36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 211100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 3 | 20250226 | 211000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250226 | 210900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250226 | 210800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250226 | 210700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250226 | 210600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250226 | 210500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250226 | 210400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250226 | 210300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250226 | 210200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250226 | 210100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250226 | 210000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250226 | 205900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250226 | 205800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250226 | 205700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250226 | 205600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250226 | 205500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250226 | 205400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250226 | 205300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250226 | 205200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250226 | 205100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250226 | 205000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250226 | 204900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250226 | 204800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250226 | 204700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250226 | 204600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250226 | 204500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250226 | 204400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250226 | 204300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250226 | 204200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250226 | 204100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 33 | 20250226 | 204000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250226 | 203900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250226 | 203800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250226 | 203700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250226 | 203600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250226 | 203500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250226 | 203400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250226 | 203300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250226 | 203200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250226 | 203100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250226 | 203000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250226 | 202900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250226 | 202800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250226 | 202700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250226 | 202600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250226 | 202500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250226 | 202400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250226 | 202300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250226 | 202200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250226 | 202100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250226 | 202000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250226 | 201900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250226 | 201800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250226 | 201700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250226 | 201600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250226 | 201500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250226 | 201400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250226 | 201300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250226 | 201200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250226 | 201100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 63 | 20250226 | 201000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250226 | 200900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250226 | 200800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250226 | 200700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250226 | 200600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250226 | 200500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250226 | 200400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250226 | 200300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250226 | 200200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250226 | 200100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250226 | 200000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250226 | 195900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250226 | 195800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250226 | 195700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250226 | 195600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250226 | 195500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250226 | 195400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250226 | 195300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250226 | 195200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250226 | 195100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250226 | 195000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250226 | 194900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250226 | 194800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250226 | 194700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250226 | 194600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250226 | 194500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250226 | 194400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250226 | 194300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250226 | 194200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250226 | 194100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 93 | 20250226 | 194000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250226 | 193900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250226 | 193800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250226 | 193700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250226 | 193600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250226 | 193500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250226 | 193400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250226 | 193300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250226 | 193200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250226 | 193100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250226 | 193000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250226 | 192900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250226 | 192800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250226 | 192700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250226 | 192600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250226 | 192500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250226 | 192400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250226 | 192300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250226 | 192200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250226 | 192100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250226 | 192000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250226 | 191900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250226 | 191800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250226 | 191700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250226 | 191600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250226 | 191500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250226 | 191400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250226 | 191300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250226 | 191200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250226 | 191100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 123 | 20250226 | 191000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250226 | 190900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250226 | 190800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250226 | 190700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250226 | 190600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250226 | 190500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250226 | 190400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250226 | 190300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250226 | 190200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250226 | 190100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250226 | 190000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250226 | 185900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250226 | 185800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250226 | 185700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250226 | 185600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250226 | 185500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250226 | 185400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250226 | 185300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250226 | 185200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250226 | 185100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250226 | 185000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250226 | 184900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250226 | 184800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250226 | 184700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250226 | 184600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250226 | 184500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250226 | 184400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250226 | 184300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250226 | 184200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250226 | 184100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 153 | 20250226 | 184000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250226 | 183900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250226 | 183800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250226 | 183700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250226 | 183600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250226 | 183500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250226 | 183400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250226 | 183300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250226 | 183200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250226 | 183100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250226 | 183000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250226 | 182900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250226 | 182800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250226 | 182700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250226 | 182600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250226 | 182500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250226 | 182400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250226 | 182300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250226 | 182200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250226 | 182100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250226 | 182000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250226 | 181900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250226 | 181800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250226 | 181700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250226 | 181600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250226 | 181500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250226 | 181400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250226 | 181300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250226 | 181200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250226 | 181100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 183 | 20250226 | 181000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250226 | 180900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250226 | 180800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250226 | 180700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250226 | 180600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250226 | 180500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250226 | 180400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250226 | 180300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250226 | 180200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250226 | 180100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250226 | 180000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250226 | 175900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250226 | 175800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250226 | 175700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250226 | 175600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250226 | 175500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250226 | 175400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250226 | 175300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250226 | 175200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250226 | 175100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250226 | 175000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250226 | 174900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250226 | 174800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250226 | 174700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250226 | 174600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250226 | 174500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250226 | 174400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20250226 | 174300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250226 | 174200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250226 | 174100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 213 | 20250226 | 174000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250226 | 173900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250226 | 173800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250226 | 173700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250226 | 173600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250226 | 173500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250226 | 173400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250226 | 173300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20250226 | 173200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20250226 | 173100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20250226 | 173000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250226 | 172900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20250226 | 172800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20250226 | 172700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250226 | 172600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20250226 | 172500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20250226 | 172400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20250226 | 172300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20250226 | 172200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20250226 | 172100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20250226 | 172000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20250226 | 171900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20250226 | 171800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20250226 | 171700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20250226 | 171600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20250226 | 171500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20250226 | 171400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20250226 | 171300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20250226 | 171200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20250226 | 171100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 243 | 20250226 | 171000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20250226 | 170900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20250226 | 170800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20250226 | 170700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20250226 | 170600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20250226 | 170500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20250226 | 170400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20250226 | 170300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20250226 | 170200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20250226 | 170100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20250226 | 170000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20250226 | 165900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20250226 | 165800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20250226 | 165700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20250226 | 165600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20250226 | 165500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20250226 | 165400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250226 | 165300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20250226 | 165200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20250226 | 165100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250226 | 165000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250226 | 164900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250226 | 164800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20250226 | 164700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20250226 | 164600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20250226 | 164500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20250226 | 164400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20250226 | 164300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20250226 | 164200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20250226 | 164100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 273 | 20250226 | 164000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20250226 | 163900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250226 | 163800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20250226 | 163700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250226 | 163600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20250226 | 163500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20250226 | 163400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20250226 | 163300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20250226 | 163200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20250226 | 163100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20250226 | 163000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20250226 | 162900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20250226 | 162800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20250226 | 162700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20250226 | 162600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20250226 | 162500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20250226 | 162400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20250226 | 162300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20250226 | 162200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20250226 | 162100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20250226 | 162000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20250226 | 161900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20250226 | 161800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20250226 | 161700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20250226 | 161600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20250226 | 161500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20250226 | 161400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20250226 | 161300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20250226 | 161200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20250226 | 161100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 303 | 20250226 | 161000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20250226 | 160900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20250226 | 160800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20250226 | 160700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20250226 | 160600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20250226 | 160500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20250226 | 160400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20250226 | 160300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20250226 | 160200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20250226 | 160100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20250226 | 160000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20250226 | 155900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20250226 | 155800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20250226 | 155700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20250226 | 155600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20250226 | 155500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20250226 | 155400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20250226 | 155300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20250226 | 155200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20250226 | 155100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20250226 | 155000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20250226 | 154900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20250226 | 154800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20250226 | 154700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20250226 | 154600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20250226 | 154500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20250226 | 154400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20250226 | 154300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20250226 | 154200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20250226 | 154100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 333 | 20250226 | 154000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20250226 | 153900 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20250226 | 153800 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20250226 | 153700 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20250226 | 153600 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20250226 | 153500 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20250226 | 153400 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20250226 | 153300 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20250226 | 153200 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20250226 | 153100 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20250226 | 153000 | 5441002285 | 2660 | 2660 | 2660 | 2660 | 15868 |
| 344 | 20250226 | 152900 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20250226 | 152800 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20250226 | 152700 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20250226 | 152600 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20250226 | 152500 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20250226 | 152400 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20250226 | 152300 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20250226 | 152200 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20250226 | 152100 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 353 | 20250226 | 152000 | 5398793405 | 2660 | 2660 | 2660 | 2660 | 0 |
| 354 | 20250226 | 151900 | 5398793405 | 2660 | 2660 | 2665 | 2655 | 3276 |
| 355 | 20250226 | 151800 | 5390074180 | 2660 | 2665 | 2670 | 2660 | 5064 |
| 356 | 20250226 | 151700 | 5376584820 | 2665 | 2670 | 2670 | 2665 | 4277 |
| 357 | 20250226 | 151600 | 5365186490 | 2670 | 2665 | 2670 | 2665 | 4319 |
| 358 | 20250226 | 151500 | 5353661100 | 2665 | 2670 | 2675 | 2665 | 4130 |
| 359 | 20250226 | 151400 | 5342641180 | 2675 | 2665 | 2675 | 2665 | 5856 |
| 360 | 20250226 | 151300 | 5327009880 | 2660 | 2660 | 2670 | 2660 | 4299 |
| 361 | 20250226 | 151200 | 5315550275 | 2675 | 2675 | 2675 | 2660 | 594 |
| 362 | 20250226 | 151100 | 5313969785 | 2675 | 2670 | 2675 | 2655 | 2141 |
| 363 | 20250226 | 151000 | 5308246185 | 2680 | 2670 | 2680 | 2670 | 271 |
| 364 | 20250226 | 150900 | 5307521615 | 2680 | 2650 | 2680 | 2650 | 19986 |
| 365 | 20250226 | 150800 | 5254246910 | 2655 | 2655 | 2655 | 2655 | 2750 |
| 366 | 20250226 | 150700 | 5246945660 | 2660 | 2660 | 2660 | 2655 | 1302 |
| 367 | 20250226 | 150600 | 5243488840 | 2655 | 2660 | 2660 | 2655 | 818 |
| 368 | 20250226 | 150500 | 5241313645 | 2660 | 2655 | 2660 | 2650 | 11968 |
| 369 | 20250226 | 150400 | 5209533475 | 2655 | 2655 | 2655 | 2655 | 1581 |
| 370 | 20250226 | 150300 | 5205335920 | 2655 | 2660 | 2660 | 2655 | 355 |
| 371 | 20250226 | 150200 | 5204393135 | 2660 | 2660 | 2660 | 2655 | 7824 |
| 372 | 20250226 | 150100 | 5183584045 | 2660 | 2655 | 2660 | 2655 | 4872 |
| 373 | 20250226 | 150000 | 5170640860 | 2650 | 2645 | 2650 | 2645 | 9227 |
| 374 | 20250226 | 145900 | 5146219160 | 2645 | 2640 | 2645 | 2635 | 8369 |
| 375 | 20250226 | 145800 | 5124113785 | 2640 | 2635 | 2640 | 2635 | 6136 |
| 376 | 20250226 | 145700 | 5107923780 | 2635 | 2635 | 2635 | 2635 | 1497 |
| 377 | 20250226 | 145600 | 5103979185 | 2635 | 2635 | 2640 | 2630 | 1643 |
| 378 | 20250226 | 145500 | 5099649430 | 2635 | 2635 | 2640 | 2635 | 5557 |
| 379 | 20250226 | 145400 | 5085006435 | 2635 | 2640 | 2640 | 2635 | 862 |
| 380 | 20250226 | 145300 | 5082734335 | 2640 | 2640 | 2640 | 2635 | 2502 |
| 381 | 20250226 | 145200 | 5076131555 | 2630 | 2640 | 2640 | 2630 | 3193 |
| 382 | 20250226 | 145100 | 5067716985 | 2635 | 2635 | 2635 | 2635 | 612 |
| 383 | 20250226 | 145000 | 5066104365 | 2635 | 2635 | 2635 | 2635 | 1178 |
| 384 | 20250226 | 144900 | 5063000335 | 2635 | 2630 | 2635 | 2630 | 410 |
| 385 | 20250226 | 144800 | 5061921485 | 2630 | 2630 | 2635 | 2630 | 1532 |
| 386 | 20250226 | 144700 | 5057887980 | 2635 | 2630 | 2635 | 2630 | 600 |
| 387 | 20250226 | 144600 | 5056309480 | 2635 | 2630 | 2635 | 2630 | 4097 |
| 388 | 20250226 | 144500 | 5045533870 | 2630 | 2630 | 2635 | 2630 | 634 |
| 389 | 20250226 | 144400 | 5043863340 | 2630 | 2635 | 2640 | 2630 | 7159 |
| 390 | 20250226 | 144300 | 5024996445 | 2635 | 2635 | 2640 | 2635 | 1205 |
| 391 | 20250226 | 144200 | 5021820650 | 2635 | 2635 | 2635 | 2635 | 84 |
| 392 | 20250226 | 144100 | 5021599310 | 2635 | 2630 | 2635 | 2630 | 6047 |
| 393 | 20250226 | 144000 | 5005673590 | 2630 | 2630 | 2630 | 2630 | 5002 |
| 394 | 20250226 | 143900 | 4992518330 | 2635 | 2635 | 2635 | 2630 | 268 |
| 395 | 20250226 | 143800 | 4991812180 | 2640 | 2630 | 2640 | 2625 | 2321 |
| 396 | 20250226 | 143700 | 4985708780 | 2630 | 2640 | 2640 | 2620 | 40134 |
| 397 | 20250226 | 143600 | 4880233055 | 2640 | 2640 | 2640 | 2640 | 7322 |
| 398 | 20250226 | 143500 | 4860902975 | 2640 | 2640 | 2640 | 2640 | 1204 |
| 399 | 20250226 | 143400 | 4857724415 | 2640 | 2635 | 2640 | 2635 | 1604 |
| 400 | 20250226 | 143300 | 4853492730 | 2640 | 2635 | 2640 | 2635 | 1818 |
| 401 | 20250226 | 143200 | 4848697620 | 2635 | 2630 | 2635 | 2630 | 4876 |
| 402 | 20250226 | 143100 | 4835855855 | 2630 | 2635 | 2635 | 2630 | 11140 |
| 403 | 20250226 | 143000 | 4806503845 | 2635 | 2645 | 2645 | 2635 | 2323 |
| 404 | 20250226 | 142900 | 4800370760 | 2640 | 2640 | 2640 | 2640 | 530 |
| 405 | 20250226 | 142800 | 4798971560 | 2640 | 2640 | 2640 | 2635 | 11838 |
| 406 | 20250226 | 142700 | 4767755040 | 2640 | 2650 | 2650 | 2640 | 6863 |
| 407 | 20250226 | 142600 | 4749636105 | 2645 | 2645 | 2645 | 2645 | 101 |
| 408 | 20250226 | 142500 | 4749368960 | 2645 | 2640 | 2650 | 2640 | 988 |
| 409 | 20250226 | 142400 | 4746755715 | 2650 | 2640 | 2650 | 2640 | 1067 |
| 410 | 20250226 | 142300 | 4743934220 | 2645 | 2655 | 2655 | 2640 | 9762 |
| 411 | 20250226 | 142200 | 4718155885 | 2655 | 2650 | 2655 | 2645 | 1470 |
| 412 | 20250226 | 142100 | 4714267020 | 2650 | 2650 | 2650 | 2645 | 117 |
| 413 | 20250226 | 142000 | 4713957535 | 2650 | 2655 | 2655 | 2650 | 2060 |
| 414 | 20250226 | 141900 | 4708498485 | 2655 | 2650 | 2655 | 2645 | 4988 |
| 415 | 20250226 | 141800 | 4695280085 | 2650 | 2655 | 2655 | 2650 | 3986 |
| 416 | 20250226 | 141700 | 4684716905 | 2655 | 2655 | 2655 | 2655 | 20 |
| 417 | 20250226 | 141600 | 4684663805 | 2645 | 2645 | 2645 | 2645 | 500 |
| 418 | 20250226 | 141500 | 4683341305 | 2655 | 2650 | 2660 | 2645 | 5743 |
| 419 | 20250226 | 141400 | 4668118960 | 2650 | 2650 | 2650 | 2640 | 2311 |
| 420 | 20250226 | 141300 | 4661999085 | 2650 | 2645 | 2655 | 2635 | 5813 |
| 421 | 20250226 | 141200 | 4646635850 | 2640 | 2640 | 2640 | 2640 | 300 |
| 422 | 20250226 | 141100 | 4645843850 | 2640 | 2640 | 2640 | 2635 | 1657 |
| 423 | 20250226 | 141000 | 4641474570 | 2640 | 2640 | 2640 | 2640 | 932 |
| 424 | 20250226 | 140900 | 4639014090 | 2640 | 2645 | 2645 | 2640 | 257 |
| 425 | 20250226 | 140800 | 4638334855 | 2645 | 2640 | 2645 | 2640 | 5810 |
| 426 | 20250226 | 140700 | 4622995955 | 2635 | 2640 | 2640 | 2635 | 3390 |
| 427 | 20250226 | 140600 | 4614061355 | 2640 | 2635 | 2640 | 2635 | 2147 |
| 428 | 20250226 | 140500 | 4608403500 | 2635 | 2635 | 2635 | 2635 | 1435 |
| 429 | 20250226 | 140400 | 4604622275 | 2640 | 2640 | 2640 | 2635 | 948 |
| 430 | 20250226 | 140300 | 4602120135 | 2640 | 2640 | 2640 | 2635 | 824 |
| 431 | 20250226 | 140200 | 4599944800 | 2640 | 2640 | 2640 | 2635 | 575 |
| 432 | 20250226 | 140100 | 4598427660 | 2635 | 2635 | 2635 | 2630 | 2161 |
| 433 | 20250226 | 140000 | 4592733430 | 2635 | 2635 | 2635 | 2635 | 899 |
| 434 | 20250226 | 135900 | 4590364565 | 2635 | 2635 | 2635 | 2630 | 829 |
| 435 | 20250226 | 135800 | 4588182670 | 2635 | 2635 | 2635 | 2635 | 356 |
| 436 | 20250226 | 135700 | 4587244610 | 2635 | 2640 | 2640 | 2630 | 16636 |
| 437 | 20250226 | 135600 | 4543437945 | 2640 | 2645 | 2645 | 2640 | 6420 |
| 438 | 20250226 | 135500 | 4526488100 | 2640 | 2640 | 2645 | 2640 | 3470 |
| 439 | 20250226 | 135400 | 4517327285 | 2640 | 2635 | 2640 | 2635 | 4146 |
| 440 | 20250226 | 135300 | 4506401415 | 2640 | 2645 | 2645 | 2635 | 1046 |
| 441 | 20250226 | 135200 | 4503643740 | 2645 | 2645 | 2645 | 2635 | 6717 |
| 442 | 20250226 | 135100 | 4485911315 | 2640 | 2640 | 2640 | 2640 | 2450 |
| 443 | 20250226 | 135000 | 4479443315 | 2640 | 2645 | 2645 | 2635 | 7425 |
| 444 | 20250226 | 134900 | 4459843845 | 2645 | 2645 | 2645 | 2645 | 54 |
| 445 | 20250226 | 134800 | 4459701015 | 2645 | 2640 | 2645 | 2640 | 1181 |
| 446 | 20250226 | 134700 | 4456583165 | 2645 | 2640 | 2645 | 2640 | 3520 |
| 447 | 20250226 | 134600 | 4447290355 | 2640 | 2640 | 2645 | 2640 | 5533 |
| 448 | 20250226 | 134500 | 4432682980 | 2640 | 2640 | 2640 | 2640 | 7226 |
| 449 | 20250226 | 134400 | 4413606340 | 2640 | 2645 | 2645 | 2640 | 4051 |
| 450 | 20250226 | 134300 | 4402909455 | 2640 | 2640 | 2650 | 2640 | 4988 |
| 451 | 20250226 | 134200 | 4389741015 | 2640 | 2660 | 2660 | 2640 | 38367 |
| 452 | 20250226 | 134100 | 4288029760 | 2665 | 2665 | 2665 | 2665 | 75 |
| 453 | 20250226 | 134000 | 4287829885 | 2665 | 2665 | 2665 | 2665 | 766 |
| 454 | 20250226 | 133900 | 4285788495 | 2665 | 2655 | 2670 | 2655 | 1692 |
| 455 | 20250226 | 133800 | 4281296200 | 2655 | 2660 | 2660 | 2655 | 2000 |
| 456 | 20250226 | 133700 | 4275982225 | 2665 | 2665 | 2665 | 2660 | 1523 |
| 457 | 20250226 | 133600 | 4271929735 | 2660 | 2660 | 2660 | 2660 | 594 |
| 458 | 20250226 | 133500 | 4270349695 | 2655 | 2660 | 2660 | 2655 | 722 |
| 459 | 20250226 | 133400 | 4268429205 | 2655 | 2670 | 2670 | 2655 | 5031 |
| 460 | 20250226 | 133300 | 4255052740 | 2665 | 2670 | 2670 | 2660 | 12077 |
| 461 | 20250226 | 133200 | 4222872130 | 2670 | 2665 | 2670 | 2665 | 5498 |
| 462 | 20250226 | 133100 | 4208219705 | 2670 | 2670 | 2670 | 2670 | 2952 |
| 463 | 20250226 | 133000 | 4200337865 | 2670 | 2680 | 2680 | 2670 | 1689 |
| 464 | 20250226 | 132900 | 4195826235 | 2680 | 2675 | 2680 | 2670 | 131 |
| 465 | 20250226 | 132800 | 4195476105 | 2670 | 2670 | 2670 | 2670 | 1611 |
| 466 | 20250226 | 132700 | 4191174735 | 2670 | 2670 | 2670 | 2670 | 1 |
| 467 | 20250226 | 132600 | 4191172065 | 2670 | 2680 | 2680 | 2670 | 582 |
| 468 | 20250226 | 132500 | 4189618005 | 2680 | 2680 | 2680 | 2670 | 1355 |
| 469 | 20250226 | 132400 | 4185993655 | 2670 | 2675 | 2675 | 2670 | 8773 |
| 470 | 20250226 | 132300 | 4162525945 | 2675 | 2675 | 2675 | 2675 | 10 |
| 471 | 20250226 | 132200 | 4162499195 | 2685 | 2675 | 2685 | 2675 | 75 |
| 472 | 20250226 | 132100 | 4162297850 | 2680 | 2685 | 2685 | 2675 | 2238 |
| 473 | 20250226 | 132000 | 4156295035 | 2685 | 2680 | 2685 | 2675 | 1922 |
| 474 | 20250226 | 131900 | 4151144075 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 475 | 20250226 | 131800 | 4148469075 | 2675 | 2675 | 2685 | 2675 | 339 |
| 476 | 20250226 | 131700 | 4147561900 | 2675 | 2675 | 2675 | 2675 | 2200 |
| 477 | 20250226 | 131600 | 4141676900 | 2675 | 2685 | 2685 | 2675 | 5797 |
| 478 | 20250226 | 131500 | 4126159565 | 2680 | 2685 | 2685 | 2680 | 1513 |
| 479 | 20250226 | 131400 | 4122104140 | 2685 | 2685 | 2685 | 2680 | 314 |
| 480 | 20250226 | 131300 | 4121261075 | 2680 | 2685 | 2690 | 2680 | 7908 |
| 481 | 20250226 | 131200 | 4100047265 | 2690 | 2690 | 2690 | 2685 | 742 |
| 482 | 20250226 | 131100 | 4098051785 | 2690 | 2685 | 2690 | 2685 | 1002 |
| 483 | 20250226 | 131000 | 4095361410 | 2685 | 2690 | 2690 | 2685 | 1953 |
| 484 | 20250226 | 130900 | 4090117580 | 2685 | 2680 | 2685 | 2680 | 272 |
| 485 | 20250226 | 130800 | 4089388100 | 2680 | 2685 | 2685 | 2680 | 175 |
| 486 | 20250226 | 130700 | 4088919040 | 2685 | 2680 | 2685 | 2680 | 2596 |
| 487 | 20250226 | 130600 | 4081959170 | 2685 | 2685 | 2685 | 2685 | 457 |
| 488 | 20250226 | 130500 | 4080732125 | 2685 | 2680 | 2685 | 2680 | 953 |
| 489 | 20250226 | 130400 | 4078175840 | 2680 | 2670 | 2680 | 2670 | 5223 |
| 490 | 20250226 | 130300 | 4064208320 | 2670 | 2675 | 2675 | 2670 | 580 |
| 491 | 20250226 | 130200 | 4062659670 | 2670 | 2670 | 2670 | 2670 | 63 |
| 492 | 20250226 | 130100 | 4062491460 | 2670 | 2675 | 2675 | 2670 | 1361 |
| 493 | 20250226 | 130000 | 4058850880 | 2675 | 2675 | 2675 | 2675 | 1846 |
| 494 | 20250226 | 125900 | 4053912830 | 2675 | 2690 | 2690 | 2675 | 7456 |
| 495 | 20250226 | 125800 | 4033907250 | 2685 | 2700 | 2700 | 2685 | 1381 |
| 496 | 20250226 | 125700 | 4030190370 | 2700 | 2695 | 2700 | 2690 | 630 |
| 497 | 20250226 | 125600 | 4028490410 | 2700 | 2695 | 2700 | 2695 | 10861 |
| 498 | 20250226 | 125500 | 3999219450 | 2685 | 2685 | 2700 | 2685 | 15252 |
| 499 | 20250226 | 125400 | 3958191560 | 2685 | 2680 | 2685 | 2680 | 2783 |
| 500 | 20250226 | 125300 | 3950726595 | 2680 | 2680 | 2680 | 2675 | 22 |
| 501 | 20250226 | 125200 | 3950667685 | 2670 | 2675 | 2675 | 2670 | 1844 |
| 502 | 20250226 | 125100 | 3945739065 | 2675 | 2675 | 2675 | 2675 | 860 |
| 503 | 20250226 | 125000 | 3943438565 | 2675 | 2680 | 2680 | 2675 | 3112 |
| 504 | 20250226 | 124900 | 3935110950 | 2675 | 2675 | 2680 | 2675 | 1102 |
| 505 | 20250226 | 124800 | 3932161095 | 2675 | 2680 | 2680 | 2675 | 1068 |
| 506 | 20250226 | 124700 | 3929301680 | 2685 | 2680 | 2685 | 2680 | 2619 |
| 507 | 20250226 | 124600 | 3922270935 | 2680 | 2675 | 2685 | 2675 | 1350 |
| 508 | 20250226 | 124500 | 3918652945 | 2675 | 2690 | 2690 | 2675 | 1346 |
| 509 | 20250226 | 124400 | 3915047235 | 2680 | 2690 | 2690 | 2675 | 17497 |
| 510 | 20250226 | 124300 | 3868133760 | 2695 | 2700 | 2700 | 2685 | 6772 |
| 511 | 20250226 | 124200 | 3849895105 | 2700 | 2700 | 2700 | 2685 | 7277 |
| 512 | 20250226 | 124100 | 3830276610 | 2700 | 2690 | 2700 | 2685 | 5338 |
| 513 | 20250226 | 124000 | 3815904885 | 2685 | 2685 | 2685 | 2680 | 6308 |
| 514 | 20250226 | 123900 | 3798967910 | 2685 | 2685 | 2685 | 2680 | 698 |
| 515 | 20250226 | 123800 | 3797094275 | 2685 | 2680 | 2685 | 2680 | 444 |
| 516 | 20250226 | 123700 | 3795902150 | 2685 | 2685 | 2685 | 2685 | 542 |
| 517 | 20250226 | 123600 | 3794446880 | 2680 | 2680 | 2680 | 2680 | 1798 |
| 518 | 20250226 | 123500 | 3789628240 | 2680 | 2680 | 2680 | 2680 | 650 |
| 519 | 20250226 | 123400 | 3787886240 | 2680 | 2685 | 2685 | 2680 | 616 |
| 520 | 20250226 | 123300 | 3786232470 | 2680 | 2680 | 2680 | 2680 | 1280 |
| 521 | 20250226 | 123200 | 3782802070 | 2675 | 2675 | 2675 | 2675 | 1180 |
| 522 | 20250226 | 123100 | 3779645570 | 2680 | 2680 | 2680 | 2680 | 6401 |
| 523 | 20250226 | 123000 | 3762490890 | 2675 | 2665 | 2675 | 2665 | 6589 |
| 524 | 20250226 | 122900 | 3744888625 | 2665 | 2665 | 2665 | 2665 | 184 |
| 525 | 20250226 | 122800 | 3744398265 | 2665 | 2665 | 2665 | 2665 | 401 |
| 526 | 20250226 | 122700 | 3743329600 | 2665 | 2665 | 2665 | 2660 | 1271 |
| 527 | 20250226 | 122600 | 3739944085 | 2665 | 2665 | 2670 | 2665 | 252 |
| 528 | 20250226 | 122500 | 3739272395 | 2665 | 2665 | 2665 | 2665 | 1800 |
| 529 | 20250226 | 122400 | 3734475395 | 2665 | 2660 | 2665 | 2660 | 296 |
| 530 | 20250226 | 122300 | 3733687065 | 2665 | 2660 | 2665 | 2660 | 53 |
| 531 | 20250226 | 122200 | 3733546080 | 2660 | 2655 | 2660 | 2655 | 2716 |
| 532 | 20250226 | 122100 | 3726329650 | 2660 | 2660 | 2660 | 2655 | 639 |
| 533 | 20250226 | 122000 | 3724630155 | 2665 | 2660 | 2665 | 2655 | 1661 |
| 534 | 20250226 | 121900 | 3720216195 | 2655 | 2660 | 2660 | 2655 | 1320 |
| 535 | 20250226 | 121800 | 3716711495 | 2660 | 2660 | 2660 | 2660 | 5045 |
| 536 | 20250226 | 121700 | 3703291795 | 2665 | 2670 | 2670 | 2665 | 6025 |
| 537 | 20250226 | 121600 | 3687232140 | 2670 | 2670 | 2670 | 2670 | 962 |
| 538 | 20250226 | 121500 | 3684663600 | 2670 | 2675 | 2675 | 2670 | 251 |
| 539 | 20250226 | 121400 | 3683992430 | 2675 | 2660 | 2675 | 2660 | 222 |
| 540 | 20250226 | 121300 | 3683399380 | 2675 | 2675 | 2675 | 2675 | 1 |
| 541 | 20250226 | 121200 | 3683396705 | 2675 | 2670 | 2675 | 2655 | 6662 |
| 542 | 20250226 | 121100 | 3665634235 | 2670 | 2665 | 2670 | 2665 | 469 |
| 543 | 20250226 | 121000 | 3664384290 | 2660 | 2660 | 2660 | 2660 | 32 |
| 544 | 20250226 | 120900 | 3664299170 | 2660 | 2660 | 2660 | 2655 | 1049 |
| 545 | 20250226 | 120800 | 3661511330 | 2655 | 2660 | 2660 | 2655 | 5509 |
| 546 | 20250226 | 120700 | 3646867390 | 2660 | 2660 | 2670 | 2660 | 1011 |
| 547 | 20250226 | 120600 | 3644178030 | 2660 | 2665 | 2665 | 2660 | 275 |
| 548 | 20250226 | 120500 | 3643445520 | 2665 | 2665 | 2665 | 2665 | 269 |
| 549 | 20250226 | 120400 | 3642728635 | 2665 | 2665 | 2665 | 2665 | 9 |
| 550 | 20250226 | 120300 | 3642704650 | 2665 | 2675 | 2675 | 2665 | 3040 |
| 551 | 20250226 | 120200 | 3634601480 | 2665 | 2670 | 2670 | 2665 | 350 |
| 552 | 20250226 | 120100 | 3633667730 | 2670 | 2675 | 2675 | 2670 | 806 |
| 553 | 20250226 | 120000 | 3631515695 | 2675 | 2675 | 2675 | 2675 | 2056 |
| 554 | 20250226 | 115900 | 3626015895 | 2675 | 2670 | 2675 | 2670 | 2223 |
| 555 | 20250226 | 115800 | 3620069620 | 2675 | 2675 | 2675 | 2675 | 472 |
| 556 | 20250226 | 115700 | 3618807020 | 2675 | 2670 | 2675 | 2670 | 2383 |
| 557 | 20250226 | 115600 | 3612437760 | 2670 | 2670 | 2670 | 2670 | 96 |
| 558 | 20250226 | 115500 | 3612181440 | 2670 | 2665 | 2670 | 2655 | 11930 |
| 559 | 20250226 | 115400 | 3580431155 | 2665 | 2670 | 2670 | 2665 | 529 |
| 560 | 20250226 | 115300 | 3579019140 | 2665 | 2665 | 2670 | 2665 | 565 |
| 561 | 20250226 | 115200 | 3577513410 | 2665 | 2670 | 2670 | 2665 | 1570 |
| 562 | 20250226 | 115100 | 3573327755 | 2660 | 2675 | 2675 | 2660 | 9989 |
| 563 | 20250226 | 115000 | 3546703425 | 2670 | 2670 | 2670 | 2670 | 586 |
| 564 | 20250226 | 114900 | 3545138805 | 2670 | 2675 | 2675 | 2670 | 2289 |
| 565 | 20250226 | 114800 | 3539026690 | 2675 | 2680 | 2685 | 2675 | 5250 |
| 566 | 20250226 | 114700 | 3524969540 | 2685 | 2680 | 2685 | 2680 | 2132 |
| 567 | 20250226 | 114600 | 3519255775 | 2680 | 2675 | 2685 | 2675 | 3120 |
| 568 | 20250226 | 114500 | 3510894920 | 2675 | 2670 | 2675 | 2665 | 4384 |
| 569 | 20250226 | 114400 | 3499173520 | 2670 | 2670 | 2670 | 2670 | 1998 |
| 570 | 20250226 | 114300 | 3493838860 | 2670 | 2665 | 2670 | 2665 | 7201 |
| 571 | 20250226 | 114200 | 3474623945 | 2665 | 2665 | 2665 | 2665 | 844 |
| 572 | 20250226 | 114100 | 3472374685 | 2665 | 2665 | 2665 | 2665 | 3981 |
| 573 | 20250226 | 114000 | 3461765320 | 2665 | 2665 | 2670 | 2665 | 426 |
| 574 | 20250226 | 113900 | 3460629365 | 2665 | 2660 | 2665 | 2660 | 1267 |
| 575 | 20250226 | 113800 | 3457256165 | 2660 | 2670 | 2670 | 2660 | 192 |
| 576 | 20250226 | 113700 | 3456745100 | 2670 | 2665 | 2670 | 2665 | 195 |
| 577 | 20250226 | 113600 | 3456225165 | 2670 | 2670 | 2670 | 2670 | 100 |
| 578 | 20250226 | 113500 | 3455958165 | 2670 | 2675 | 2675 | 2655 | 6416 |
| 579 | 20250226 | 113400 | 3438863835 | 2675 | 2670 | 2675 | 2670 | 1699 |
| 580 | 20250226 | 113300 | 3434325645 | 2680 | 2675 | 2680 | 2670 | 1196 |
| 581 | 20250226 | 113200 | 3431126435 | 2675 | 2675 | 2675 | 2675 | 2225 |
| 582 | 20250226 | 113100 | 3425174560 | 2670 | 2670 | 2670 | 2670 | 1078 |
| 583 | 20250226 | 113000 | 3422296300 | 2670 | 2665 | 2675 | 2665 | 15774 |
| 584 | 20250226 | 112900 | 3380209930 | 2660 | 2660 | 2660 | 2660 | 13576 |
| 585 | 20250226 | 112800 | 3344097770 | 2660 | 2660 | 2660 | 2660 | 36 |
| 586 | 20250226 | 112700 | 3344002010 | 2660 | 2655 | 2660 | 2655 | 245 |
| 587 | 20250226 | 112600 | 3343351475 | 2655 | 2655 | 2655 | 2655 | 280 |
| 588 | 20250226 | 112500 | 3342608075 | 2660 | 2655 | 2660 | 2655 | 2511 |
| 589 | 20250226 | 112400 | 3335931365 | 2660 | 2655 | 2660 | 2655 | 114 |
| 590 | 20250226 | 112300 | 3335628690 | 2660 | 2660 | 2660 | 2655 | 4461 |
| 591 | 20250226 | 112200 | 3323774335 | 2660 | 2660 | 2665 | 2660 | 162 |
| 592 | 20250226 | 112100 | 3323343405 | 2660 | 2660 | 2660 | 2660 | 616 |
| 593 | 20250226 | 112000 | 3321704845 | 2660 | 2660 | 2660 | 2660 | 4275 |
| 594 | 20250226 | 111900 | 3310333345 | 2660 | 2660 | 2665 | 2660 | 2375 |
| 595 | 20250226 | 111800 | 3304015345 | 2665 | 2660 | 2665 | 2660 | 1213 |
| 596 | 20250226 | 111700 | 3300788750 | 2665 | 2660 | 2665 | 2660 | 1020 |
| 597 | 20250226 | 111600 | 3298075400 | 2660 | 2670 | 2670 | 2660 | 3080 |
| 598 | 20250226 | 111500 | 3289877205 | 2665 | 2665 | 2665 | 2655 | 8756 |
| 599 | 20250226 | 111400 | 3266553815 | 2665 | 2665 | 2665 | 2660 | 845 |
| 600 | 20250226 | 111300 | 3264304400 | 2660 | 2655 | 2660 | 2655 | 4296 |
| 601 | 20250226 | 111200 | 3252879160 | 2655 | 2650 | 2655 | 2650 | 6760 |
| 602 | 20250226 | 111100 | 3234931365 | 2655 | 2655 | 2655 | 2650 | 2130 |
| 603 | 20250226 | 111000 | 3229285215 | 2655 | 2655 | 2655 | 2650 | 507 |
| 604 | 20250226 | 110900 | 3227939160 | 2645 | 2650 | 2650 | 2645 | 99 |
| 605 | 20250226 | 110800 | 3227677145 | 2655 | 2655 | 2655 | 2655 | 21 |
| 606 | 20250226 | 110700 | 3227621390 | 2660 | 2660 | 2660 | 2645 | 3234 |
| 607 | 20250226 | 110600 | 3219052325 | 2655 | 2665 | 2665 | 2655 | 942 |
| 608 | 20250226 | 110500 | 3216546610 | 2660 | 2660 | 2665 | 2660 | 1881 |
| 609 | 20250226 | 110400 | 3211543105 | 2660 | 2655 | 2660 | 2655 | 721 |
| 610 | 20250226 | 110300 | 3209625370 | 2655 | 2665 | 2665 | 2655 | 7211 |
| 611 | 20250226 | 110200 | 3190447780 | 2665 | 2660 | 2665 | 2655 | 10654 |
| 612 | 20250226 | 110100 | 3162110885 | 2660 | 2645 | 2660 | 2645 | 24256 |
| 613 | 20250226 | 110000 | 3097774510 | 2645 | 2645 | 2645 | 2640 | 117 |
| 614 | 20250226 | 105900 | 3097465595 | 2645 | 2645 | 2645 | 2645 | 31 |
| 615 | 20250226 | 105800 | 3097383600 | 2645 | 2640 | 2645 | 2640 | 1935 |
| 616 | 20250226 | 105700 | 3092274870 | 2645 | 2640 | 2645 | 2640 | 1097 |
| 617 | 20250226 | 105600 | 3089378615 | 2645 | 2640 | 2645 | 2640 | 22 |
| 618 | 20250226 | 105500 | 3089320455 | 2640 | 2640 | 2640 | 2635 | 1516 |
| 619 | 20250226 | 105400 | 3085320210 | 2640 | 2640 | 2640 | 2635 | 1607 |
| 620 | 20250226 | 105300 | 3081082845 | 2635 | 2630 | 2640 | 2630 | 5381 |
| 621 | 20250226 | 105200 | 3066913620 | 2630 | 2630 | 2635 | 2630 | 5931 |
| 622 | 20250226 | 105100 | 3051310485 | 2630 | 2635 | 2640 | 2630 | 16085 |
| 623 | 20250226 | 105000 | 3009006520 | 2635 | 2635 | 2640 | 2630 | 7068 |
| 624 | 20250226 | 104900 | 2990392890 | 2635 | 2640 | 2640 | 2630 | 17104 |
| 625 | 20250226 | 104800 | 2945324680 | 2640 | 2640 | 2640 | 2635 | 1413 |
| 626 | 20250226 | 104700 | 2941594700 | 2635 | 2635 | 2640 | 2635 | 3121 |
| 627 | 20250226 | 104600 | 2933370500 | 2635 | 2635 | 2640 | 2635 | 8225 |
| 628 | 20250226 | 104500 | 2911684685 | 2640 | 2640 | 2645 | 2635 | 2881 |
| 629 | 20250226 | 104400 | 2904080255 | 2640 | 2645 | 2645 | 2635 | 27473 |
| 630 | 20250226 | 104300 | 2831604015 | 2650 | 2645 | 2650 | 2640 | 7468 |
| 631 | 20250226 | 104200 | 2811871650 | 2645 | 2650 | 2650 | 2645 | 22370 |
| 632 | 20250226 | 104100 | 2752651805 | 2655 | 2655 | 2655 | 2650 | 528 |
| 633 | 20250226 | 104000 | 2751250140 | 2655 | 2655 | 2655 | 2655 | 2430 |
| 634 | 20250226 | 103900 | 2744798490 | 2650 | 2655 | 2660 | 2650 | 4014 |
| 635 | 20250226 | 103800 | 2734151170 | 2655 | 2655 | 2655 | 2650 | 1178 |
| 636 | 20250226 | 103700 | 2731028580 | 2655 | 2660 | 2660 | 2655 | 4213 |
| 637 | 20250226 | 103600 | 2719837665 | 2660 | 2655 | 2660 | 2655 | 636 |
| 638 | 20250226 | 103500 | 2718146580 | 2660 | 2655 | 2660 | 2650 | 1745 |
| 639 | 20250226 | 103400 | 2713513780 | 2655 | 2655 | 2655 | 2650 | 2943 |
| 640 | 20250226 | 103300 | 2705705340 | 2655 | 2655 | 2655 | 2650 | 3754 |
| 641 | 20250226 | 103200 | 2695743470 | 2650 | 2645 | 2650 | 2645 | 6439 |
| 642 | 20250226 | 103100 | 2678682930 | 2650 | 2645 | 2650 | 2645 | 5675 |
| 643 | 20250226 | 103000 | 2663658690 | 2650 | 2650 | 2650 | 2645 | 4100 |
| 644 | 20250226 | 102900 | 2652795275 | 2655 | 2655 | 2655 | 2650 | 839 |
| 645 | 20250226 | 102800 | 2650571860 | 2655 | 2655 | 2655 | 2650 | 635 |
| 646 | 20250226 | 102700 | 2648886570 | 2650 | 2655 | 2655 | 2650 | 4238 |
| 647 | 20250226 | 102600 | 2637645435 | 2655 | 2655 | 2655 | 2655 | 47 |
| 648 | 20250226 | 102500 | 2637520650 | 2655 | 2655 | 2655 | 2650 | 5177 |
| 649 | 20250226 | 102400 | 2623801230 | 2650 | 2655 | 2655 | 2650 | 2120 |
| 650 | 20250226 | 102300 | 2618174570 | 2655 | 2645 | 2655 | 2645 | 1315 |
| 651 | 20250226 | 102200 | 2614690085 | 2650 | 2655 | 2655 | 2645 | 9911 |
| 652 | 20250226 | 102100 | 2588452160 | 2650 | 2660 | 2660 | 2650 | 7689 |
| 653 | 20250226 | 102000 | 2568059535 | 2660 | 2660 | 2660 | 2655 | 2837 |
| 654 | 20250226 | 101900 | 2560523905 | 2660 | 2660 | 2660 | 2655 | 369 |
| 655 | 20250226 | 101800 | 2559543365 | 2655 | 2660 | 2660 | 2655 | 2340 |
| 656 | 20250226 | 101700 | 2553318990 | 2660 | 2655 | 2660 | 2655 | 3176 |
| 657 | 20250226 | 101600 | 2544872175 | 2655 | 2655 | 2660 | 2655 | 2694 |
| 658 | 20250226 | 101500 | 2537719545 | 2655 | 2660 | 2660 | 2655 | 2653 |
| 659 | 20250226 | 101400 | 2530675765 | 2660 | 2655 | 2660 | 2655 | 897 |
| 660 | 20250226 | 101300 | 2528293615 | 2655 | 2655 | 2655 | 2650 | 1661 |
| 661 | 20250226 | 101200 | 2523886440 | 2650 | 2660 | 2660 | 2650 | 5308 |
| 662 | 20250226 | 101100 | 2509788820 | 2660 | 2655 | 2660 | 2655 | 2264 |
| 663 | 20250226 | 101000 | 2503777670 | 2655 | 2650 | 2655 | 2650 | 4308 |
| 664 | 20250226 | 100900 | 2492361385 | 2650 | 2655 | 2655 | 2650 | 2247 |
| 665 | 20250226 | 100800 | 2486406670 | 2655 | 2655 | 2655 | 2650 | 7983 |
| 666 | 20250226 | 100700 | 2465249395 | 2655 | 2650 | 2655 | 2650 | 659 |
| 667 | 20250226 | 100600 | 2463501155 | 2650 | 2655 | 2655 | 2645 | 2879 |
| 668 | 20250226 | 100500 | 2455874120 | 2655 | 2655 | 2655 | 2645 | 9644 |
| 669 | 20250226 | 100400 | 2430344830 | 2650 | 2655 | 2655 | 2650 | 4395 |
| 670 | 20250226 | 100300 | 2418697955 | 2655 | 2650 | 2655 | 2650 | 3444 |
| 671 | 20250226 | 100200 | 2409562070 | 2650 | 2650 | 2655 | 2650 | 11767 |
| 672 | 20250226 | 100100 | 2378379065 | 2650 | 2650 | 2655 | 2650 | 5222 |
| 673 | 20250226 | 100000 | 2364537625 | 2650 | 2650 | 2655 | 2650 | 2942 |
| 674 | 20250226 | 095900 | 2356741315 | 2645 | 2655 | 2655 | 2645 | 7070 |
| 675 | 20250226 | 095800 | 2338011100 | 2650 | 2650 | 2655 | 2650 | 8134 |
| 676 | 20250226 | 095700 | 2316446925 | 2655 | 2655 | 2655 | 2650 | 3490 |
| 677 | 20250226 | 095600 | 2307192215 | 2655 | 2660 | 2660 | 2650 | 3495 |
| 678 | 20250226 | 095500 | 2297907030 | 2660 | 2660 | 2660 | 2655 | 12213 |
| 679 | 20250226 | 095400 | 2265451740 | 2665 | 2665 | 2665 | 2660 | 5102 |
| 680 | 20250226 | 095300 | 2251869910 | 2660 | 2660 | 2665 | 2660 | 2573 |
| 681 | 20250226 | 095200 | 2245016010 | 2660 | 2670 | 2670 | 2660 | 1952 |
| 682 | 20250226 | 095100 | 2239817675 | 2670 | 2670 | 2670 | 2660 | 842 |
| 683 | 20250226 | 095000 | 2237574555 | 2670 | 2665 | 2670 | 2660 | 1121 |
| 684 | 20250226 | 094900 | 2234586490 | 2665 | 2665 | 2670 | 2665 | 3759 |
| 685 | 20250226 | 094800 | 2224568745 | 2665 | 2660 | 2670 | 2660 | 3178 |
| 686 | 20250226 | 094700 | 2216113430 | 2660 | 2660 | 2660 | 2660 | 313 |
| 687 | 20250226 | 094600 | 2215280850 | 2660 | 2660 | 2660 | 2655 | 6713 |
| 688 | 20250226 | 094500 | 2197454930 | 2660 | 2675 | 2675 | 2660 | 14067 |
| 689 | 20250226 | 094400 | 2159931260 | 2675 | 2675 | 2675 | 2670 | 2538 |
| 690 | 20250226 | 094300 | 2153145630 | 2675 | 2670 | 2675 | 2670 | 3317 |
| 691 | 20250226 | 094200 | 2144289070 | 2665 | 2660 | 2665 | 2660 | 4234 |
| 692 | 20250226 | 094100 | 2133006715 | 2660 | 2655 | 2665 | 2655 | 10529 |
| 693 | 20250226 | 094000 | 2105007390 | 2655 | 2655 | 2655 | 2655 | 917 |
| 694 | 20250226 | 093900 | 2102572755 | 2655 | 2650 | 2655 | 2645 | 9044 |
| 695 | 20250226 | 093800 | 2078607640 | 2645 | 2650 | 2650 | 2645 | 5850 |
| 696 | 20250226 | 093700 | 2063110140 | 2650 | 2640 | 2650 | 2635 | 17334 |
| 697 | 20250226 | 093600 | 2017284810 | 2645 | 2650 | 2650 | 2640 | 3035 |
| 698 | 20250226 | 093500 | 2009264440 | 2650 | 2645 | 2650 | 2630 | 7273 |
| 699 | 20250226 | 093400 | 1990089725 | 2650 | 2655 | 2655 | 2635 | 9839 |
| 700 | 20250226 | 093300 | 1964071130 | 2660 | 2650 | 2665 | 2645 | 30061 |
| 701 | 20250226 | 093200 | 1884422770 | 2655 | 2630 | 2655 | 2625 | 33573 |
| 702 | 20250226 | 093100 | 1795899680 | 2630 | 2640 | 2640 | 2625 | 15311 |
| 703 | 20250226 | 093000 | 1755583080 | 2640 | 2645 | 2645 | 2640 | 12655 |
| 704 | 20250226 | 092900 | 1722158300 | 2650 | 2630 | 2655 | 2630 | 14547 |
| 705 | 20250226 | 092800 | 1683677515 | 2635 | 2640 | 2650 | 2630 | 19070 |
| 706 | 20250226 | 092700 | 1633359420 | 2650 | 2640 | 2650 | 2635 | 9875 |
| 707 | 20250226 | 092600 | 1607281925 | 2635 | 2620 | 2650 | 2620 | 30448 |
| 708 | 20250226 | 092500 | 1527047570 | 2630 | 2660 | 2660 | 2615 | 65501 |
| 709 | 20250226 | 092400 | 1353996180 | 2675 | 2675 | 2680 | 2655 | 11166 |
| 710 | 20250226 | 092300 | 1324276155 | 2665 | 2690 | 2695 | 2665 | 51945 |
| 711 | 20250226 | 092200 | 1185298340 | 2695 | 2695 | 2695 | 2690 | 1861 |
| 712 | 20250226 | 092100 | 1180282955 | 2695 | 2695 | 2700 | 2685 | 14350 |
| 713 | 20250226 | 092000 | 1141671025 | 2695 | 2695 | 2695 | 2685 | 15860 |
| 714 | 20250226 | 091900 | 1099009210 | 2695 | 2695 | 2700 | 2690 | 9532 |
| 715 | 20250226 | 091800 | 1073352045 | 2690 | 2695 | 2700 | 2685 | 6343 |
| 716 | 20250226 | 091700 | 1056285395 | 2695 | 2695 | 2700 | 2690 | 4995 |
| 717 | 20250226 | 091600 | 1042824280 | 2700 | 2700 | 2705 | 2690 | 21972 |
| 718 | 20250226 | 091500 | 983610250 | 2700 | 2700 | 2705 | 2680 | 28599 |
| 719 | 20250226 | 091400 | 906700205 | 2695 | 2670 | 2705 | 2670 | 17954 |
| 720 | 20250226 | 091300 | 858402450 | 2685 | 2715 | 2715 | 2640 | 66304 |
| 721 | 20250226 | 091200 | 680183810 | 2710 | 2750 | 2750 | 2710 | 40902 |
| 722 | 20250226 | 091100 | 568724805 | 2750 | 2755 | 2755 | 2750 | 2897 |
| 723 | 20250226 | 091000 | 560757465 | 2750 | 2765 | 2765 | 2750 | 3278 |
| 724 | 20250226 | 090900 | 551740540 | 2750 | 2755 | 2765 | 2750 | 7048 |
| 725 | 20250226 | 090800 | 532311420 | 2755 | 2765 | 2765 | 2750 | 4358 |
| 726 | 20250226 | 090700 | 520311100 | 2765 | 2770 | 2770 | 2760 | 6113 |
| 727 | 20250226 | 090600 | 503420065 | 2760 | 2750 | 2765 | 2745 | 12043 |
| 728 | 20250226 | 090500 | 470247890 | 2750 | 2760 | 2765 | 2745 | 5197 |
| 729 | 20250226 | 090400 | 455952415 | 2745 | 2770 | 2770 | 2745 | 13796 |
| 730 | 20250226 | 090300 | 417955535 | 2770 | 2780 | 2785 | 2760 | 12673 |
| 731 | 20250226 | 090200 | 382828075 | 2780 | 2785 | 2785 | 2765 | 9413 |
| 732 | 20250226 | 090100 | 356733625 | 2765 | 2740 | 2765 | 2740 | 14269 |
| 733 | 20250226 | 090000 | 317553165 | 2740 | 2780 | 2780 | 2715 | 113849 |