 | 1511427810 | 3120 | 3125 | 3130 | 3115 | 849 |
| 671 | 20231030 | 094900 | 1508775490 | 3115 | 3115 | 3140 | 3115 | 3555 |
| 672 | 20231030 | 094800 | 1497663495 | 3115 | 3095 | 3115 | 3090 | 4068 |
| 673 | 20231030 | 094700 | 1485029840 | 3090 | 3085 | 3100 | 3075 | 1804 |
| 674 | 20231030 | 094600 | 1479443285 | 3070 | 3055 | 3085 | 3050 | 3482 |
| 675 | 20231030 | 094500 | 1468771110 | 3060 | 3060 | 3075 | 3045 | 6975 |
| 676 | 20231030 | 094400 | 1447457945 | 3060 | 3100 | 3100 | 3060 | 3285 |
| 677 | 20231030 | 094300 | 1437338995 | 3100 | 3100 | 3120 | 3100 | 2471 |
| 678 | 20231030 | 094200 | 1429659780 | 3100 | 3090 | 3110 | 3085 | 6733 |
| 679 | 20231030 | 094100 | 1408866875 | 3100 | 3115 | 3120 | 3090 | 5228 |
| 680 | 20231030 | 094000 | 1392618320 | 3115 | 3105 | 3115 | 3100 | 2399 |
| 681 | 20231030 | 093900 | 1385173350 | 3100 | 3090 | 3115 | 3085 | 3007 |
| 682 | 20231030 | 093800 | 1375877570 | 3095 | 3135 | 3145 | 3090 | 12287 |
| 683 | 20231030 | 093700 | 1337594865 | 3130 | 3150 | 3155 | 3125 | 12165 |
| 684 | 20231030 | 093600 | 1299270715 | 3145 | 3130 | 3155 | 3130 | 16176 |
| 685 | 20231030 | 093500 | 1248417595 | 3130 | 3140 | 3145 | 3125 | 964 |
| 686 | 20231030 | 093400 | 1245391445 | 3145 | 3120 | 3150 | 3120 | 23374 |
| 687 | 20231030 | 093300 | 1172041610 | 3110 | 3090 | 3120 | 3080 | 1429 |
| 688 | 20231030 | 093200 | 1167599770 | 3090 | 3100 | 3100 | 3070 | 3710 |
| 689 | 20231030 | 093100 | 1156132950 | 3120 | 3075 | 3120 | 3075 | 3531 |
| 690 | 20231030 | 093000 | 1145207550 | 3060 | 3055 | 3095 | 3045 | 17413 |
| 691 | 20231030 | 092900 | 1092152505 | 3050 | 3070 | 3095 | 3045 | 11469 |
| 692 | 20231030 | 092800 | 1056895290 | 3070 | 3115 | 3125 | 3070 | 25239 |
| 693 | 20231030 | 092700 | 978514950 | 3115 | 3150 | 3150 | 3110 | 7773 |
| 694 | 20231030 | 092600 | 954200805 | 3160 | 3140 | 3160 | 3130 | 10475 |
| 695 | 20231030 | 092500 | 921177250 | 3130 | 3115 | 3150 | 3110 | 8973 |
| 696 | 20231030 | 092400 | 893016675 | 3115 | 3100 | 3145 | 3100 | 18686 |
| 697 | 20231030 | 092300 | 834732630 | 3100 | 3070 | 3105 | 3065 | 20650 |
| 698 | 20231030 | 092200 | 770920940 | 3075 | 3070 | 3075 | 3060 | 3929 |
| 699 | 20231030 | 092100 | 758859340 | 3070 | 3040 | 3075 | 3030 | 6255 |
| 700 | 20231030 | 092000 | 739736180 | 3040 | 3000 | 3045 | 3000 | 4206 |
| 701 | 20231030 | 091900 | 727054465 | 3005 | 3000 | 3005 | 2990 | 4683 |
| 702 | 20231030 | 091800 | 713046920 | 3005 | 3010 | 3010 | 3000 | 1582 |
| 703 | 20231030 | 091700 | 708291810 | 3005 | 3010 | 3015 | 2995 | 1783 |
| 704 | 20231030 | 091600 | 702937545 | 3015 | 2990 | 3015 | 2985 | 1861 |
| 705 | 20231030 | 091500 | 697363725 | 2985 | 3045 | 3045 | 2985 | 10474 |
| 706 | 20231030 | 091400 | 665861925 | 3045 | 3025 | 3045 | 3015 | 9007 |
| 707 | 20231030 | 091300 | 638591990 | 3030 | 3005 | 3035 | 3000 | 3346 |
| 708 | 20231030 | 091200 | 628510025 | 3005 | 3005 | 3005 | 2975 | 3468 |
| 709 | 20231030 | 091100 | 618149055 | 3000 | 3005 | 3015 | 2995 | 29583 |
| 710 | 20231030 | 091000 | 529135160 | 3010 | 2995 | 3010 | 2965 | 7031 |
| 711 | 20231030 | 090900 | 508120065 | 2995 | 3030 | 3030 | 2980 | 8349 |
| 712 | 20231030 | 090800 | 483072535 | 3030 | 2980 | 3030 | 2970 | 4753 |
| 713 | 20231030 | 090700 | 468827800 | 2980 | 3030 | 3100 | 2980 | 21646 |
| 714 | 20231030 | 090600 | 402837930 | 3030 | 3020 | 3035 | 2965 | 15339 |
| 715 | 20231030 | 090500 | 356701035 | 3020 | 2935 | 3020 | 2920 | 14724 |
| 716 | 20231030 | 090400 | 312706840 | 2940 | 2945 | 2960 | 2895 | 9630 |
| 717 | 20231030 | 090300 | 284512375 | 2945 | 2965 | 3035 | 2940 | 28362 |
| 718 | 20231030 | 090200 | 199777735 | 2970 | 2870 | 2970 | 2870 | 27636 |
| 719 | 20231030 | 090100 | 118870585 | 2870 | 2870 | 2900 | 2845 | 20735 |
| 720 | 20231030 | 090000 | 59185315 | 2870 | 2885 | 2925 | 2840 | 20485 |