KissMeData/293490/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	211400	1706097850	15660	15660	15660	15660	5830
3	20250305	211300	1706097850	15660	15660	15660	15660	0
4	20250305	211200	1706097850	15660	15660	15660	15660	0
5	20250305	211100	1706097850	15660	15660	15660	15660	0
6	20250305	211000	1706097850	15660	15660	15660	15660	0
7	20250305	210900	1706097850	15660	15660	15660	15660	0
8	20250305	210800	1706097850	15660	15660	15660	15660	0
9	20250305	210700	1706097850	15660	15660	15660	15660	0
10	20250305	210600	1706097850	15660	15660	15660	15660	0
11	20250305	210500	1706097850	15660	15660	15660	15660	0
12	20250305	210400	1706097850	15660	15660	15660	15660	0
13	20250305	210300	1706097850	15660	15660	15660	15660	0
14	20250305	210200	1706097850	15660	15660	15660	15660	0
15	20250305	210100	1706097850	15660	15660	15660	15660	0
16	20250305	210000	1706097850	15660	15660	15660	15660	0
17	20250305	205900	1706097850	15660	15660	15660	15660	0
18	20250305	205800	1706097850	15660	15660	15660	15660	0
19	20250305	205700	1706097850	15660	15660	15660	15660	0
20	20250305	205600	1706097850	15660	15660	15660	15660	0
21	20250305	205500	1706097850	15660	15660	15660	15660	0
22	20250305	205400	1706097850	15660	15660	15660	15660	0
23	20250305	205300	1706097850	15660	15660	15660	15660	0
24	20250305	205200	1706097850	15660	15660	15660	15660	0
25	20250305	205100	1706097850	15660	15660	15660	15660	0
26	20250305	205000	1706097850	15660	15660	15660	15660	0
27	20250305	204900	1706097850	15660	15660	15660	15660	0
28	20250305	204800	1706097850	15660	15660	15660	15660	0
29	20250305	204700	1706097850	15660	15660	15660	15660	0
30	20250305	204600	1706097850	15660	15660	15660	15660	0
31	20250305	204500	1706097850	15660	15660	15660	15660	0
32	20250305	204400	1706097850	15660	15660	15660	15660	5830
33	20250305	204300	1706097850	15660	15660	15660	15660	0
34	20250305	204200	1706097850	15660	15660	15660	15660	0
35	20250305	204100	1706097850	15660	15660	15660	15660	0
36	20250305	204000	1706097850	15660	15660	15660	15660	0
37	20250305	203900	1706097850	15660	15660	15660	15660	0
38	20250305	203800	1706097850	15660	15660	15660	15660	0
39	20250305	203700	1706097850	15660	15660	15660	15660	0
40	20250305	203600	1706097850	15660	15660	15660	15660	0
41	20250305	203500	1706097850	15660	15660	15660	15660	0
42	20250305	203400	1706097850	15660	15660	15660	15660	0
43	20250305	203300	1706097850	15660	15660	15660	15660	0
44	20250305	203200	1706097850	15660	15660	15660	15660	0
45	20250305	203100	1706097850	15660	15660	15660	15660	0
46	20250305	203000	1706097850	15660	15660	15660	15660	0
47	20250305	202900	1706097850	15660	15660	15660	15660	0
48	20250305	202800	1706097850	15660	15660	15660	15660	0
49	20250305	202700	1706097850	15660	15660	15660	15660	0
50	20250305	202600	1706097850	15660	15660	15660	15660	0
51	20250305	202500	1706097850	15660	15660	15660	15660	0
52	20250305	202400	1706097850	15660	15660	15660	15660	0
53	20250305	202300	1706097850	15660	15660	15660	15660	0
54	20250305	202200	1706097850	15660	15660	15660	15660	0
55	20250305	202100	1706097850	15660	15660	15660	15660	0
56	20250305	202000	1706097850	15660	15660	15660	15660	0
57	20250305	201900	1706097850	15660	15660	15660	15660	0
58	20250305	201800	1706097850	15660	15660	15660	15660	0
59	20250305	201700	1706097850	15660	15660	15660	15660	0
60	20250305	201600	1706097850	15660	15660	15660	15660	0
61	20250305	201500	1706097850	15660	15660	15660	15660	0
62	20250305	201400	1706097850	15660	15660	15660	15660	5830
63	20250305	201300	1706097850	15660	15660	15660	15660	0
64	20250305	201200	1706097850	15660	15660	15660	15660	0
65	20250305	201100	1706097850	15660	15660	15660	15660	0
66	20250305	201000	1706097850	15660	15660	15660	15660	0
67	20250305	200900	1706097850	15660	15660	15660	15660	0
68	20250305	200800	1706097850	15660	15660	15660	15660	0
69	20250305	200700	1706097850	15660	15660	15660	15660	0
70	20250305	200600	1706097850	15660	15660	15660	15660	0
71	20250305	200500	1706097850	15660	15660	15660	15660	0
72	20250305	200400	1706097850	15660	15660	15660	15660	0
73	20250305	200300	1706097850	15660	15660	15660	15660	0
74	20250305	200200	1706097850	15660	15660	15660	15660	0
75	20250305	200100	1706097850	15660	15660	15660	15660	0
76	20250305	200000	1706097850	15660	15660	15660	15660	0
77	20250305	195900	1706097850	15660	15660	15660	15660	0
78	20250305	195800	1706097850	15660	15660	15660	15660	0
79	20250305	195700	1706097850	15660	15660	15660	15660	0
80	20250305	195600	1706097850	15660	15660	15660	15660	0
81	20250305	195500	1706097850	15660	15660	15660	15660	0
82	20250305	195400	1706097850	15660	15660	15660	15660	0
83	20250305	195300	1706097850	15660	15660	15660	15660	0
84	20250305	195200	1706097850	15660	15660	15660	15660	0
85	20250305	195100	1706097850	15660	15660	15660	15660	0
86	20250305	195000	1706097850	15660	15660	15660	15660	0
87	20250305	194900	1706097850	15660	15660	15660	15660	0
88	20250305	194800	1706097850	15660	15660	15660	15660	0
89	20250305	194700	1706097850	15660	15660	15660	15660	0
90	20250305	194600	1706097850	15660	15660	15660	15660	0
91	20250305	194500	1706097850	15660	15660	15660	15660	0
92	20250305	194400	1706097850	15660	15660	15660	15660	5830
93	20250305	194300	1706097850	15660	15660	15660	15660	0
94	20250305	194200	1706097850	15660	15660	15660	15660	0
95	20250305	194100	1706097850	15660	15660	15660	15660	0
96	20250305	194000	1706097850	15660	15660	15660	15660	0
97	20250305	193900	1706097850	15660	15660	15660	15660	0
98	20250305	193800	1706097850	15660	15660	15660	15660	0
99	20250305	193700	1706097850	15660	15660	15660	15660	0
100	20250305	193600	1706097850	15660	15660	15660	15660	0
101	20250305	193500	1706097850	15660	15660	15660	15660	0
102	20250305	193400	1706097850	15660	15660	15660	15660	0
103	20250305	193300	1706097850	15660	15660	15660	15660	0
104	20250305	193200	1706097850	15660	15660	15660	15660	0
105	20250305	193100	1706097850	15660	15660	15660	15660	0
106	20250305	193000	1706097850	15660	15660	15660	15660	0
107	20250305	192900	1706097850	15660	15660	15660	15660	0
108	20250305	192800	1706097850	15660	15660	15660	15660	0
109	20250305	192700	1706097850	15660	15660	15660	15660	0
110	20250305	192600	1706097850	15660	15660	15660	15660	0
111	20250305	192500	1706097850	15660	15660	15660	15660	0
112	20250305	192400	1706097850	15660	15660	15660	15660	0
113	20250305	192300	1706097850	15660	15660	15660	15660	0
114	20250305	192200	1706097850	15660	15660	15660	15660	0
115	20250305	192100	1706097850	15660	15660	15660	15660	0
116	20250305	192000	1706097850	15660	15660	15660	15660	0
117	20250305	191900	1706097850	15660	15660	15660	15660	0
118	20250305	191800	1706097850	15660	15660	15660	15660	0
119	20250305	191700	1706097850	15660	15660	15660	15660	0
120	20250305	191600	1706097850	15660	15660	15660	15660	0
121	20250305	191500	1706097850	15660	15660	15660	15660	0
122	20250305	191400	1706097850	15660	15660	15660	15660	5830
123	20250305	191300	1706097850	15660	15660	15660	15660	0
124	20250305	191200	1706097850	15660	15660	15660	15660	0
125	20250305	191100	1706097850	15660	15660	15660	15660	0
126	20250305	191000	1706097850	15660	15660	15660	15660	0
127	20250305	190900	1706097850	15660	15660	15660	15660	0
128	20250305	190800	1706097850	15660	15660	15660	15660	0
129	20250305	190700	1706097850	15660	15660	15660	15660	0
130	20250305	190600	1706097850	15660	15660	15660	15660	0
131	20250305	190500	1706097850	15660	15660	15660	15660	0
132	20250305	190400	1706097850	15660	15660	15660	15660	0
133	20250305	190300	1706097850	15660	15660	15660	15660	0
134	20250305	190200	1706097850	15660	15660	15660	15660	0
135	20250305	190100	1706097850	15660	15660	15660	15660	0
136	20250305	190000	1706097850	15660	15660	15660	15660	0
137	20250305	185900	1706097850	15660	15660	15660	15660	0
138	20250305	185800	1706097850	15660	15660	15660	15660	0
139	20250305	185700	1706097850	15660	15660	15660	15660	0
140	20250305	185600	1706097850	15660	15660	15660	15660	0
141	20250305	185500	1706097850	15660	15660	15660	15660	0
142	20250305	185400	1706097850	15660	15660	15660	15660	0
143	20250305	185300	1706097850	15660	15660	15660	15660	0
144	20250305	185200	1706097850	15660	15660	15660	15660	0
145	20250305	185100	1706097850	15660	15660	15660	15660	0
146	20250305	185000	1706097850	15660	15660	15660	15660	0
147	20250305	184900	1706097850	15660	15660	15660	15660	0
148	20250305	184800	1706097850	15660	15660	15660	15660	0
149	20250305	184700	1706097850	15660	15660	15660	15660	0
150	20250305	184600	1706097850	15660	15660	15660	15660	0
151	20250305	184500	1706097850	15660	15660	15660	15660	0
152	20250305	184400	1706097850	15660	15660	15660	15660	5830
153	20250305	184300	1706097850	15660	15660	15660	15660	0
154	20250305	184200	1706097850	15660	15660	15660	15660	0
155	20250305	184100	1706097850	15660	15660	15660	15660	0
156	20250305	184000	1706097850	15660	15660	15660	15660	0
157	20250305	183900	1706097850	15660	15660	15660	15660	0
158	20250305	183800	1706097850	15660	15660	15660	15660	0
159	20250305	183700	1706097850	15660	15660	15660	15660	0
160	20250305	183600	1706097850	15660	15660	15660	15660	0
161	20250305	183500	1706097850	15660	15660	15660	15660	0
162	20250305	183400	1706097850	15660	15660	15660	15660	0
163	20250305	183300	1706097850	15660	15660	15660	15660	0
164	20250305	183200	1706097850	15660	15660	15660	15660	0
165	20250305	183100	1706097850	15660	15660	15660	15660	0
166	20250305	183000	1706097850	15660	15660	15660	15660	0
167	20250305	182900	1706097850	15660	15660	15660	15660	0
168	20250305	182800	1706097850	15660	15660	15660	15660	0
169	20250305	182700	1706097850	15660	15660	15660	15660	0
170	20250305	182600	1706097850	15660	15660	15660	15660	0
171	20250305	182500	1706097850	15660	15660	15660	15660	0
172	20250305	182400	1706097850	15660	15660	15660	15660	0
173	20250305	182300	1706097850	15660	15660	15660	15660	0
174	20250305	182200	1706097850	15660	15660	15660	15660	0
175	20250305	182100	1706097850	15660	15660	15660	15660	0
176	20250305	182000	1706097850	15660	15660	15660	15660	0
177	20250305	181900	1706097850	15660	15660	15660	15660	0
178	20250305	181800	1706097850	15660	15660	15660	15660	0
179	20250305	181700	1706097850	15660	15660	15660	15660	0
180	20250305	181600	1706097850	15660	15660	15660	15660	0
181	20250305	181500	1706097850	15660	15660	15660	15660	0
182	20250305	181400	1706097850	15660	15660	15660	15660	5830
183	20250305	181300	1706097850	15660	15660	15660	15660	0
184	20250305	181200	1706097850	15660	15660	15660	15660	0
185	20250305	181100	1706097850	15660	15660	15660	15660	0
186	20250305	181000	1706097850	15660	15660	15660	15660	0
187	20250305	180900	1706097850	15660	15660	15660	15660	0
188	20250305	180800	1706097850	15660	15660	15660	15660	0
189	20250305	180700	1706097850	15660	15660	15660	15660	0
190	20250305	180600	1706097850	15660	15660	15660	15660	0
191	20250305	180500	1706097850	15660	15660	15660	15660	0
192	20250305	180400	1706097850	15660	15660	15660	15660	0
193	20250305	180300	1706097850	15660	15660	15660	15660	0
194	20250305	180200	1706097850	15660	15660	15660	15660	0
195	20250305	180100	1706097850	15660	15660	15660	15660	0
196	20250305	180000	1706097850	15660	15660	15660	15660	0
197	20250305	175900	1706097850	15660	15660	15660	15660	0
198	20250305	175800	1706097850	15660	15660	15660	15660	0
199	20250305	175700	1706097850	15660	15660	15660	15660	0
200	20250305	175600	1706097850	15660	15660	15660	15660	0
201	20250305	175500	1706097850	15660	15660	15660	15660	0
202	20250305	175400	1706097850	15660	15660	15660	15660	0
203	20250305	175300	1706097850	15660	15660	15660	15660	0
204	20250305	175200	1706097850	15660	15660	15660	15660	0
205	20250305	175100	1706097850	15660	15660	15660	15660	0
206	20250305	175000	1706097850	15660	15660	15660	15660	0
207	20250305	174900	1706097850	15660	15660	15660	15660	0
208	20250305	174800	1706097850	15660	15660	15660	15660	0
209	20250305	174700	1706097850	15660	15660	15660	15660	0
210	20250305	174600	1706097850	15660	15660	15660	15660	0
211	20250305	174500	1706097850	15660	15660	15660	15660	0
212	20250305	174400	1706097850	15660	15660	15660	15660	5830
213	20250305	174300	1706097850	15660	15660	15660	15660	0
214	20250305	174200	1706097850	15660	15660	15660	15660	0
215	20250305	174100	1706097850	15660	15660	15660	15660	0
216	20250305	174000	1706097850	15660	15660	15660	15660	0
217	20250305	173900	1706097850	15660	15660	15660	15660	0
218	20250305	173800	1706097850	15660	15660	15660	15660	0
219	20250305	173700	1706097850	15660	15660	15660	15660	0
220	20250305	173600	1706097850	15660	15660	15660	15660	0
221	20250305	173500	1706097850	15660	15660	15660	15660	0
222	20250305	173400	1706097850	15660	15660	15660	15660	0
223	20250305	173300	1706097850	15660	15660	15660	15660	0
224	20250305	173200	1706097850	15660	15660	15660	15660	0
225	20250305	173100	1706097850	15660	15660	15660	15660	0
226	20250305	173000	1706097850	15660	15660	15660	15660	0
227	20250305	172900	1706097850	15660	15660	15660	15660	0
228	20250305	172800	1706097850	15660	15660	15660	15660	0
229	20250305	172700	1706097850	15660	15660	15660	15660	0
230	20250305	172600	1706097850	15660	15660	15660	15660	0
231	20250305	172500	1706097850	15660	15660	15660	15660	0
232	20250305	172400	1706097850	15660	15660	15660	15660	0
233	20250305	172300	1706097850	15660	15660	15660	15660	0
234	20250305	172200	1706097850	15660	15660	15660	15660	0
235	20250305	172100	1706097850	15660	15660	15660	15660	0
236	20250305	172000	1706097850	15660	15660	15660	15660	0
237	20250305	171900	1706097850	15660	15660	15660	15660	0
238	20250305	171800	1706097850	15660	15660	15660	15660	0
239	20250305	171700	1706097850	15660	15660	15660	15660	0
240	20250305	171600	1706097850	15660	15660	15660	15660	0
241	20250305	171500	1706097850	15660	15660	15660	15660	0
242	20250305	171400	1706097850	15660	15660	15660	15660	5830
243	20250305	171300	1706097850	15660	15660	15660	15660	0
244	20250305	171200	1706097850	15660	15660	15660	15660	0
245	20250305	171100	1706097850	15660	15660	15660	15660	0
246	20250305	171000	1706097850	15660	15660	15660	15660	0
247	20250305	170900	1706097850	15660	15660	15660	15660	0
248	20250305	170800	1706097850	15660	15660	15660	15660	0
249	20250305	170700	1706097850	15660	15660	15660	15660	0
250	20250305	170600	1706097850	15660	15660	15660	15660	0
251	20250305	170500	1706097850	15660	15660	15660	15660	0
252	20250305	170400	1706097850	15660	15660	15660	15660	0
253	20250305	170300	1706097850	15660	15660	15660	15660	0
254	20250305	170200	1706097850	15660	15660	15660	15660	0
255	20250305	170100	1706097850	15660	15660	15660	15660	0
256	20250305	170000	1706097850	15660	15660	15660	15660	0
257	20250305	165900	1706097850	15660	15660	15660	15660	0
258	20250305	165800	1706097850	15660	15660	15660	15660	0
259	20250305	165700	1706097850	15660	15660	15660	15660	0
260	20250305	165600	1706097850	15660	15660	15660	15660	0
261	20250305	165500	1706097850	15660	15660	15660	15660	0
262	20250305	165400	1706097850	15660	15660	15660	15660	0
263	20250305	165300	1706097850	15660	15660	15660	15660	0
264	20250305	165200	1706097850	15660	15660	15660	15660	0
265	20250305	165100	1706097850	15660	15660	15660	15660	0
266	20250305	165000	1706097850	15660	15660	15660	15660	0
267	20250305	164900	1706097850	15660	15660	15660	15660	0
268	20250305	164800	1706097850	15660	15660	15660	15660	0
269	20250305	164700	1706097850	15660	15660	15660	15660	0
270	20250305	164600	1706097850	15660	15660	15660	15660	0
271	20250305	164500	1706097850	15660	15660	15660	15660	0
272	20250305	164400	1706097850	15660	15660	15660	15660	5830
273	20250305	164300	1706097850	15660	15660	15660	15660	0
274	20250305	164200	1706097850	15660	15660	15660	15660	0
275	20250305	164100	1706097850	15660	15660	15660	15660	0
276	20250305	164000	1706097850	15660	15660	15660	15660	0
277	20250305	163900	1706097850	15660	15660	15660	15660	0
278	20250305	163800	1706097850	15660	15660	15660	15660	0
279	20250305	163700	1706097850	15660	15660	15660	15660	0
280	20250305	163600	1706097850	15660	15660	15660	15660	0
281	20250305	163500	1706097850	15660	15660	15660	15660	0
282	20250305	163400	1706097850	15660	15660	15660	15660	0
283	20250305	163300	1706097850	15660	15660	15660	15660	0
284	20250305	163200	1706097850	15660	15660	15660	15660	0
285	20250305	163100	1706097850	15660	15660	15660	15660	0
286	20250305	163000	1706097850	15660	15660	15660	15660	0
287	20250305	162900	1706097850	15660	15660	15660	15660	0
288	20250305	162800	1706097850	15660	15660	15660	15660	0
289	20250305	162700	1706097850	15660	15660	15660	15660	0
290	20250305	162600	1706097850	15660	15660	15660	15660	0
291	20250305	162500	1706097850	15660	15660	15660	15660	0
292	20250305	162400	1706097850	15660	15660	15660	15660	0
293	20250305	162300	1706097850	15660	15660	15660	15660	0
294	20250305	162200	1706097850	15660	15660	15660	15660	0
295	20250305	162100	1706097850	15660	15660	15660	15660	0
296	20250305	162000	1706097850	15660	15660	15660	15660	0
297	20250305	161900	1706097850	15660	15660	15660	15660	0
298	20250305	161800	1706097850	15660	15660	15660	15660	0
299	20250305	161700	1706097850	15660	15660	15660	15660	0
300	20250305	161600	1706097850	15660	15660	15660	15660	0
301	20250305	161500	1706097850	15660	15660	15660	15660	0
302	20250305	161400	1706097850	15660	15660	15660	15660	5830
303	20250305	161300	1706097850	15660	15660	15660	15660	0
304	20250305	161200	1706097850	15660	15660	15660	15660	0
305	20250305	161100	1706097850	15660	15660	15660	15660	0
306	20250305	161000	1706097850	15660	15660	15660	15660	0
307	20250305	160900	1706097850	15660	15660	15660	15660	0
308	20250305	160800	1706097850	15660	15660	15660	15660	0
309	20250305	160700	1706097850	15660	15660	15660	15660	0
310	20250305	160600	1706097850	15660	15660	15660	15660	0
311	20250305	160500	1706097850	15660	15660	15660	15660	0
312	20250305	160400	1706097850	15660	15660	15660	15660	0
313	20250305	160300	1706097850	15660	15660	15660	15660	0
314	20250305	160200	1706097850	15660	15660	15660	15660	0
315	20250305	160100	1706097850	15660	15660	15660	15660	0
316	20250305	160000	1706097850	15660	15660	15660	15660	0
317	20250305	155900	1706097850	15660	15660	15660	15660	0
318	20250305	155800	1706097850	15660	15660	15660	15660	0
319	20250305	155700	1706097850	15660	15660	15660	15660	0
320	20250305	155600	1706097850	15660	15660	15660	15660	0
321	20250305	155500	1706097850	15660	15660	15660	15660	0
322	20250305	155400	1706097850	15660	15660	15660	15660	0
323	20250305	155300	1706097850	15660	15660	15660	15660	0
324	20250305	155200	1706097850	15660	15660	15660	15660	0
325	20250305	155100	1706097850	15660	15660	15660	15660	0
326	20250305	155000	1706097850	15660	15660	15660	15660	0
327	20250305	154900	1706097850	15660	15660	15660	15660	0
328	20250305	154800	1706097850	15660	15660	15660	15660	0
329	20250305	154700	1706097850	15660	15660	15660	15660	0
330	20250305	154600	1706097850	15660	15660	15660	15660	0
331	20250305	154500	1706097850	15660	15660	15660	15660	0
332	20250305	154400	1706097850	15660	15660	15660	15660	5830
333	20250305	154300	1706097850	15660	15660	15660	15660	0
334	20250305	154200	1706097850	15660	15660	15660	15660	0
335	20250305	154100	1706097850	15660	15660	15660	15660	0
336	20250305	154000	1706097850	15660	15660	15660	15660	0
337	20250305	153900	1706097850	15660	15660	15660	15660	0
338	20250305	153800	1706097850	15660	15660	15660	15660	0
339	20250305	153700	1706097850	15660	15660	15660	15660	0
340	20250305	153600	1706097850	15660	15660	15660	15660	0
341	20250305	153500	1706097850	15660	15660	15660	15660	0
342	20250305	153400	1706097850	15660	15660	15660	15660	0
343	20250305	153300	1706097850	15660	15660	15660	15660	0
344	20250305	153200	1706097850	15660	15660	15660	15660	0
345	20250305	153100	1706097850	15660	15660	15660	15660	0
346	20250305	153000	1706097850	15660	15660	15660	15660	5830
347	20250305	152900	1614800050	15710	15710	15710	15710	0
348	20250305	152800	1614800050	15710	15710	15710	15710	0
349	20250305	152700	1614800050	15710	15710	15710	15710	0
350	20250305	152600	1614800050	15710	15710	15710	15710	0
351	20250305	152500	1614800050	15710	15710	15710	15710	0
352	20250305	152400	1614800050	15710	15710	15710	15710	0
353	20250305	152300	1614800050	15710	15710	15710	15710	0
354	20250305	152200	1614800050	15710	15710	15710	15710	0
355	20250305	152100	1614800050	15710	15710	15710	15710	0
356	20250305	152000	1614800050	15710	15710	15710	15710	0
357	20250305	151900	1614800050	15710	15710	15720	15710	207
358	20250305	151800	1611547880	15710	15710	15720	15710	254
359	20250305	151700	1607557530	15710	15720	15720	15710	1188
360	20250305	151600	1588894000	15720	15710	15720	15700	311
361	20250305	151500	1584010220	15710	15710	15710	15700	108
362	20250305	151400	1582314580	15690	15690	15710	15690	193
363	20250305	151300	1579285270	15710	15710	15710	15690	26
364	20250305	151200	1578877120	15690	15690	15720	15690	212
365	20250305	151100	1575550790	15700	15700	15700	15700	388
366	20250305	151000	1569459190	15700	15700	15710	15700	79
367	20250305	150900	1568218680	15710	15710	15720	15710	338
368	20250305	150800	1562905540	15720	15710	15720	15700	162
369	20250305	150700	1560359910	15710	15710	15710	15710	683
370	20250305	150600	1549629980	15710	15710	15720	15710	650
371	20250305	150500	1539413760	15700	15710	15710	15700	185
372	20250305	150400	1536508260	15710	15715	15720	15700	232
373	20250305	150300	1532863170	15720	15710	15720	15700	126
374	20250305	150200	1530883735	15720	15710	15720	15710	767
375	20250305	150100	1518830175	15710	15720	15720	15710	250
376	20250305	150000	1514902575	15710	15710	15710	15700	316
377	20250305	145900	1509938325	15700	15710	15710	15700	436
378	20250305	145800	1503093115	15710	15710	15720	15710	239
379	20250305	145700	1499338415	15700	15700	15710	15700	1048
380	20250305	145600	1482884805	15710	15700	15710	15700	363
381	20250305	145500	1477185525	15700	15700	15710	15700	341
382	20250305	145400	1471831605	15710	15700	15710	15700	714
383	20250305	145300	1460618735	15700	15700	15710	15700	201
384	20250305	145200	1457462725	15690	15710	15710	15680	334
385	20250305	145100	1452222585	15680	15720	15720	15680	1214
386	20250305	145000	1433166565	15720	15710	15720	15710	171
387	20250305	144900	1430479955	15710	15680	15720	15680	2882
388	20250305	144800	1385252235	15690	15690	15690	15680	64
389	20250305	144700	1384248445	15680	15680	15700	15680	62
390	20250305	144600	1383276245	15680	15700	15700	15680	27
391	20250305	144500	1382852545	15700	15700	15700	15680	24
392	20250305	144400	1382476115	15690	15690	15690	15670	288
393	20250305	144300	1377957715	15670	15690	15690	15670	25
394	20250305	144200	1377565745	15680	15680	15680	15680	10
395	20250305	144100	1377408945	15680	15680	15690	15680	82
396	20250305	144000	1376122665	15680	15690	15690	15680	44
397	20250305	143900	1375432725	15690	15680	15690	15680	77
398	20250305	143800	1374224695	15690	15690	15690	15680	3032
399	20250305	143700	1326652715	15680	15680	15680	15680	21
400	20250305	143600	1326323435	15690	15690	15690	15680	160
401	20250305	143500	1323814405	15680	15680	15680	15680	14
402	20250305	143400	1323594885	15690	15680	15690	15680	28
403	20250305	143300	1323155825	15680	15680	15690	15680	53
404	20250305	143200	1322324585	15670	15670	15670	15670	11
405	20250305	143100	1322152215	15690	15670	15690	15670	28
406	20250305	143000	1321713115	15670	15680	15680	15670	18
407	20250305	142900	1321431045	15670	15690	15690	15670	50
408	20250305	142800	1320646955	15690	15670	15690	15670	30
409	20250305	142700	1320176775	15670	15680	15690	15670	54
410	20250305	142600	1319330085	15680	15680	15680	15680	68
411	20250305	142500	1318263845	15670	15670	15680	15670	364
412	20250305	142400	1312559865	15670	15690	15690	15660	132
413	20250305	142300	1310491085	15690	15675	15690	15660	11
414	20250305	142200	1310318765	15660	15690	15690	15660	12
415	20250305	142100	1310130785	15690	15650	15690	15650	1133
416	20250305	142000	1292354755	15650	15660	15660	15650	143
417	20250305	141900	1290116705	15690	15690	15690	15690	217
418	20250305	141800	1286711975	15660	15660	15680	15660	747
419	20250305	141700	1275009105	15660	15670	15670	15660	127
420	20250305	141600	1273019275	15670	15670	15670	15660	453
421	20250305	141500	1265920865	15660	15700	15700	15660	908
422	20250305	141400	1251686935	15690	15680	15690	15680	578
423	20250305	141300	1242618575	15670	15670	15670	15670	110
424	20250305	141200	1240894875	15680	15680	15680	15670	77
425	20250305	141100	1239687825	15680	15670	15680	15670	69
426	20250305	141000	1238606535	15680	15670	15680	15670	20
427	20250305	140900	1238292995	15670	15670	15690	15670	245
428	20250305	140800	1234453505	15670	15680	15680	15670	206
429	20250305	140700	1231224455	15690	15680	15690	15680	449
430	20250305	140600	1224183975	15680	15690	15690	15680	15
431	20250305	140500	1223948725	15680	15680	15690	15680	47
432	20250305	140400	1223211590	15680	15685	15690	15680	20
433	20250305	140300	1222897975	15690	15680	15690	15680	466
434	20250305	140200	1215590785	15670	15680	15680	15670	28
435	20250305	140100	1215151845	15680	15675	15680	15670	176
436	20250305	140000	1212392365	15680	15680	15680	15670	140
437	20250305	135900	1210198395	15680	15670	15680	15670	13
438	20250305	135800	1209994655	15670	15680	15680	15670	846
439	20250305	135700	1196729895	15690	15685	15690	15685	85
440	20250305	135600	1195396285	15685	15685	15685	15685	1
441	20250305	135500	1195380600	15690	15680	15690	15680	88
442	20250305	135400	1193999940	15680	15680	15680	15680	20
443	20250305	135300	1193686340	15680	15690	15690	15680	12
444	20250305	135200	1193498130	15690	15690	15690	15690	16
445	20250305	135100	1193247090	15690	15690	15690	15690	53
446	20250305	135000	1192415520	15690	15670	15690	15670	31
447	20250305	134900	1191929430	15670	15670	15670	15670	295
448	20250305	134800	1187306780	15690	15690	15690	15690	18
449	20250305	134700	1187024360	15690	15690	15690	15690	0
450	20250305	134600	1187024360	15690	15690	15690	15690	0
451	20250305	134500	1187024360	15690	15680	15690	15670	246
452	20250305	134400	1183167210	15690	15690	15690	15690	1
453	20250305	134300	1183151520	15690	15700	15700	15680	136
454	20250305	134200	1181018465	15690	15690	15690	15690	0
455	20250305	134100	1181018465	15690	15690	15690	15690	19
456	20250305	134000	1180720355	15680	15680	15690	15680	66
457	20250305	133900	1179685165	15680	15680	15690	15680	209
458	20250305	133800	1176406975	15690	15690	15690	15690	16
459	20250305	133700	1176155935	15680	15680	15680	15680	0
460	20250305	133600	1176155935	15680	15680	15690	15680	118
461	20250305	133500	1174305535	15680	15690	15690	15680	108
462	20250305	133400	1172611045	15690	15690	15690	15690	18
463	20250305	133300	1172328625	15680	15680	15680	15680	5
464	20250305	133200	1172250225	15680	15680	15680	15680	1
465	20250305	133100	1172234545	15690	15690	15690	15690	16
466	20250305	133000	1171983505	15680	15680	15680	15680	0
467	20250305	132900	1171983505	15680	15690	15690	15680	37
468	20250305	132800	1171402995	15700	15690	15700	15690	116
469	20250305	132700	1169582825	15690	15680	15690	15680	163
470	20250305	132600	1167026355	15680	15690	15690	15680	369
471	20250305	132500	1161236785	15690	15690	15690	15690	69
472	20250305	132400	1160154175	15700	15700	15700	15700	143
473	20250305	132300	1157909075	15700	15690	15700	15690	1877
474	20250305	132200	1128440195	15690	15690	15690	15685	64
475	20250305	132100	1127436040	15680	15670	15685	15670	1255
476	20250305	132000	1107757615	15665	15665	15665	15665	1
477	20250305	131900	1107741950	15670	15670	15670	15670	55
478	20250305	131800	1106880100	15670	15670	15670	15670	66
479	20250305	131700	1105845880	15670	15650	15670	15650	599
480	20250305	131600	1096468530	15650	15650	15650	15650	49
481	20250305	131500	1095701680	15650	15640	15650	15640	132
482	20250305	131400	1093637050	15640	15650	15650	15640	19
483	20250305	131300	1093339730	15660	15660	15660	15660	10
484	20250305	131200	1093183130	15660	15650	15660	15640	418
485	20250305	131100	1086641220	15650	15670	15670	15650	853
486	20250305	131000	1073279890	15660	15670	15670	15660	9
487	20250305	130900	1073138890	15670	15670	15670	15670	27
488	20250305	130800	1072715800	15670	15670	15670	15670	1
489	20250305	130700	1072700130	15670	15670	15670	15670	30
490	20250305	130600	1072230030	15670	15670	15670	15670	12
491	20250305	130500	1072041990	15660	15670	15670	15660	45
492	20250305	130400	1071336940	15660	15660	15660	15660	63
493	20250305	130300	1070350360	15660	15660	15660	15660	239
494	20250305	130200	1066607620	15670	15660	15670	15660	292
495	20250305	130100	1062034740	15660	15660	15660	15660	103
496	20250305	130000	1060421760	15670	15670	15670	15670	21
497	20250305	125900	1060092690	15660	15670	15670	15660	27
498	20250305	125800	1059669830	15660	15660	15660	15660	10
499	20250305	125700	1059513230	15660	15660	15660	15660	6
500	20250305	125600	1059419270	15670	15670	15670	15670	11
501	20250305	125500	1059246900	15670	15670	15670	15670	3
502	20250305	125400	1059199890	15670	15660	15670	15660	292
503	20250305	125300	1054626170	15660	15670	15670	15660	11
504	20250305	125200	1054453900	15670	15670	15670	15670	101
505	20250305	125100	1052871230	15660	15660	15660	15660	41
506	20250305	125000	1052229170	15660	15660	15660	15660	120
507	20250305	124900	1050349970	15660	15660	15660	15660	15
508	20250305	124800	1050115070	15650	15650	15650	15650	25
509	20250305	124700	1049723820	15650	15650	15650	15650	217
510	20250305	124600	1046327770	15650	15650	15650	15650	100
511	20250305	124500	1044762770	15650	15630	15650	15630	158
512	20250305	124400	1042291200	15640	15640	15640	15640	20
513	20250305	124300	1041978400	15630	15630	15630	15630	630
514	20250305	124200	1032131500	15620	15620	15620	15620	0
515	20250305	124100	1032131500	15620	15620	15620	15620	0
516	20250305	124000	1032131500	15620	15650	15650	15620	17
517	20250305	123900	1031865650	15650	15650	15650	15650	73
518	20250305	123800	1030723200	15620	15640	15640	15620	1874
519	20250305	123700	1001436560	15640	15650	15650	15640	118
520	20250305	123600	999590130	15650	15650	15650	15650	594
521	20250305	123500	990294030	15650	15650	15650	15650	11
522	20250305	123400	990121880	15660	15660	15660	15660	20
523	20250305	123300	989808680	15650	15650	15650	15650	43
524	20250305	123200	989135730	15660	15660	15660	15660	29
525	20250305	123100	988681590	15640	15640	15640	15640	436
526	20250305	123000	981862550	15630	15640	15640	15630	130
527	20250305	122900	979830630	15640	15650	15650	15640	171
528	20250305	122800	977155590	15650	15640	15650	15630	765
529	20250305	122700	965191260	15640	15650	15650	15640	94
530	20250305	122600	963720400	15640	15640	15640	15640	51
531	20250305	122500	962922760	15640	15640	15650	15640	282
532	20250305	122400	958511880	15640	15640	15640	15640	137
533	20250305	122300	956369200	15650	15650	15650	15650	0
534	20250305	122200	956369200	15650	15640	15650	15630	184
535	20250305	122100	953492570	15630	15640	15640	15630	28
536	20250305	122000	953054830	15640	15650	15650	15640	491
537	20250305	121900	945375470	15650	15650	15650	15650	358
538	20250305	121800	939772770	15650	15650	15650	15650	0
539	20250305	121700	939772770	15650	15645	15650	15640	53
540	20250305	121600	938943790	15650	15650	15650	15650	40
541	20250305	121500	938317790	15650	15650	15650	15650	0
542	20250305	121400	938317790	15650	15650	15650	15650	0
543	20250305	121300	938317790	15650	15650	15650	15650	64
544	20250305	121200	937316190	15650	15650	15650	15650	10
545	20250305	121100	937159690	15640	15650	15650	15640	70
546	20250305	121000	936064550	15640	15640	15650	15640	239
547	20250305	120900	932324780	15620	15630	15630	15620	181
548	20250305	120800	929495990	15620	15620	15620	15620	0
549	20250305	120700	929495990	15620	15630	15630	15620	506
550	20250305	120600	921587700	15630	15630	15630	15630	149
551	20250305	120500	919258830	15630	15630	15630	15630	757
552	20250305	120400	907426920	15630	15630	15630	15630	10
553	20250305	120300	907270620	15630	15630	15630	15630	123
554	20250305	120200	905348130	15630	15620	15630	15620	90
555	20250305	120100	903942310	15620	15620	15640	15620	219
556	20250305	120000	900521470	15640	15630	15640	15620	1367
557	20250305	115900	879150270	15640	15640	15640	15640	6
558	20250305	115800	879056430	15640	15640	15640	15640	135
559	20250305	115700	876945030	15650	15650	15650	15650	8
560	20250305	115600	876819830	15650	15650	15650	15650	28
561	20250305	115500	876381630	15650	15640	15650	15640	33
562	20250305	115400	875865500	15640	15650	15650	15640	136
563	20250305	115300	873737480	15660	15660	15660	15660	50
564	20250305	115200	872954480	15660	15660	15660	15660	1
565	20250305	115100	872938820	15660	15660	15660	15660	34
566	20250305	115000	872406380	15660	15660	15660	15660	0
567	20250305	114900	872406380	15660	15650	15660	15650	396
568	20250305	114800	866208520	15640	15640	15640	15630	315
569	20250305	114700	861283450	15640	15640	15640	15640	1030
570	20250305	114600	845174250	15640	15640	15640	15640	32
571	20250305	114500	844673770	15630	15640	15640	15630	151
572	20250305	114400	842312140	15630	15630	15630	15630	0
573	20250305	114300	842312140	15630	15630	15630	15630	0
574	20250305	114200	842312140	15630	15630	15630	15630	0
575	20250305	114100	842312140	15630	15630	15630	15630	1
576	20250305	114000	842296510	15630	15630	15630	15630	41
577	20250305	113900	841655680	15620	15620	15620	15620	32
578	20250305	113800	841155840	15640	15620	15640	15620	106
579	20250305	113700	839500000	15640	15640	15640	15640	21
580	20250305	113600	839171560	15630	15610	15630	15610	974
581	20250305	113500	823957930	15620	15620	15620	15620	189
582	20250305	113400	821005750	15620	15630	15640	15620	1046
583	20250305	113300	804657290	15640	15640	15640	15640	0
584	20250305	113200	804657290	15640	15640	15640	15640	6
585	20250305	113100	804563450	15630	15640	15640	15630	418
586	20250305	113000	798026410	15630	15640	15640	15630	72
587	20250305	112900	796900550	15630	15650	15650	15630	453
588	20250305	112800	789817090	15640	15650	15650	15640	222
589	20250305	112700	786343960	15650	15650	15650	15640	177
590	20250305	112600	783574170	15650	15650	15650	15640	154
591	20250305	112500	781164150	15650	15660	15660	15650	50
592	20250305	112400	780381640	15660	15660	15670	15650	1505
593	20250305	112300	756827220	15670	15670	15670	15670	1
594	20250305	112200	756811550	15670	15670	15670	15670	1
595	20250305	112100	756795880	15670	15670	15670	15670	1
596	20250305	112000	756780210	15660	15660	15660	15660	0
597	20250305	111900	756780210	15660	15670	15670	15660	203
598	20250305	111800	753601210	15670	15670	15670	15670	340
599	20250305	111700	748273410	15680	15680	15690	15680	113
600	20250305	111600	746501520	15690	15680	15690	15680	262
601	20250305	111500	742393160	15680	15680	15680	15680	40
602	20250305	111400	741765960	15670	15680	15680	15670	22
603	20250305	111300	741421200	15680	15680	15680	15670	20
604	20250305	111200	741107610	15680	15690	15690	15680	111
605	20250305	111100	739366150	15690	15690	15700	15690	9
606	20250305	111000	739224890	15700	15690	15700	15690	48
607	20250305	110900	738471720	15690	15690	15690	15690	187
608	20250305	110800	735537690	15700	15680	15700	15680	4
609	20250305	110700	735474950	15650	15650	15650	15650	0
610	20250305	110600	735474950	15650	15700	15700	15650	1220
611	20250305	110500	716356610	15700	15700	15700	15700	7
612	20250305	110400	716246710	15690	15700	15700	15690	81
613	20250305	110300	714975780	15730	15730	15730	15730	13
614	20250305	110200	714771290	15690	15720	15720	15690	988
615	20250305	110100	699251460	15720	15710	15720	15710	179
616	20250305	110000	696439210	15720	15710	15720	15710	2
617	20250305	105900	696407780	15710	15710	15710	15710	10
618	20250305	105800	696250680	15710	15700	15710	15700	77
619	20250305	105700	695041280	15710	15710	15710	15710	6
620	20250305	105600	694947020	15710	15700	15710	15700	3
621	20250305	105500	694899900	15710	15720	15720	15710	189
622	20250305	105400	691930640	15710	15710	15710	15710	22
623	20250305	105300	691585020	15720	15720	15720	15720	24
624	20250305	105200	691207740	15720	15720	15720	15710	315
625	20250305	105100	686256140	15720	15720	15720	15720	1
626	20250305	105000	686240420	15700	15700	15700	15700	0
627	20250305	104900	686240420	15700	15690	15700	15690	1459
628	20250305	104800	663348660	15690	15690	15690	15690	202
629	20250305	104700	660179280	15680	15695	15695	15680	109
630	20250305	104600	658469350	15700	15700	15700	15700	1
631	20250305	104500	658453650	15700	15700	15700	15700	9
632	20250305	104400	658312350	15700	15700	15700	15700	107
633	20250305	104300	656632450	15700	15700	15700	15700	24
634	20250305	104200	656255650	15700	15700	15700	15700	1
635	20250305	104100	656239950	15680	15720	15720	15680	1041
636	20250305	104000	639901220	15720	15720	15720	15700	107
637	20250305	103900	638221180	15700	15710	15710	15700	469
638	20250305	103800	630857870	15700	15700	15700	15700	300
639	20250305	103700	626147870	15700	15690	15700	15690	167
640	20250305	103600	623526630	15680	15680	15680	15680	1
641	20250305	103500	623510950	15670	15670	15670	15670	260
642	20250305	103400	619436750	15670	15670	15670	15660	7
643	20250305	103300	619327070	15660	15670	15670	15660	248
644	20250305	103200	615442610	15660	15670	15670	15660	32
645	20250305	103100	614941270	15670	15670	15670	15660	341
646	20250305	103000	609599020	15680	15720	15730	15680	731
647	20250305	102900	598125280	15720	15730	15730	15720	90
648	20250305	102800	596710330	15730	15730	15730	15730	2
649	20250305	102700	596678870	15730	15720	15730	15720	579
650	20250305	102600	587575940	15720	15720	15720	15720	66
651	20250305	102500	586538420	15720	15720	15720	15720	10
652	20250305	102400	586381220	15710	15710	15710	15710	75
653	20250305	102300	585202970	15700	15730	15730	15700	358
654	20250305	102200	579582280	15730	15730	15730	15730	2
655	20250305	102100	579550820	15700	15700	15700	15700	0
656	20250305	102000	579550820	15700	15700	15700	15700	11
657	20250305	101900	579378120	15690	15710	15710	15690	432
658	20250305	101800	572592340	15730	15730	15730	15710	10
659	20250305	101700	572435160	15730	15730	15730	15730	19
660	20250305	101600	572136290	15730	15720	15730	15720	505
661	20250305	101500	564193060	15710	15730	15730	15710	296
662	20250305	101400	559541020	15730	15730	15730	15730	1
663	20250305	101300	559525290	15730	15710	15730	15710	236
664	20250305	101200	555817410	15710	15720	15720	15710	298
665	20250305	101100	551132890	15720	15710	15720	15710	347
666	20250305	101000	545678270	15730	15730	15730	15710	94
667	20250305	100900	544201250	15680	15680	15680	15680	0
668	20250305	100800	544201250	15680	15700	15740	15680	389
669	20250305	100700	538088480	15730	15730	15730	15730	3
670	20250305	100600	538041290	15730	15690	15740	15690	501
671	20250305	100500	530174970	15670	15670	15670	15660	334
672	20250305	100400	524941700	15670	15680	15680	15670	118
673	20250305	100300	523091550	15680	15700	15700	15660	1079
674	20250305	100200	506175510	15700	15710	15710	15690	618
675	20250305	100100	496475570	15710	15710	15710	15710	2
676	20250305	100000	496444150	15710	15730	15730	15710	477
677	20250305	095900	488947890	15750	15740	15750	15730	231
678	20250305	095800	485311870	15730	15740	15740	15730	566
679	20250305	095700	476403440	15740	15740	15740	15730	577
680	20250305	095600	467321860	15740	15740	15760	15730	670
681	20250305	095500	456770960	15735	15730	15735	15730	2
682	20250305	095400	456739495	15730	15730	15730	15730	130
683	20250305	095300	454694595	15730	15740	15740	15730	141
684	20250305	095200	452475635	15740	15740	15740	15740	10
685	20250305	095100	452318235	15740	15730	15740	15730	228
686	20250305	095000	448731785	15740	15740	15740	15740	57
687	20250305	094900	447834605	15740	15740	15740	15740	51
688	20250305	094800	447031865	15750	15750	15750	15750	0
689	20250305	094700	447031865	15750	15750	15750	15750	16
690	20250305	094600	446779865	15750	15750	15750	15750	32
691	20250305	094500	446275865	15750	15710	15750	15710	213
692	20250305	094400	442924355	15750	15700	15750	15700	35
693	20250305	094300	442374045	15700	15700	15700	15700	27
694	20250305	094200	441950145	15700	15700	15710	15700	409
695	20250305	094100	435528825	15700	15710	15710	15700	148
696	20250305	094000	433203855	15700	15710	15710	15700	93
697	20250305	093900	431743425	15780	15770	15780	15770	11
698	20250305	093800	431569895	15780	15780	15780	15780	1
699	20250305	093700	431554115	15700	15720	15720	15700	265
700	20250305	093600	427392645	15710	15720	15720	15710	1317
701	20250305	093500	406702545	15780	15780	15780	15710	755
702	20250305	093400	394800925	15780	15770	15780	15750	1150
703	20250305	093300	376660025	15760	15750	15760	15740	610
704	20250305	093200	367051735	15720	15720	15720	15720	97
705	20250305	093100	365526895	15710	15710	15710	15710	100
706	20250305	093000	363955895	15750	15750	15750	15750	136
707	20250305	092900	361813895	15710	15710	15710	15710	0
708	20250305	092800	361813895	15710	15700	15710	15700	215
709	20250305	092700	358437245	15710	15700	15710	15700	73
710	20250305	092600	357290875	15700	15750	15750	15700	151
711	20250305	092500	354918905	15710	15710	15710	15710	110
712	20250305	092400	353190805	15730	15730	15730	15730	1050
713	20250305	092300	336674305	15710	15760	15760	15710	133
714	20250305	092200	334584750	15730	15750	15750	15730	311
715	20250305	092100	329688620	15755	15760	15770	15700	816
716	20250305	092000	316832490	15740	15740	15740	15740	130
717	20250305	091900	314786290	15740	15740	15740	15740	3
718	20250305	091800	314739070	15660	15780	15780	15660	1075
719	20250305	091700	297829860	15770	15720	15780	15720	179
720	20250305	091600	295006830	15780	15700	15790	15700	378
721	20250305	091500	289050780	15780	15780	15780	15700	47
722	20250305	091400	288311470	15760	15720	15760	15690	498
723	20250305	091300	280488000	15720	15840	15840	15710	1879
724	20250305	091200	250902790	15820	15810	15840	15800	546
725	20250305	091100	242271960	15840	15810	15840	15810	105
726	20250305	091000	240611760	15850	15790	15890	15770	1958
727	20250305	090900	209547780	15790	15820	15820	15770	972
728	20250305	090800	194192200	15840	15770	15840	15770	1995
729	20250305	090700	162655130	15770	15770	15770	15760	144
730	20250305	090600	160384620	15770	15720	15780	15720	765
731	20250305	090500	148336260	15720	15720	15720	15710	286
732	20250305	090400	143841330	15710	15760	15780	15710	483
733	20250305	090300	136253060	15800	15810	15810	15760	771
734	20250305	090200	124077480	15815	15790	15840	15790	146
735	20250305	090100	121766230	15840	15780	15910	15780	2414
736	20250305	090000	83508420	15780	15580	15820	15580	5355