38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 3 | 20250204 | 205800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250204 | 205700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250204 | 205600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250204 | 205500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250204 | 205400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250204 | 205300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250204 | 205200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250204 | 205100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250204 | 205000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250204 | 204900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250204 | 204800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250204 | 204700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250204 | 204600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250204 | 204500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250204 | 204400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250204 | 204300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250204 | 204200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250204 | 204100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250204 | 204000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250204 | 203900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250204 | 203800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250204 | 203700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250204 | 203600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250204 | 203500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250204 | 203400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250204 | 203300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250204 | 203200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250204 | 203100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250204 | 203000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250204 | 202900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 33 | 20250204 | 202800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250204 | 202700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250204 | 202600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250204 | 202500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250204 | 202400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250204 | 202300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250204 | 202200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250204 | 202100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250204 | 202000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250204 | 201900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250204 | 201800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250204 | 201700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250204 | 201600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250204 | 201500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250204 | 201400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250204 | 201300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250204 | 201200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250204 | 201100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250204 | 201000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250204 | 200900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250204 | 200800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250204 | 200700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250204 | 200600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250204 | 200500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250204 | 200400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250204 | 200300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250204 | 200200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250204 | 200100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250204 | 200000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250204 | 195900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 63 | 20250204 | 195800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250204 | 195700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250204 | 195600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250204 | 195500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250204 | 195400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250204 | 195300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250204 | 195200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250204 | 195100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250204 | 195000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250204 | 194900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250204 | 194800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250204 | 194700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250204 | 194600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250204 | 194500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250204 | 194400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250204 | 194300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250204 | 194200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250204 | 194100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250204 | 194000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250204 | 193900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250204 | 193800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250204 | 193700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250204 | 193600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250204 | 193500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250204 | 193400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250204 | 193300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250204 | 193200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250204 | 193100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250204 | 193000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250204 | 192900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 93 | 20250204 | 192800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250204 | 192700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250204 | 192600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250204 | 192500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250204 | 192400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250204 | 192300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250204 | 192200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250204 | 192100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250204 | 192000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250204 | 191900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250204 | 191800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250204 | 191700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250204 | 191600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250204 | 191500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250204 | 191400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250204 | 191300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250204 | 191200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250204 | 191100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250204 | 191000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250204 | 190900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250204 | 190800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250204 | 190700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250204 | 190600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250204 | 190500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250204 | 190400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250204 | 190300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250204 | 190200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250204 | 190100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250204 | 190000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250204 | 185900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 123 | 20250204 | 185800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250204 | 185700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250204 | 185600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250204 | 185500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250204 | 185400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250204 | 185300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250204 | 185200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250204 | 185100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250204 | 185000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250204 | 184900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250204 | 184800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250204 | 184700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250204 | 184600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250204 | 184500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250204 | 184400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250204 | 184300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250204 | 184200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250204 | 184100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250204 | 184000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250204 | 183900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250204 | 183800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250204 | 183700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250204 | 183600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250204 | 183500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250204 | 183400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250204 | 183300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250204 | 183200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250204 | 183100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250204 | 183000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250204 | 182900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 153 | 20250204 | 182800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250204 | 182700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250204 | 182600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250204 | 182500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250204 | 182400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250204 | 182300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250204 | 182200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250204 | 182100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250204 | 182000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250204 | 181900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250204 | 181800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250204 | 181700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250204 | 181600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250204 | 181500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250204 | 181400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250204 | 181300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250204 | 181200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250204 | 181100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250204 | 181000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250204 | 180900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250204 | 180800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250204 | 180700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250204 | 180600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250204 | 180500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250204 | 180400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250204 | 180300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250204 | 180200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250204 | 180100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250204 | 180000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250204 | 175900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 183 | 20250204 | 175800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250204 | 175700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250204 | 175600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250204 | 175500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250204 | 175400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250204 | 175300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250204 | 175200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250204 | 175100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250204 | 175000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250204 | 174900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250204 | 174800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250204 | 174700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250204 | 174600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250204 | 174500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250204 | 174400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250204 | 174300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250204 | 174200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250204 | 174100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250204 | 174000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250204 | 173900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250204 | 173800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250204 | 173700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250204 | 173600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250204 | 173500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250204 | 173400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250204 | 173300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250204 | 173200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250204 | 173100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250204 | 173000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250204 | 172900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 213 | 20250204 | 172800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250204 | 172700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250204 | 172600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250204 | 172500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250204 | 172400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250204 | 172300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250204 | 172200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250204 | 172100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250204 | 172000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250204 | 171900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250204 | 171800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250204 | 171700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250204 | 171600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250204 | 171500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250204 | 171400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250204 | 171300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250204 | 171200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250204 | 171100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250204 | 171000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250204 | 170900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250204 | 170800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250204 | 170700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250204 | 170600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250204 | 170500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250204 | 170400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250204 | 170300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250204 | 170200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250204 | 170100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250204 | 170000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250204 | 165900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 243 | 20250204 | 165800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250204 | 165700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250204 | 165600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250204 | 165500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250204 | 165400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250204 | 165300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250204 | 165200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250204 | 165100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250204 | 165000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250204 | 164900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250204 | 164800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250204 | 164700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250204 | 164600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250204 | 164500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250204 | 164400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250204 | 164300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250204 | 164200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250204 | 164100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250204 | 164000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250204 | 163900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250204 | 163800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250204 | 163700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250204 | 163600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250204 | 163500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250204 | 163400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250204 | 163300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250204 | 163200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250204 | 163100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250204 | 163000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250204 | 162900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 273 | 20250204 | 162800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250204 | 162700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250204 | 162600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250204 | 162500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250204 | 162400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250204 | 162300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250204 | 162200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250204 | 162100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250204 | 162000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250204 | 161900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20250204 | 161800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20250204 | 161700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20250204 | 161600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20250204 | 161500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20250204 | 161400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20250204 | 161300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20250204 | 161200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20250204 | 161100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20250204 | 161000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20250204 | 160900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20250204 | 160800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20250204 | 160700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20250204 | 160600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20250204 | 160500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20250204 | 160400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20250204 | 160300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20250204 | 160200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20250204 | 160100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20250204 | 160000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20250204 | 155900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 303 | 20250204 | 155800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20250204 | 155700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20250204 | 155600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20250204 | 155500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20250204 | 155400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20250204 | 155300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20250204 | 155200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20250204 | 155100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20250204 | 155000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20250204 | 154900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20250204 | 154800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20250204 | 154700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20250204 | 154600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20250204 | 154500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20250204 | 154400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20250204 | 154300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20250204 | 154200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20250204 | 154100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20250204 | 154000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20250204 | 153900 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20250204 | 153800 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20250204 | 153700 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20250204 | 153600 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20250204 | 153500 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20250204 | 153400 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20250204 | 153300 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20250204 | 153200 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20250204 | 153100 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20250204 | 153000 | 4694311380 | 16260 | 16260 | 16260 | 16260 | 7811 |
| 332 | 20250204 | 152900 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 333 | 20250204 | 152800 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20250204 | 152700 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20250204 | 152600 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20250204 | 152500 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20250204 | 152400 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20250204 | 152300 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20250204 | 152200 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20250204 | 152100 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 341 | 20250204 | 152000 | 4567304520 | 16260 | 16260 | 16260 | 16260 | 0 |
| 342 | 20250204 | 151900 | 4567304520 | 16260 | 16260 | 16260 | 16250 | 144 |
| 343 | 20250204 | 151800 | 4564963210 | 16260 | 16270 | 16270 | 16260 | 794 |
| 344 | 20250204 | 151700 | 4552052130 | 16260 | 16250 | 16260 | 16240 | 992 |
| 345 | 20250204 | 151600 | 4535931350 | 16250 | 16250 | 16260 | 16250 | 344 |
| 346 | 20250204 | 151500 | 4530341310 | 16250 | 16250 | 16250 | 16240 | 387 |
| 347 | 20250204 | 151400 | 4524052710 | 16250 | 16270 | 16270 | 16240 | 1110 |
| 348 | 20250204 | 151300 | 4506013020 | 16270 | 16270 | 16270 | 16260 | 43 |
| 349 | 20250204 | 151200 | 4505313510 | 16270 | 16270 | 16280 | 16260 | 485 |
| 350 | 20250204 | 151100 | 4497422610 | 16260 | 16270 | 16270 | 16260 | 85 |
| 351 | 20250204 | 151000 | 4496039860 | 16260 | 16270 | 16270 | 16260 | 1562 |
| 352 | 20250204 | 150900 | 4470626440 | 16270 | 16280 | 16280 | 16270 | 318 |
| 353 | 20250204 | 150800 | 4465452520 | 16270 | 16280 | 16280 | 16270 | 87 |
| 354 | 20250204 | 150700 | 4464036950 | 16280 | 16270 | 16280 | 16270 | 33 |
| 355 | 20250204 | 150600 | 4463499980 | 16280 | 16260 | 16280 | 16260 | 338 |
| 356 | 20250204 | 150500 | 4458001740 | 16260 | 16280 | 16280 | 16260 | 281 |
| 357 | 20250204 | 150400 | 4453429950 | 16280 | 16280 | 16280 | 16270 | 105 |
| 358 | 20250204 | 150300 | 4451720650 | 16280 | 16280 | 16280 | 16270 | 113 |
| 359 | 20250204 | 150200 | 4449882090 | 16280 | 16280 | 16280 | 16280 | 11 |
| 360 | 20250204 | 150100 | 4449703010 | 16280 | 16270 | 16280 | 16270 | 4 |
| 361 | 20250204 | 150000 | 4449637910 | 16270 | 16280 | 16280 | 16270 | 279 |
| 362 | 20250204 | 145900 | 4445098010 | 16280 | 16280 | 16280 | 16280 | 6 |
| 363 | 20250204 | 145800 | 4445000330 | 16270 | 16290 | 16290 | 16270 | 548 |
| 364 | 20250204 | 145700 | 4436079900 | 16290 | 16290 | 16290 | 16280 | 5 |
| 365 | 20250204 | 145600 | 4435998460 | 16290 | 16290 | 16290 | 16290 | 151 |
| 366 | 20250204 | 145500 | 4433538670 | 16290 | 16280 | 16290 | 16280 | 359 |
| 367 | 20250204 | 145400 | 4427692600 | 16290 | 16270 | 16290 | 16270 | 643 |
| 368 | 20250204 | 145300 | 4417219640 | 16270 | 16290 | 16290 | 16270 | 24 |
| 369 | 20250204 | 145200 | 4416828980 | 16290 | 16290 | 16290 | 16280 | 583 |
| 370 | 20250204 | 145100 | 4407332210 | 16290 | 16290 | 16290 | 16280 | 20 |
| 371 | 20250204 | 145000 | 4407006510 | 16280 | 16270 | 16280 | 16260 | 760 |
| 372 | 20250204 | 144900 | 4394642110 | 16270 | 16270 | 16270 | 16250 | 15 |
| 373 | 20250204 | 144800 | 4394398300 | 16270 | 16260 | 16270 | 16240 | 923 |
| 374 | 20250204 | 144700 | 4379388830 | 16260 | 16270 | 16270 | 16260 | 45 |
| 375 | 20250204 | 144600 | 4378657060 | 16250 | 16260 | 16260 | 16240 | 414 |
| 376 | 20250204 | 144500 | 4371928890 | 16260 | 16260 | 16260 | 16260 | 23 |
| 377 | 20250204 | 144400 | 4371554910 | 16270 | 16270 | 16270 | 16270 | 24 |
| 378 | 20250204 | 144300 | 4371164430 | 16270 | 16280 | 16280 | 16270 | 70 |
| 379 | 20250204 | 144200 | 4370025430 | 16280 | 16250 | 16280 | 16250 | 1187 |
| 380 | 20250204 | 144100 | 4350724490 | 16250 | 16250 | 16250 | 16250 | 100 |
| 381 | 20250204 | 144000 | 4349099490 | 16250 | 16250 | 16250 | 16240 | 110 |
| 382 | 20250204 | 143900 | 4347312990 | 16250 | 16250 | 16250 | 16250 | 30 |
| 383 | 20250204 | 143800 | 4346825490 | 16260 | 16260 | 16260 | 16250 | 117 |
| 384 | 20250204 | 143700 | 4344923230 | 16260 | 16280 | 16290 | 16260 | 617 |
| 385 | 20250204 | 143600 | 4334874580 | 16260 | 16270 | 16280 | 16260 | 318 |
| 386 | 20250204 | 143500 | 4329700850 | 16270 | 16250 | 16280 | 16250 | 260 |
| 387 | 20250204 | 143400 | 4325471070 | 16240 | 16240 | 16240 | 16240 | 79 |
| 388 | 20250204 | 143300 | 4324188110 | 16230 | 16260 | 16270 | 16230 | 592 |
| 389 | 20250204 | 143200 | 4314558480 | 16270 | 16270 | 16270 | 16270 | 2 |
| 390 | 20250204 | 143100 | 4314525940 | 16270 | 16260 | 16270 | 16260 | 232 |
| 391 | 20250204 | 143000 | 4310753520 | 16270 | 16270 | 16280 | 16220 | 377 |
| 392 | 20250204 | 142900 | 4304620520 | 16270 | 16240 | 16270 | 16240 | 269 |
| 393 | 20250204 | 142800 | 4300247730 | 16230 | 16270 | 16270 | 16230 | 115 |
| 394 | 20250204 | 142700 | 4298378140 | 16260 | 16260 | 16260 | 16200 | 202 |
| 395 | 20250204 | 142600 | 4295094090 | 16180 | 16200 | 16260 | 16180 | 1143 |
| 396 | 20250204 | 142500 | 4276550720 | 16210 | 16220 | 16240 | 16210 | 311 |
| 397 | 20250204 | 142400 | 4271504460 | 16220 | 16190 | 16220 | 16190 | 3134 |
| 398 | 20250204 | 142300 | 4220708640 | 16180 | 16190 | 16200 | 16180 | 223 |
| 399 | 20250204 | 142200 | 4217098290 | 16190 | 16200 | 16200 | 16180 | 192 |
| 400 | 20250204 | 142100 | 4213990680 | 16210 | 16200 | 16210 | 16200 | 398 |
| 401 | 20250204 | 142000 | 4207540870 | 16170 | 16200 | 16210 | 16170 | 1177 |
| 402 | 20250204 | 141900 | 4188477470 | 16200 | 16220 | 16220 | 16200 | 798 |
| 403 | 20250204 | 141800 | 4175543970 | 16220 | 16230 | 16240 | 16220 | 58 |
| 404 | 20250204 | 141700 | 4174602720 | 16230 | 16240 | 16240 | 16230 | 31 |
| 405 | 20250204 | 141600 | 4174099510 | 16220 | 16210 | 16220 | 16210 | 262 |
| 406 | 20250204 | 141500 | 4169850840 | 16220 | 16260 | 16280 | 16220 | 1385 |
| 407 | 20250204 | 141400 | 4147363810 | 16260 | 16260 | 16260 | 16260 | 110 |
| 408 | 20250204 | 141300 | 4145575210 | 16260 | 16260 | 16260 | 16260 | 45 |
| 409 | 20250204 | 141200 | 4144843510 | 16260 | 16290 | 16290 | 16250 | 189 |
| 410 | 20250204 | 141100 | 4141768410 | 16280 | 16300 | 16300 | 16280 | 20 |
| 411 | 20250204 | 141000 | 4141442730 | 16310 | 16270 | 16310 | 16270 | 204 |
| 412 | 20250204 | 140900 | 4138122060 | 16270 | 16270 | 16270 | 16250 | 72 |
| 413 | 20250204 | 140800 | 4136951120 | 16250 | 16270 | 16270 | 16250 | 1153 |
| 414 | 20250204 | 140700 | 4118203740 | 16270 | 16280 | 16280 | 16270 | 620 |
| 415 | 20250204 | 140600 | 4108116150 | 16310 | 16270 | 16310 | 16270 | 20 |
| 416 | 20250204 | 140500 | 4107790380 | 16280 | 16310 | 16310 | 16280 | 434 |
| 417 | 20250204 | 140400 | 4100721560 | 16310 | 16330 | 16330 | 16310 | 440 |
| 418 | 20250204 | 140300 | 4093541070 | 16330 | 16310 | 16330 | 16310 | 687 |
| 419 | 20250204 | 140200 | 4082331470 | 16320 | 16320 | 16320 | 16300 | 51 |
| 420 | 20250204 | 140100 | 4081499930 | 16300 | 16310 | 16320 | 16300 | 625 |
| 421 | 20250204 | 140000 | 4071307170 | 16310 | 16300 | 16310 | 16300 | 615 |
| 422 | 20250204 | 135900 | 4061281520 | 16300 | 16310 | 16310 | 16300 | 275 |
| 423 | 20250204 | 135800 | 4056798430 | 16310 | 16310 | 16320 | 16260 | 3043 |
| 424 | 20250204 | 135700 | 4007272220 | 16320 | 16310 | 16320 | 16270 | 295 |
| 425 | 20250204 | 135600 | 4002467690 | 16320 | 16310 | 16320 | 16300 | 311 |
| 426 | 20250204 | 135500 | 3997395180 | 16310 | 16300 | 16310 | 16300 | 34 |
| 427 | 20250204 | 135400 | 3996840880 | 16310 | 16300 | 16310 | 16300 | 395 |
| 428 | 20250204 | 135300 | 3990402220 | 16300 | 16300 | 16300 | 16300 | 12 |
| 429 | 20250204 | 135200 | 3990206620 | 16300 | 16280 | 16300 | 16280 | 128 |
| 430 | 20250204 | 135100 | 3988121980 | 16280 | 16310 | 16310 | 16270 | 107 |
| 431 | 20250204 | 135000 | 3986379750 | 16310 | 16310 | 16320 | 16310 | 42 |
| 432 | 20250204 | 134900 | 3985694690 | 16320 | 16320 | 16320 | 16320 | 11 |
| 433 | 20250204 | 134800 | 3985515170 | 16320 | 16290 | 16320 | 16290 | 947 |
| 434 | 20250204 | 134700 | 3970078200 | 16290 | 16260 | 16290 | 16260 | 79 |
| 435 | 20250204 | 134600 | 3968792460 | 16250 | 16250 | 16250 | 16250 | 10 |
| 436 | 20250204 | 134500 | 3968629960 | 16250 | 16250 | 16250 | 16250 | 1 |
| 437 | 20250204 | 134400 | 3968613710 | 16260 | 16260 | 16260 | 16260 | 0 |
| 438 | 20250204 | 134300 | 3968613710 | 16260 | 16250 | 16260 | 16250 | 298 |
| 439 | 20250204 | 134200 | 3963771010 | 16250 | 16280 | 16280 | 16250 | 140 |
| 440 | 20250204 | 134100 | 3961495770 | 16290 | 16280 | 16290 | 16230 | 402 |
| 441 | 20250204 | 134000 | 3954965750 | 16290 | 16230 | 16290 | 16230 | 19 |
| 442 | 20250204 | 133900 | 3954656840 | 16230 | 16250 | 16250 | 16210 | 1260 |
| 443 | 20250204 | 133800 | 3934215450 | 16290 | 16260 | 16290 | 16250 | 401 |
| 444 | 20250204 | 133700 | 3927696680 | 16260 | 16290 | 16290 | 16260 | 139 |
| 445 | 20250204 | 133600 | 3925436510 | 16260 | 16260 | 16260 | 16260 | 5 |
| 446 | 20250204 | 133500 | 3925355210 | 16250 | 16280 | 16280 | 16250 | 418 |
| 447 | 20250204 | 133400 | 3918557390 | 16260 | 16260 | 16260 | 16260 | 105 |
| 448 | 20250204 | 133300 | 3916850090 | 16260 | 16300 | 16300 | 16260 | 335 |
| 449 | 20250204 | 133200 | 3911398790 | 16330 | 16280 | 16330 | 16250 | 1536 |
| 450 | 20250204 | 133100 | 3886428080 | 16270 | 16270 | 16280 | 16270 | 800 |
| 451 | 20250204 | 133000 | 3873411190 | 16270 | 16300 | 16310 | 16270 | 2048 |
| 452 | 20250204 | 132900 | 3840046720 | 16300 | 16330 | 16340 | 16300 | 924 |
| 453 | 20250204 | 132800 | 3824971240 | 16330 | 16330 | 16360 | 16330 | 86 |
| 454 | 20250204 | 132700 | 3823566430 | 16320 | 16350 | 16350 | 16320 | 189 |
| 455 | 20250204 | 132600 | 3820478380 | 16350 | 16340 | 16350 | 16340 | 419 |
| 456 | 20250204 | 132500 | 3813629810 | 16350 | 16340 | 16350 | 16310 | 780 |
| 457 | 20250204 | 132400 | 3800898140 | 16340 | 16320 | 16350 | 16320 | 558 |
| 458 | 20250204 | 132300 | 3791785080 | 16310 | 16330 | 16330 | 16310 | 1702 |
| 459 | 20250204 | 132200 | 3763994300 | 16340 | 16350 | 16350 | 16340 | 31 |
| 460 | 20250204 | 132100 | 3763487750 | 16340 | 16340 | 16350 | 16340 | 315 |
| 461 | 20250204 | 132000 | 3758340390 | 16350 | 16350 | 16350 | 16350 | 5 |
| 462 | 20250204 | 131900 | 3758258640 | 16330 | 16320 | 16330 | 16320 | 128 |
| 463 | 20250204 | 131800 | 3756169100 | 16330 | 16350 | 16350 | 16320 | 2223 |
| 464 | 20250204 | 131700 | 3719825360 | 16360 | 16360 | 16360 | 16360 | 71 |
| 465 | 20250204 | 131600 | 3718663800 | 16360 | 16370 | 16370 | 16360 | 33 |
| 466 | 20250204 | 131500 | 3718123910 | 16390 | 16390 | 16390 | 16390 | 44 |
| 467 | 20250204 | 131400 | 3717402750 | 16360 | 16370 | 16370 | 16360 | 66 |
| 468 | 20250204 | 131300 | 3716322530 | 16370 | 16390 | 16390 | 16370 | 1118 |
| 469 | 20250204 | 131200 | 3698019820 | 16370 | 16400 | 16400 | 16370 | 582 |
| 470 | 20250204 | 131100 | 3688486940 | 16390 | 16410 | 16410 | 16390 | 211 |
| 471 | 20250204 | 131000 | 3685028470 | 16410 | 16410 | 16410 | 16400 | 808 |
| 472 | 20250204 | 130900 | 3671777020 | 16410 | 16410 | 16410 | 16410 | 12 |
| 473 | 20250204 | 130800 | 3671580100 | 16410 | 16410 | 16410 | 16410 | 172 |
| 474 | 20250204 | 130700 | 3668757580 | 16400 | 16400 | 16400 | 16400 | 61 |
| 475 | 20250204 | 130600 | 3667757180 | 16410 | 16410 | 16410 | 16410 | 44 |
| 476 | 20250204 | 130500 | 3667035140 | 16410 | 16420 | 16420 | 16410 | 64 |
| 477 | 20250204 | 130400 | 3665984890 | 16420 | 16430 | 16430 | 16420 | 556 |
| 478 | 20250204 | 130300 | 3656854810 | 16430 | 16440 | 16440 | 16430 | 102 |
| 479 | 20250204 | 130200 | 3655178940 | 16430 | 16430 | 16430 | 16430 | 438 |
| 480 | 20250204 | 130100 | 3647982600 | 16430 | 16430 | 16430 | 16420 | 31 |
| 481 | 20250204 | 130000 | 3647473420 | 16420 | 16420 | 16420 | 16410 | 85 |
| 482 | 20250204 | 125900 | 3646077840 | 16420 | 16430 | 16430 | 16420 | 401 |
| 483 | 20250204 | 125800 | 3639489750 | 16430 | 16400 | 16440 | 16400 | 85 |
| 484 | 20250204 | 125700 | 3638093600 | 16400 | 16430 | 16430 | 16400 | 340 |
| 485 | 20250204 | 125600 | 3632514390 | 16410 | 16440 | 16440 | 16410 | 187 |
| 486 | 20250204 | 125500 | 3629442230 | 16450 | 16380 | 16450 | 16380 | 1395 |
| 487 | 20250204 | 125400 | 3606543240 | 16380 | 16390 | 16400 | 16380 | 142 |
| 488 | 20250204 | 125300 | 3604215640 | 16390 | 16390 | 16390 | 16390 | 524 |
| 489 | 20250204 | 125200 | 3595627280 | 16380 | 16370 | 16380 | 16370 | 496 |
| 490 | 20250204 | 125100 | 3587506630 | 16370 | 16350 | 16370 | 16350 | 92 |
| 491 | 20250204 | 125000 | 3586002270 | 16370 | 16330 | 16370 | 16330 | 9 |
| 492 | 20250204 | 124900 | 3585854980 | 16370 | 16380 | 16380 | 16330 | 866 |
| 493 | 20250204 | 124800 | 3571710540 | 16350 | 16350 | 16350 | 16350 | 10 |
| 494 | 20250204 | 124700 | 3571547040 | 16370 | 16360 | 16370 | 16350 | 370 |
| 495 | 20250204 | 124600 | 3565493280 | 16360 | 16370 | 16370 | 16360 | 710 |
| 496 | 20250204 | 124500 | 3553877660 | 16370 | 16360 | 16370 | 16350 | 317 |
| 497 | 20250204 | 124400 | 3548691540 | 16360 | 16360 | 16360 | 16360 | 0 |
| 498 | 20250204 | 124300 | 3548691540 | 16360 | 16370 | 16370 | 16350 | 170 |
| 499 | 20250204 | 124200 | 3545909490 | 16370 | 16370 | 16370 | 16370 | 6 |
| 500 | 20250204 | 124100 | 3545811270 | 16380 | 16380 | 16380 | 16380 | 1 |
| 501 | 20250204 | 124000 | 3545794890 | 16380 | 16380 | 16390 | 16380 | 116 |
| 502 | 20250204 | 123900 | 3543894800 | 16370 | 16390 | 16400 | 16370 | 236 |
| 503 | 20250204 | 123800 | 3540027470 | 16400 | 16400 | 16400 | 16400 | 16 |
| 504 | 20250204 | 123700 | 3539765070 | 16410 | 16400 | 16410 | 16400 | 81 |
| 505 | 20250204 | 123600 | 3538436590 | 16390 | 16400 | 16400 | 16390 | 109 |
| 506 | 20250204 | 123500 | 3536649160 | 16400 | 16420 | 16420 | 16390 | 145 |
| 507 | 20250204 | 123400 | 3534270940 | 16420 | 16420 | 16420 | 16410 | 626 |
| 508 | 20250204 | 123300 | 3523992850 | 16390 | 16390 | 16420 | 16390 | 277 |
| 509 | 20250204 | 123200 | 3519448400 | 16390 | 16390 | 16390 | 16390 | 5 |
| 510 | 20250204 | 123100 | 3519366450 | 16400 | 16380 | 16400 | 16380 | 61 |
| 511 | 20250204 | 123000 | 3518367070 | 16400 | 16380 | 16400 | 16380 | 162 |
| 512 | 20250204 | 122900 | 3515710560 | 16390 | 16390 | 16390 | 16390 | 66 |
| 513 | 20250204 | 122800 | 3514628820 | 16390 | 16360 | 16390 | 16360 | 52 |
| 514 | 20250204 | 122700 | 3513777860 | 16350 | 16350 | 16350 | 16340 | 750 |
| 515 | 20250204 | 122600 | 3501516280 | 16350 | 16390 | 16390 | 16350 | 255 |
| 516 | 20250204 | 122500 | 3497338550 | 16390 | 16370 | 16400 | 16370 | 547 |
| 517 | 20250204 | 122400 | 3488383480 | 16360 | 16360 | 16360 | 16360 | 14 |
| 518 | 20250204 | 122300 | 3488154440 | 16360 | 16360 | 16360 | 16340 | 284 |
| 519 | 20250204 | 122200 | 3483508620 | 16360 | 16360 | 16360 | 16360 | 3 |
| 520 | 20250204 | 122100 | 3483459540 | 16330 | 16350 | 16350 | 16330 | 130 |
| 521 | 20250204 | 122000 | 3481335080 | 16360 | 16370 | 16370 | 16360 | 365 |
| 522 | 20250204 | 121900 | 3475363660 | 16370 | 16360 | 16370 | 16360 | 187 |
| 523 | 20250204 | 121800 | 3472303670 | 16370 | 16350 | 16370 | 16350 | 540 |
| 524 | 20250204 | 121700 | 3463471330 | 16340 | 16340 | 16340 | 16330 | 642 |
| 525 | 20250204 | 121600 | 3452981280 | 16330 | 16330 | 16330 | 16330 | 188 |
| 526 | 20250204 | 121500 | 3449911240 | 16330 | 16340 | 16340 | 16330 | 21 |
| 527 | 20250204 | 121400 | 3449568300 | 16330 | 16320 | 16330 | 16320 | 80 |
| 528 | 20250204 | 121300 | 3448262030 | 16320 | 16320 | 16330 | 16320 | 151 |
| 529 | 20250204 | 121200 | 3445796650 | 16320 | 16320 | 16320 | 16310 | 485 |
| 530 | 20250204 | 121100 | 3437881830 | 16310 | 16320 | 16320 | 16310 | 80 |
| 531 | 20250204 | 121000 | 3436576430 | 16320 | 16320 | 16320 | 16320 | 2 |
| 532 | 20250204 | 120900 | 3436543790 | 16320 | 16320 | 16320 | 16320 | 3 |
| 533 | 20250204 | 120800 | 3436494830 | 16320 | 16320 | 16320 | 16320 | 1 |
| 534 | 20250204 | 120700 | 3436478510 | 16300 | 16300 | 16310 | 16300 | 893 |
| 535 | 20250204 | 120600 | 3421921240 | 16310 | 16310 | 16310 | 16300 | 316 |
| 536 | 20250204 | 120500 | 3416767900 | 16310 | 16320 | 16320 | 16310 | 508 |
| 537 | 20250204 | 120400 | 3408481730 | 16320 | 16320 | 16320 | 16310 | 344 |
| 538 | 20250204 | 120300 | 3402868650 | 16310 | 16350 | 16350 | 16310 | 401 |
| 539 | 20250204 | 120200 | 3396324570 | 16350 | 16330 | 16350 | 16330 | 74 |
| 540 | 20250204 | 120100 | 3395115650 | 16330 | 16320 | 16330 | 16320 | 37 |
| 541 | 20250204 | 120000 | 3394511740 | 16320 | 16330 | 16330 | 16320 | 646 |
| 542 | 20250204 | 115900 | 3383966510 | 16330 | 16330 | 16330 | 16330 | 92 |
| 543 | 20250204 | 115800 | 3382464150 | 16330 | 16340 | 16340 | 16330 | 547 |
| 544 | 20250204 | 115700 | 3373529590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 545 | 20250204 | 115600 | 3373529590 | 16330 | 16340 | 16340 | 16330 | 279 |
| 546 | 20250204 | 115500 | 3368971130 | 16340 | 16340 | 16340 | 16330 | 465 |
| 547 | 20250204 | 115400 | 3361373670 | 16340 | 16340 | 16340 | 16340 | 60 |
| 548 | 20250204 | 115300 | 3360393270 | 16330 | 16350 | 16350 | 16330 | 234 |
| 549 | 20250204 | 115200 | 3356569540 | 16360 | 16350 | 16360 | 16350 | 24 |
| 550 | 20250204 | 115100 | 3356176940 | 16350 | 16350 | 16350 | 16350 | 6 |
| 551 | 20250204 | 115000 | 3356078840 | 16340 | 16360 | 16360 | 16340 | 2 |
| 552 | 20250204 | 114900 | 3356046140 | 16330 | 16360 | 16360 | 16330 | 1030 |
| 553 | 20250204 | 114800 | 3339215240 | 16340 | 16340 | 16360 | 16330 | 347 |
| 554 | 20250204 | 114700 | 3333542440 | 16350 | 16350 | 16360 | 16330 | 679 |
| 555 | 20250204 | 114600 | 3322445690 | 16360 | 16380 | 16380 | 16360 | 888 |
| 556 | 20250204 | 114500 | 3307913080 | 16370 | 16400 | 16400 | 16370 | 268 |
| 557 | 20250204 | 114400 | 3303523560 | 16400 | 16400 | 16400 | 16400 | 10 |
| 558 | 20250204 | 114300 | 3303359560 | 16400 | 16400 | 16400 | 16400 | 29 |
| 559 | 20250204 | 114200 | 3302883960 | 16400 | 16400 | 16400 | 16370 | 566 |
| 560 | 20250204 | 114100 | 3293613650 | 16380 | 16380 | 16380 | 16380 | 78 |
| 561 | 20250204 | 114000 | 3292336010 | 16400 | 16430 | 16430 | 16370 | 2505 |
| 562 | 20250204 | 113900 | 3251284260 | 16430 | 16430 | 16430 | 16430 | 1 |
| 563 | 20250204 | 113800 | 3251267830 | 16430 | 16420 | 16430 | 16420 | 89 |
| 564 | 20250204 | 113700 | 3249806430 | 16460 | 16410 | 16460 | 16410 | 2 |
| 565 | 20250204 | 113600 | 3249773560 | 16460 | 16410 | 16460 | 16410 | 118 |
| 566 | 20250204 | 113500 | 3247837030 | 16410 | 16410 | 16410 | 16410 | 2 |
| 567 | 20250204 | 113400 | 3247804210 | 16400 | 16470 | 16480 | 16400 | 1264 |
| 568 | 20250204 | 113300 | 3227066120 | 16410 | 16470 | 16470 | 16410 | 1835 |
| 569 | 20250204 | 113200 | 3196881190 | 16460 | 16490 | 16490 | 16460 | 93 |
| 570 | 20250204 | 113100 | 3195350020 | 16490 | 16490 | 16490 | 16440 | 796 |
| 571 | 20250204 | 113000 | 3182231610 | 16490 | 16490 | 16490 | 16480 | 471 |
| 572 | 20250204 | 112900 | 3174465020 | 16490 | 16460 | 16500 | 16420 | 679 |
| 573 | 20250204 | 112800 | 3163274410 | 16480 | 16490 | 16490 | 16470 | 844 |
| 574 | 20250204 | 112700 | 3149364570 | 16500 | 16490 | 16510 | 16470 | 4706 |
| 575 | 20250204 | 112600 | 3071717340 | 16490 | 16480 | 16490 | 16470 | 1914 |
| 576 | 20250204 | 112500 | 3040159590 | 16470 | 16470 | 16470 | 16460 | 697 |
| 577 | 20250204 | 112400 | 3028680980 | 16460 | 16500 | 16510 | 16400 | 450 |
| 578 | 20250204 | 112300 | 3021274190 | 16500 | 16480 | 16510 | 16480 | 3047 |
| 579 | 20250204 | 112200 | 2970996550 | 16480 | 16420 | 16480 | 16420 | 8143 |
| 580 | 20250204 | 112100 | 2837088670 | 16400 | 16400 | 16400 | 16380 | 927 |
| 581 | 20250204 | 112000 | 2821885980 | 16380 | 16370 | 16380 | 16370 | 88 |
| 582 | 20250204 | 111900 | 2820445380 | 16370 | 16380 | 16380 | 16370 | 463 |
| 583 | 20250204 | 111800 | 2812862720 | 16380 | 16410 | 16420 | 16380 | 1283 |
| 584 | 20250204 | 111700 | 2791825660 | 16410 | 16420 | 16420 | 16410 | 28 |
| 585 | 20250204 | 111600 | 2791366130 | 16410 | 16400 | 16430 | 16400 | 372 |
| 586 | 20250204 | 111500 | 2785260230 | 16410 | 16410 | 16410 | 16400 | 585 |
| 587 | 20250204 | 111400 | 2775661370 | 16420 | 16410 | 16420 | 16400 | 1628 |
| 588 | 20250204 | 111300 | 2748945260 | 16410 | 16440 | 16450 | 16410 | 2150 |
| 589 | 20250204 | 111200 | 2713612830 | 16440 | 16460 | 16460 | 16440 | 608 |
| 590 | 20250204 | 111100 | 2703614200 | 16450 | 16460 | 16470 | 16450 | 398 |
| 591 | 20250204 | 111000 | 2697065610 | 16450 | 16450 | 16470 | 16450 | 427 |
| 592 | 20250204 | 110900 | 2690039040 | 16450 | 16490 | 16490 | 16450 | 729 |
| 593 | 20250204 | 110800 | 2678023780 | 16490 | 16480 | 16490 | 16480 | 1179 |
| 594 | 20250204 | 110700 | 2658586290 | 16480 | 16480 | 16480 | 16460 | 754 |
| 595 | 20250204 | 110600 | 2646164750 | 16480 | 16480 | 16490 | 16440 | 4636 |
| 596 | 20250204 | 110500 | 2569752160 | 16500 | 16470 | 16500 | 16470 | 620 |
| 597 | 20250204 | 110400 | 2559534300 | 16460 | 16450 | 16460 | 16440 | 326 |
| 598 | 20250204 | 110300 | 2554169800 | 16450 | 16460 | 16470 | 16440 | 1638 |
| 599 | 20250204 | 110200 | 2527213150 | 16460 | 16480 | 16480 | 16460 | 648 |
| 600 | 20250204 | 110100 | 2516540850 | 16470 | 16510 | 16510 | 16470 | 908 |
| 601 | 20250204 | 110000 | 2501562930 | 16510 | 16530 | 16540 | 16460 | 1912 |
| 602 | 20250204 | 105900 | 2469969650 | 16530 | 16480 | 16540 | 16470 | 18326 |
| 603 | 20250204 | 105800 | 2167478050 | 16480 | 16470 | 16480 | 16450 | 1228 |
| 604 | 20250204 | 105700 | 2147254490 | 16460 | 16390 | 16460 | 16390 | 2397 |
| 605 | 20250204 | 105600 | 2107858030 | 16390 | 16390 | 16410 | 16380 | 638 |
| 606 | 20250204 | 105500 | 2097398100 | 16390 | 16410 | 16410 | 16380 | 68 |
| 607 | 20250204 | 105400 | 2096283010 | 16360 | 16420 | 16420 | 16360 | 418 |
| 608 | 20250204 | 105300 | 2089436480 | 16420 | 16440 | 16440 | 16420 | 551 |
| 609 | 20250204 | 105200 | 2080383570 | 16430 | 16440 | 16440 | 16430 | 298 |
| 610 | 20250204 | 105100 | 2075484920 | 16440 | 16430 | 16450 | 16430 | 779 |
| 611 | 20250204 | 105000 | 2062680890 | 16430 | 16390 | 16440 | 16390 | 2924 |
| 612 | 20250204 | 104900 | 2014653020 | 16370 | 16360 | 16410 | 16360 | 418 |
| 613 | 20250204 | 104800 | 2007807220 | 16360 | 16410 | 16410 | 16360 | 1348 |
| 614 | 20250204 | 104700 | 1985707170 | 16400 | 16390 | 16410 | 16390 | 184 |
| 615 | 20250204 | 104600 | 1982688740 | 16420 | 16390 | 16420 | 16390 | 901 |
| 616 | 20250204 | 104500 | 1967907350 | 16380 | 16360 | 16390 | 16340 | 772 |
| 617 | 20250204 | 104400 | 1955270460 | 16340 | 16400 | 16400 | 16340 | 250 |
| 618 | 20250204 | 104300 | 1951181000 | 16410 | 16400 | 16420 | 16350 | 1192 |
| 619 | 20250204 | 104200 | 1931647400 | 16370 | 16430 | 16430 | 16370 | 1095 |
| 620 | 20250204 | 104100 | 1913680280 | 16430 | 16420 | 16430 | 16420 | 168 |
| 621 | 20250204 | 104000 | 1910921480 | 16410 | 16400 | 16430 | 16400 | 948 |
| 622 | 20250204 | 103900 | 1895356090 | 16410 | 16350 | 16410 | 16350 | 7994 |
| 623 | 20250204 | 103800 | 1764443680 | 16350 | 16340 | 16350 | 16340 | 124 |
| 624 | 20250204 | 103700 | 1762416940 | 16340 | 16340 | 16350 | 16340 | 712 |
| 625 | 20250204 | 103600 | 1750782760 | 16340 | 16350 | 16350 | 16340 | 652 |
| 626 | 20250204 | 103500 | 1740126040 | 16350 | 16310 | 16360 | 16310 | 2376 |
| 627 | 20250204 | 103400 | 1701295880 | 16310 | 16300 | 16310 | 16300 | 266 |
| 628 | 20250204 | 103300 | 1696957620 | 16300 | 16300 | 16300 | 16300 | 296 |
| 629 | 20250204 | 103200 | 1692132820 | 16310 | 16310 | 16310 | 16310 | 0 |
| 630 | 20250204 | 103100 | 1692132820 | 16310 | 16300 | 16310 | 16300 | 52 |
| 631 | 20250204 | 103000 | 1691284810 | 16300 | 16300 | 16300 | 16290 | 106 |
| 632 | 20250204 | 102900 | 1689557630 | 16300 | 16310 | 16310 | 16300 | 156 |
| 633 | 20250204 | 102800 | 1687013560 | 16300 | 16300 | 16310 | 16300 | 22 |
| 634 | 20250204 | 102700 | 1686654810 | 16300 | 16300 | 16300 | 16290 | 252 |
| 635 | 20250204 | 102600 | 1682547220 | 16300 | 16310 | 16310 | 16290 | 406 |
| 636 | 20250204 | 102500 | 1675925450 | 16280 | 16280 | 16310 | 16280 | 27 |
| 637 | 20250204 | 102400 | 1675485410 | 16310 | 16290 | 16310 | 16290 | 101 |
| 638 | 20250204 | 102300 | 1673840100 | 16310 | 16290 | 16310 | 16290 | 17 |
| 639 | 20250204 | 102200 | 1673562970 | 16310 | 16300 | 16310 | 16290 | 437 |
| 640 | 20250204 | 102100 | 1666442820 | 16310 | 16300 | 16310 | 16290 | 33 |
| 641 | 20250204 | 102000 | 1665904830 | 16300 | 16300 | 16300 | 16280 | 185 |
| 642 | 20250204 | 101900 | 1662890610 | 16300 | 16300 | 16300 | 16290 | 119 |
| 643 | 20250204 | 101800 | 1660950920 | 16300 | 16320 | 16320 | 16300 | 8 |
| 644 | 20250204 | 101700 | 1660820460 | 16330 | 16330 | 16330 | 16320 | 188 |
| 645 | 20250204 | 101600 | 1657750430 | 16330 | 16300 | 16330 | 16270 | 6336 |
| 646 | 20250204 | 101500 | 1554473600 | 16280 | 16280 | 16280 | 16280 | 458 |
| 647 | 20250204 | 101400 | 1547017360 | 16280 | 16270 | 16280 | 16270 | 36 |
| 648 | 20250204 | 101300 | 1546431590 | 16270 | 16300 | 16300 | 16270 | 139 |
| 649 | 20250204 | 101200 | 1544170000 | 16260 | 16280 | 16280 | 16260 | 425 |
| 650 | 20250204 | 101100 | 1537255260 | 16290 | 16320 | 16330 | 16290 | 329 |
| 651 | 20250204 | 101000 | 1531892320 | 16330 | 16350 | 16360 | 16330 | 95 |
| 652 | 20250204 | 100900 | 1530340810 | 16360 | 16360 | 16360 | 16360 | 118 |
| 653 | 20250204 | 100800 | 1528410330 | 16320 | 16340 | 16370 | 16320 | 2507 |
| 654 | 20250204 | 100700 | 1487416250 | 16320 | 16310 | 16340 | 16310 | 1590 |
| 655 | 20250204 | 100600 | 1461459980 | 16300 | 16310 | 16320 | 16300 | 614 |
| 656 | 20250204 | 100500 | 1451451150 | 16310 | 16320 | 16320 | 16310 | 343 |
| 657 | 20250204 | 100400 | 1445853630 | 16320 | 16330 | 16330 | 16320 | 237 |
| 658 | 20250204 | 100300 | 1441985710 | 16330 | 16300 | 16330 | 16290 | 1213 |
| 659 | 20250204 | 100200 | 1422202020 | 16290 | 16300 | 16300 | 16290 | 734 |
| 660 | 20250204 | 100100 | 1410238380 | 16300 | 16300 | 16310 | 16300 | 322 |
| 661 | 20250204 | 100000 | 1404989770 | 16300 | 16300 | 16310 | 16300 | 109 |
| 662 | 20250204 | 095900 | 1403212780 | 16300 | 16280 | 16300 | 16280 | 2321 |
| 663 | 20250204 | 095800 | 1365389380 | 16280 | 16270 | 16280 | 16270 | 721 |
| 664 | 20250204 | 095700 | 1353652200 | 16260 | 16280 | 16280 | 16260 | 391 |
| 665 | 20250204 | 095600 | 1347290620 | 16280 | 16270 | 16280 | 16270 | 227 |
| 666 | 20250204 | 095500 | 1343596730 | 16260 | 16220 | 16260 | 16220 | 2005 |
| 667 | 20250204 | 095400 | 1311016330 | 16250 | 16240 | 16250 | 16240 | 190 |
| 668 | 20250204 | 095300 | 1307930710 | 16210 | 16210 | 16240 | 16210 | 718 |
| 669 | 20250204 | 095200 | 1296284670 | 16210 | 16190 | 16210 | 16190 | 305 |
| 670 | 20250204 | 095100 | 1291342620 | 16190 | 16200 | 16210 | 16190 | 792 |
| 671 | 20250204 | 095000 | 1278518580 | 16210 | 16210 | 16210 | 16210 | 356 |
| 672 | 20250204 | 094900 | 1272747820 | 16170 | 16200 | 16200 | 16170 | 383 |
| 673 | 20250204 | 094800 | 1266548200 | 16210 | 16150 | 16210 | 16140 | 650 |
| 674 | 20250204 | 094700 | 1256050660 | 16150 | 16150 | 16160 | 16150 | 633 |
| 675 | 20250204 | 094600 | 1245824310 | 16150 | 16220 | 16220 | 16150 | 122 |
| 676 | 20250204 | 094500 | 1243853070 | 16160 | 16220 | 16220 | 16160 | 379 |
| 677 | 20250204 | 094400 | 1237712890 | 16220 | 16220 | 16220 | 16200 | 266 |
| 678 | 20250204 | 094300 | 1233400910 | 16210 | 16200 | 16210 | 16200 | 270 |
| 679 | 20250204 | 094200 | 1229026870 | 16200 | 16170 | 16200 | 16130 | 4316 |
| 680 | 20250204 | 094100 | 1159319040 | 16180 | 16180 | 16190 | 16170 | 773 |
| 681 | 20250204 | 094000 | 1146816550 | 16170 | 16180 | 16190 | 16170 | 445 |
| 682 | 20250204 | 093900 | 1139618160 | 16200 | 16230 | 16240 | 16200 | 802 |
| 683 | 20250204 | 093800 | 1126620740 | 16230 | 16210 | 16240 | 16210 | 617 |
| 684 | 20250204 | 093700 | 1116607910 | 16210 | 16230 | 16230 | 16200 | 682 |
| 685 | 20250204 | 093600 | 1105548830 | 16230 | 16240 | 16240 | 16230 | 545 |
| 686 | 20250204 | 093500 | 1096703450 | 16240 | 16240 | 16240 | 16240 | 52 |
| 687 | 20250204 | 093400 | 1095858970 | 16240 | 16240 | 16240 | 16240 | 31 |
| 688 | 20250204 | 093300 | 1095355530 | 16250 | 16190 | 16250 | 16190 | 747 |
| 689 | 20250204 | 093200 | 1083245740 | 16140 | 16180 | 16190 | 16140 | 519 |
| 690 | 20250204 | 093100 | 1074859090 | 16160 | 16140 | 16170 | 16140 | 181 |
| 691 | 20250204 | 093000 | 1071935780 | 16170 | 16170 | 16180 | 16140 | 995 |
| 692 | 20250204 | 092900 | 1055872430 | 16170 | 16170 | 16190 | 16140 | 445 |
| 693 | 20250204 | 092800 | 1048674820 | 16150 | 16150 | 16170 | 16140 | 485 |
| 694 | 20250204 | 092700 | 1040841320 | 16150 | 16140 | 16150 | 16140 | 198 |
| 695 | 20250204 | 092600 | 1037644320 | 16140 | 16140 | 16140 | 16120 | 251 |
| 696 | 20250204 | 092500 | 1033596400 | 16140 | 16130 | 16140 | 16130 | 696 |
| 697 | 20250204 | 092400 | 1022364360 | 16130 | 16170 | 16170 | 16120 | 670 |
| 698 | 20250204 | 092300 | 1011540130 | 16190 | 16190 | 16190 | 16190 | 101 |
| 699 | 20250204 | 092200 | 1009904940 | 16200 | 16190 | 16200 | 16190 | 4 |
| 700 | 20250204 | 092100 | 1009840150 | 16180 | 16200 | 16200 | 16160 | 392 |
| 701 | 20250204 | 092000 | 1003502480 | 16200 | 16190 | 16200 | 16190 | 503 |
| 702 | 20250204 | 091900 | 995357400 | 16200 | 16200 | 16200 | 16190 | 40 |
| 703 | 20250204 | 091800 | 994709420 | 16200 | 16090 | 16200 | 16080 | 1848 |
| 704 | 20250204 | 091700 | 964903970 | 16090 | 16150 | 16160 | 16090 | 5340 |
| 705 | 20250204 | 091600 | 878786180 | 16160 | 16150 | 16160 | 16140 | 1045 |
| 706 | 20250204 | 091500 | 861912690 | 16150 | 16150 | 16150 | 16140 | 1686 |
| 707 | 20250204 | 091400 | 834690440 | 16140 | 16180 | 16180 | 16130 | 2462 |
| 708 | 20250204 | 091300 | 794929730 | 16200 | 16230 | 16230 | 16180 | 834 |
| 709 | 20250204 | 091200 | 781415630 | 16230 | 16240 | 16260 | 16210 | 640 |
| 710 | 20250204 | 091100 | 771023250 | 16240 | 16230 | 16250 | 16210 | 1170 |
| 711 | 20250204 | 091000 | 752029900 | 16250 | 16220 | 16270 | 16220 | 2589 |
| 712 | 20250204 | 090900 | 709958010 | 16210 | 16210 | 16230 | 16180 | 1281 |
| 713 | 20250204 | 090800 | 689203800 | 16190 | 16170 | 16210 | 16170 | 341 |
| 714 | 20250204 | 090700 | 683687290 | 16140 | 16200 | 16270 | 16130 | 3006 |
| 715 | 20250204 | 090600 | 635073020 | 16200 | 16170 | 16200 | 16170 | 1221 |
| 716 | 20250204 | 090500 | 615309210 | 16180 | 16270 | 16290 | 16180 | 1044 |
| 717 | 20250204 | 090400 | 598352350 | 16280 | 16350 | 16350 | 16280 | 1871 |
| 718 | 20250204 | 090300 | 567813700 | 16330 | 16430 | 16430 | 16310 | 2742 |
| 719 | 20250204 | 090200 | 522866670 | 16430 | 16540 | 16550 | 16390 | 2897 |
| 720 | 20250204 | 090100 | 475100270 | 16530 | 16430 | 16560 | 16420 | 14604 |
| 721 | 20250204 | 090000 | 234013340 | 16430 | 16230 | 16510 | 16190 | 14331 |