36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 3 | 20231221 | 205500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231221 | 205400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231221 | 205300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231221 | 205200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231221 | 205100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231221 | 205000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231221 | 204900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231221 | 204800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231221 | 204700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231221 | 204600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231221 | 204500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231221 | 204400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231221 | 204300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231221 | 204200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231221 | 204100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231221 | 204000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231221 | 203900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231221 | 203800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231221 | 203700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231221 | 203600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231221 | 203500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231221 | 203400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231221 | 203300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231221 | 203200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231221 | 203100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231221 | 203000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231221 | 202900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231221 | 202800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231221 | 202700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231221 | 202600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 33 | 20231221 | 202500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231221 | 202400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231221 | 202300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231221 | 202200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231221 | 202100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231221 | 202000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231221 | 201900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231221 | 201800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231221 | 201700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231221 | 201600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231221 | 201500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231221 | 201400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231221 | 201300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231221 | 201200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231221 | 201100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231221 | 201000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231221 | 200900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231221 | 200800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231221 | 200700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231221 | 200600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231221 | 200500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231221 | 200400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231221 | 200300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231221 | 200200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231221 | 200100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231221 | 200000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231221 | 195900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231221 | 195800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231221 | 195700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231221 | 195600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 63 | 20231221 | 195500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231221 | 195400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231221 | 195300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231221 | 195200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231221 | 195100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231221 | 195000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231221 | 194900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231221 | 194800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231221 | 194700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231221 | 194600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231221 | 194500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231221 | 194400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231221 | 194300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231221 | 194200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231221 | 194100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231221 | 194000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231221 | 193900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231221 | 193800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231221 | 193700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231221 | 193600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231221 | 193500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231221 | 193400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231221 | 193300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231221 | 193200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231221 | 193100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231221 | 193000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231221 | 192900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231221 | 192800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231221 | 192700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231221 | 192600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 93 | 20231221 | 192500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231221 | 192400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231221 | 192300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231221 | 192200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231221 | 192100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231221 | 192000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231221 | 191900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231221 | 191800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231221 | 191700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231221 | 191600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231221 | 191500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231221 | 191400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231221 | 191300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231221 | 191200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231221 | 191100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231221 | 191000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231221 | 190900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231221 | 190800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231221 | 190700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231221 | 190600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231221 | 190500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231221 | 190400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231221 | 190300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231221 | 190200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231221 | 190100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231221 | 190000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231221 | 185900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231221 | 185800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231221 | 185700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231221 | 185600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 123 | 20231221 | 185500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231221 | 185400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231221 | 185300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231221 | 185200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231221 | 185100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231221 | 185000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231221 | 184900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231221 | 184800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231221 | 184700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231221 | 184600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231221 | 184500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231221 | 184400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231221 | 184300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231221 | 184200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231221 | 184100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231221 | 184000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231221 | 183900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231221 | 183800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231221 | 183700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231221 | 183600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231221 | 183500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231221 | 183400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231221 | 183300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231221 | 183200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231221 | 183100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231221 | 183000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231221 | 182900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231221 | 182800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231221 | 182700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231221 | 182600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 153 | 20231221 | 182500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231221 | 182400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231221 | 182300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231221 | 182200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231221 | 182100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231221 | 182000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231221 | 181900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231221 | 181800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231221 | 181700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231221 | 181600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231221 | 181500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231221 | 181400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231221 | 181300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231221 | 181200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231221 | 181100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231221 | 181000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231221 | 180900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231221 | 180800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231221 | 180700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231221 | 180600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231221 | 180500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231221 | 180400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231221 | 180300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231221 | 180200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231221 | 180100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231221 | 180000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231221 | 175900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231221 | 175800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231221 | 175700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231221 | 175600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 183 | 20231221 | 175500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231221 | 175400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231221 | 175300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231221 | 175200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231221 | 175100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231221 | 175000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231221 | 174900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231221 | 174800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231221 | 174700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231221 | 174600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231221 | 174500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231221 | 174400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231221 | 174300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231221 | 174200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231221 | 174100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231221 | 174000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231221 | 173900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231221 | 173800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231221 | 173700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231221 | 173600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231221 | 173500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231221 | 173400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231221 | 173300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231221 | 173200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231221 | 173100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231221 | 173000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231221 | 172900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231221 | 172800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231221 | 172700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20231221 | 172600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 213 | 20231221 | 172500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20231221 | 172400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20231221 | 172300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20231221 | 172200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20231221 | 172100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20231221 | 172000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20231221 | 171900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20231221 | 171800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20231221 | 171700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20231221 | 171600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20231221 | 171500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20231221 | 171400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20231221 | 171300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20231221 | 171200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20231221 | 171100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20231221 | 171000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20231221 | 170900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20231221 | 170800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20231221 | 170700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20231221 | 170600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20231221 | 170500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20231221 | 170400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20231221 | 170300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20231221 | 170200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20231221 | 170100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20231221 | 170000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20231221 | 165900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20231221 | 165800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20231221 | 165700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20231221 | 165600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 243 | 20231221 | 165500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20231221 | 165400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20231221 | 165300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20231221 | 165200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20231221 | 165100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20231221 | 165000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20231221 | 164900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20231221 | 164800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20231221 | 164700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20231221 | 164600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20231221 | 164500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20231221 | 164400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20231221 | 164300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20231221 | 164200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20231221 | 164100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20231221 | 164000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20231221 | 163900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20231221 | 163800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20231221 | 163700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20231221 | 163600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20231221 | 163500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20231221 | 163400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20231221 | 163300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20231221 | 163200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20231221 | 163100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20231221 | 163000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20231221 | 162900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20231221 | 162800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20231221 | 162700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20231221 | 162600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 273 | 20231221 | 162500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20231221 | 162400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20231221 | 162300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20231221 | 162200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20231221 | 162100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20231221 | 162000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20231221 | 161900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20231221 | 161800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20231221 | 161700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20231221 | 161600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20231221 | 161500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20231221 | 161400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20231221 | 161300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20231221 | 161200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20231221 | 161100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20231221 | 161000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20231221 | 160900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20231221 | 160800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20231221 | 160700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20231221 | 160600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20231221 | 160500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20231221 | 160400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20231221 | 160300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20231221 | 160200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20231221 | 160100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20231221 | 160000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20231221 | 155900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20231221 | 155800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20231221 | 155700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20231221 | 155600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 303 | 20231221 | 155500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20231221 | 155400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20231221 | 155300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20231221 | 155200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20231221 | 155100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20231221 | 155000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20231221 | 154900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20231221 | 154800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20231221 | 154700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20231221 | 154600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20231221 | 154500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20231221 | 154400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20231221 | 154300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20231221 | 154200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20231221 | 154100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20231221 | 154000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20231221 | 153900 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20231221 | 153800 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20231221 | 153700 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20231221 | 153600 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20231221 | 153500 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20231221 | 153400 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20231221 | 153300 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20231221 | 153200 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20231221 | 153100 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20231221 | 153000 | 18187175470 | 4300 | 4300 | 4300 | 4300 | 75585 |
| 329 | 20231221 | 152900 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20231221 | 152800 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20231221 | 152700 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20231221 | 152600 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 333 | 20231221 | 152500 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20231221 | 152400 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20231221 | 152300 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20231221 | 152200 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20231221 | 152100 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20231221 | 152000 | 17862159970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20231221 | 151900 | 17862159970 | 4335 | 4315 | 4340 | 4305 | 41100 |
| 340 | 20231221 | 151800 | 17684766785 | 4320 | 4330 | 4335 | 4315 | 16519 |
| 341 | 20231221 | 151700 | 17613374395 | 4325 | 4330 | 4335 | 4325 | 16297 |
| 342 | 20231221 | 151600 | 17542852860 | 4330 | 4340 | 4340 | 4330 | 12935 |
| 343 | 20231221 | 151500 | 17486823970 | 4335 | 4335 | 4340 | 4330 | 1985 |
| 344 | 20231221 | 151400 | 17478222235 | 4335 | 4330 | 4340 | 4325 | 13958 |
| 345 | 20231221 | 151300 | 17417790180 | 4330 | 4340 | 4345 | 4330 | 12050 |
| 346 | 20231221 | 151200 | 17365575240 | 4340 | 4335 | 4345 | 4335 | 3610 |
| 347 | 20231221 | 151100 | 17349907505 | 4340 | 4340 | 4340 | 4330 | 14624 |
| 348 | 20231221 | 151000 | 17286521535 | 4340 | 4360 | 4360 | 4340 | 8813 |
| 349 | 20231221 | 150900 | 17248179790 | 4355 | 4340 | 4355 | 4340 | 8182 |
| 350 | 20231221 | 150800 | 17212623715 | 4340 | 4350 | 4355 | 4340 | 6037 |
| 351 | 20231221 | 150700 | 17186381110 | 4350 | 4355 | 4355 | 4350 | 5027 |
| 352 | 20231221 | 150600 | 17164511285 | 4350 | 4355 | 4360 | 4350 | 3363 |
| 353 | 20231221 | 150500 | 17149878490 | 4360 | 4355 | 4360 | 4345 | 6346 |
| 354 | 20231221 | 150400 | 17122259705 | 4350 | 4355 | 4355 | 4345 | 2648 |
| 355 | 20231221 | 150300 | 17110741260 | 4355 | 4355 | 4360 | 4350 | 1272 |
| 356 | 20231221 | 150200 | 17105202695 | 4355 | 4345 | 4355 | 4345 | 1177 |
| 357 | 20231221 | 150100 | 17100086555 | 4345 | 4350 | 4360 | 4345 | 2959 |
| 358 | 20231221 | 150000 | 17087224000 | 4360 | 4365 | 4365 | 4340 | 5664 |
| 359 | 20231221 | 145900 | 17062589120 | 4365 | 4345 | 4370 | 4345 | 8194 |
| 360 | 20231221 | 145800 | 17026921200 | 4350 | 4345 | 4350 | 4335 | 4758 |
| 361 | 20231221 | 145700 | 17006274640 | 4345 | 4345 | 4350 | 4345 | 4760 |
| 362 | 20231221 | 145600 | 16985586645 | 4350 | 4355 | 4355 | 4345 | 2456 |
| 363 | 20231221 | 145500 | 16974902130 | 4360 | 4360 | 4360 | 4350 | 5604 |
| 364 | 20231221 | 145400 | 16950497785 | 4360 | 4360 | 4370 | 4355 | 4166 |
| 365 | 20231221 | 145300 | 16932325430 | 4360 | 4360 | 4370 | 4350 | 6704 |
| 366 | 20231221 | 145200 | 16903107915 | 4360 | 4380 | 4385 | 4360 | 8379 |
| 367 | 20231221 | 145100 | 16866474915 | 4380 | 4380 | 4380 | 4370 | 4841 |
| 368 | 20231221 | 145000 | 16845288140 | 4380 | 4370 | 4380 | 4370 | 2562 |
| 369 | 20231221 | 144900 | 16834088635 | 4370 | 4365 | 4370 | 4365 | 1548 |
| 370 | 20231221 | 144800 | 16827325060 | 4365 | 4355 | 4365 | 4355 | 811 |
| 371 | 20231221 | 144700 | 16823789460 | 4365 | 4355 | 4365 | 4350 | 9979 |
| 372 | 20231221 | 144600 | 16780337505 | 4355 | 4355 | 4365 | 4355 | 1942 |
| 373 | 20231221 | 144500 | 16771868480 | 4360 | 4355 | 4365 | 4350 | 5112 |
| 374 | 20231221 | 144400 | 16749602505 | 4350 | 4335 | 4360 | 4335 | 10206 |
| 375 | 20231221 | 144300 | 16705321965 | 4330 | 4345 | 4345 | 4330 | 3849 |
| 376 | 20231221 | 144200 | 16688643270 | 4340 | 4350 | 4350 | 4340 | 2462 |
| 377 | 20231221 | 144100 | 16677951645 | 4350 | 4360 | 4360 | 4345 | 5304 |
| 378 | 20231221 | 144000 | 16654864465 | 4355 | 4345 | 4370 | 4345 | 4878 |
| 379 | 20231221 | 143900 | 16633608930 | 4350 | 4340 | 4355 | 4340 | 4518 |
| 380 | 20231221 | 143800 | 16613968520 | 4345 | 4345 | 4345 | 4325 | 11947 |
| 381 | 20231221 | 143700 | 16562168310 | 4340 | 4340 | 4345 | 4325 | 14450 |
| 382 | 20231221 | 143600 | 16499484975 | 4340 | 4345 | 4350 | 4340 | 5067 |
| 383 | 20231221 | 143500 | 16477480760 | 4345 | 4350 | 4355 | 4340 | 5232 |
| 384 | 20231221 | 143400 | 16454744025 | 4350 | 4370 | 4380 | 4350 | 23443 |
| 385 | 20231221 | 143300 | 16352523295 | 4380 | 4365 | 4380 | 4365 | 2135 |
| 386 | 20231221 | 143200 | 16343195765 | 4370 | 4365 | 4370 | 4365 | 3008 |
| 387 | 20231221 | 143100 | 16330063360 | 4370 | 4365 | 4370 | 4360 | 9517 |
| 388 | 20231221 | 143000 | 16288522540 | 4365 | 4370 | 4370 | 4365 | 3680 |
| 389 | 20231221 | 142900 | 16272458160 | 4370 | 4370 | 4375 | 4365 | 7050 |
| 390 | 20231221 | 142800 | 16241665740 | 4370 | 4365 | 4370 | 4365 | 9202 |
| 391 | 20231221 | 142700 | 16201477210 | 4365 | 4380 | 4380 | 4365 | 16277 |
| 392 | 20231221 | 142600 | 16130323925 | 4375 | 4375 | 4380 | 4370 | 2396 |
| 393 | 20231221 | 142500 | 16119833890 | 4375 | 4375 | 4385 | 4370 | 10624 |
| 394 | 20231221 | 142400 | 16073357405 | 4375 | 4370 | 4375 | 4365 | 7667 |
| 395 | 20231221 | 142300 | 16039852765 | 4370 | 4380 | 4380 | 4370 | 15950 |
| 396 | 20231221 | 142200 | 15970079245 | 4380 | 4395 | 4395 | 4380 | 17879 |
| 397 | 20231221 | 142100 | 15891665770 | 4395 | 4395 | 4400 | 4390 | 17064 |
| 398 | 20231221 | 142000 | 15816681935 | 4400 | 4395 | 4400 | 4395 | 2354 |
| 399 | 20231221 | 141900 | 15806329405 | 4395 | 4395 | 4400 | 4390 | 6999 |
| 400 | 20231221 | 141800 | 15775571695 | 4395 | 4400 | 4410 | 4390 | 22515 |
| 401 | 20231221 | 141700 | 15676512785 | 4400 | 4415 | 4415 | 4400 | 18779 |
| 402 | 20231221 | 141600 | 15593742670 | 4420 | 4410 | 4420 | 4410 | 4395 |
| 403 | 20231221 | 141500 | 15574358430 | 4410 | 4415 | 4415 | 4410 | 703 |
| 404 | 20231221 | 141400 | 15571258000 | 4415 | 4410 | 4420 | 4410 | 461 |
| 405 | 20231221 | 141300 | 15569223940 | 4410 | 4410 | 4420 | 4410 | 4729 |
| 406 | 20231221 | 141200 | 15548360090 | 4415 | 4415 | 4415 | 4410 | 2004 |
| 407 | 20231221 | 141100 | 15539518600 | 4410 | 4415 | 4420 | 4410 | 4295 |
| 408 | 20231221 | 141000 | 15520564895 | 4415 | 4425 | 4425 | 4415 | 1982 |
| 409 | 20231221 | 140900 | 15511806295 | 4425 | 4415 | 4425 | 4415 | 4206 |
| 410 | 20231221 | 140800 | 15493235440 | 4415 | 4415 | 4415 | 4415 | 3003 |
| 411 | 20231221 | 140700 | 15479977195 | 4415 | 4425 | 4430 | 4415 | 17453 |
| 412 | 20231221 | 140600 | 15402847635 | 4425 | 4425 | 4430 | 4420 | 2029 |
| 413 | 20231221 | 140500 | 15393876805 | 4420 | 4435 | 4435 | 4420 | 5758 |
| 414 | 20231221 | 140400 | 15368402015 | 4425 | 4420 | 4435 | 4420 | 3578 |
| 415 | 20231221 | 140300 | 15352563395 | 4425 | 4420 | 4430 | 4420 | 3801 |
| 416 | 20231221 | 140200 | 15335749265 | 4420 | 4425 | 4425 | 4420 | 1630 |
| 417 | 20231221 | 140100 | 15328541610 | 4425 | 4425 | 4430 | 4425 | 2756 |
| 418 | 20231221 | 140000 | 15316345840 | 4425 | 4430 | 4435 | 4425 | 3805 |
| 419 | 20231221 | 135900 | 15299497640 | 4430 | 4425 | 4430 | 4425 | 1302 |
| 420 | 20231221 | 135800 | 15293730230 | 4425 | 4430 | 4435 | 4425 | 1422 |
| 421 | 20231221 | 135700 | 15287435275 | 4435 | 4425 | 4435 | 4425 | 759 |
| 422 | 20231221 | 135600 | 15284076510 | 4425 | 4430 | 4430 | 4425 | 11107 |
| 423 | 20231221 | 135500 | 15234923855 | 4430 | 4435 | 4435 | 4430 | 1244 |
| 424 | 20231221 | 135400 | 15229412715 | 4435 | 4430 | 4435 | 4425 | 1932 |
| 425 | 20231221 | 135300 | 15220852405 | 4430 | 4430 | 4435 | 4430 | 1167 |
| 426 | 20231221 | 135200 | 15215682580 | 4430 | 4430 | 4430 | 4425 | 1790 |
| 427 | 20231221 | 135100 | 15207752885 | 4430 | 4440 | 4440 | 4430 | 14061 |
| 428 | 20231221 | 135000 | 15145402460 | 4445 | 4445 | 4450 | 4440 | 305 |
| 429 | 20231221 | 134900 | 15144046890 | 4445 | 4440 | 4445 | 4440 | 2097 |
| 430 | 20231221 | 134800 | 15134734660 | 4450 | 4440 | 4450 | 4440 | 1226 |
| 431 | 20231221 | 134700 | 15129290990 | 4440 | 4445 | 4445 | 4440 | 1014 |
| 432 | 20231221 | 134600 | 15124788825 | 4450 | 4455 | 4455 | 4445 | 1023 |
| 433 | 20231221 | 134500 | 15120239560 | 4450 | 4445 | 4460 | 4445 | 5316 |
| 434 | 20231221 | 134400 | 15096560350 | 4445 | 4440 | 4450 | 4440 | 3687 |
| 435 | 20231221 | 134300 | 15080165940 | 4435 | 4450 | 4450 | 4435 | 3253 |
| 436 | 20231221 | 134200 | 15065722100 | 4450 | 4440 | 4450 | 4440 | 1465 |
| 437 | 20231221 | 134100 | 15059211125 | 4445 | 4445 | 4445 | 4440 | 1039 |
| 438 | 20231221 | 134000 | 15054593270 | 4450 | 4455 | 4460 | 4450 | 2661 |
| 439 | 20231221 | 133900 | 15042746535 | 4460 | 4450 | 4460 | 4450 | 2111 |
| 440 | 20231221 | 133800 | 15033349415 | 4440 | 4450 | 4455 | 4440 | 2509 |
| 441 | 20231221 | 133700 | 15022191145 | 4450 | 4460 | 4460 | 4450 | 1102 |
| 442 | 20231221 | 133600 | 15017282480 | 4460 | 4465 | 4465 | 4460 | 2428 |
| 443 | 20231221 | 133500 | 15006449805 | 4465 | 4450 | 4465 | 4450 | 6194 |
| 444 | 20231221 | 133400 | 14978822200 | 4450 | 4450 | 4450 | 4445 | 2844 |
| 445 | 20231221 | 133300 | 14966170495 | 4450 | 4435 | 4455 | 4430 | 4521 |
| 446 | 20231221 | 133200 | 14946067985 | 4440 | 4440 | 4440 | 4440 | 2262 |
| 447 | 20231221 | 133100 | 14936024705 | 4435 | 4425 | 4435 | 4425 | 4081 |
| 448 | 20231221 | 133000 | 14917953655 | 4430 | 4435 | 4435 | 4425 | 1104 |
| 449 | 20231221 | 132900 | 14913062925 | 4435 | 4435 | 4440 | 4430 | 3787 |
| 450 | 20231221 | 132800 | 14896276425 | 4435 | 4435 | 4440 | 4425 | 4814 |
| 451 | 20231221 | 132700 | 14874927095 | 4435 | 4430 | 4440 | 4430 | 1913 |
| 452 | 20231221 | 132600 | 14866451320 | 4430 | 4440 | 4440 | 4425 | 4835 |
| 453 | 20231221 | 132500 | 14845023435 | 4440 | 4440 | 4440 | 4435 | 228 |
| 454 | 20231221 | 132400 | 14844011520 | 4440 | 4440 | 4445 | 4435 | 3471 |
| 455 | 20231221 | 132300 | 14828602710 | 4450 | 4440 | 4450 | 4440 | 528 |
| 456 | 20231221 | 132200 | 14826258280 | 4440 | 4440 | 4450 | 4440 | 1443 |
| 457 | 20231221 | 132100 | 14819850590 | 4450 | 4445 | 4450 | 4440 | 454 |
| 458 | 20231221 | 132000 | 14817832235 | 4450 | 4455 | 4455 | 4445 | 807 |
| 459 | 20231221 | 131900 | 14814241400 | 4455 | 4455 | 4455 | 4445 | 961 |
| 460 | 20231221 | 131800 | 14809964015 | 4455 | 4450 | 4455 | 4450 | 574 |
| 461 | 20231221 | 131700 | 14807409710 | 4455 | 4450 | 4455 | 4450 | 1240 |
| 462 | 20231221 | 131600 | 14801887995 | 4455 | 4460 | 4460 | 4455 | 4953 |
| 463 | 20231221 | 131500 | 14779813830 | 4455 | 4465 | 4465 | 4455 | 2886 |
| 464 | 20231221 | 131400 | 14766942950 | 4465 | 4460 | 4465 | 4460 | 2667 |
| 465 | 20231221 | 131300 | 14755046910 | 4460 | 4460 | 4465 | 4460 | 1161 |
| 466 | 20231221 | 131200 | 14749868845 | 4460 | 4450 | 4465 | 4450 | 4257 |
| 467 | 20231221 | 131100 | 14730883960 | 4450 | 4450 | 4460 | 4445 | 2654 |
| 468 | 20231221 | 131000 | 14719077265 | 4450 | 4435 | 4450 | 4435 | 5163 |
| 469 | 20231221 | 130900 | 14696150650 | 4430 | 4430 | 4430 | 4430 | 280 |
| 470 | 20231221 | 130800 | 14694910250 | 4430 | 4430 | 4430 | 4430 | 2139 |
| 471 | 20231221 | 130700 | 14685434480 | 4425 | 4425 | 4430 | 4425 | 3167 |
| 472 | 20231221 | 130600 | 14671420350 | 4425 | 4425 | 4430 | 4425 | 5986 |
| 473 | 20231221 | 130500 | 14644921685 | 4425 | 4435 | 4435 | 4425 | 8115 |
| 474 | 20231221 | 130400 | 14608992060 | 4435 | 4435 | 4435 | 4430 | 744 |
| 475 | 20231221 | 130300 | 14605695485 | 4430 | 4440 | 4440 | 4430 | 2672 |
| 476 | 20231221 | 130200 | 14593844210 | 4440 | 4445 | 4445 | 4440 | 1029 |
| 477 | 20231221 | 130100 | 14589275435 | 4440 | 4440 | 4445 | 4440 | 754 |
| 478 | 20231221 | 130000 | 14585927670 | 4440 | 4445 | 4445 | 4435 | 2953 |
| 479 | 20231221 | 125900 | 14572811100 | 4450 | 4455 | 4455 | 4445 | 1723 |
| 480 | 20231221 | 125800 | 14565144170 | 4455 | 4455 | 4455 | 4450 | 1524 |
| 481 | 20231221 | 125700 | 14558354755 | 4455 | 4450 | 4455 | 4450 | 110 |
| 482 | 20231221 | 125600 | 14557864830 | 4450 | 4450 | 4455 | 4450 | 353 |
| 483 | 20231221 | 125500 | 14556293290 | 4455 | 4450 | 4455 | 4445 | 2601 |
| 484 | 20231221 | 125400 | 14544718095 | 4455 | 4465 | 4465 | 4455 | 807 |
| 485 | 20231221 | 125300 | 14541120235 | 4465 | 4455 | 4465 | 4455 | 1198 |
| 486 | 20231221 | 125200 | 14535776270 | 4455 | 4455 | 4465 | 4455 | 1287 |
| 487 | 20231221 | 125100 | 14530036820 | 4460 | 4460 | 4460 | 4455 | 1980 |
| 488 | 20231221 | 125000 | 14521209275 | 4455 | 4435 | 4455 | 4435 | 8004 |
| 489 | 20231221 | 124900 | 14485651380 | 4435 | 4435 | 4435 | 4435 | 3987 |
| 490 | 20231221 | 124800 | 14467969035 | 4435 | 4435 | 4435 | 4430 | 1143 |
| 491 | 20231221 | 124700 | 14462899840 | 4435 | 4445 | 4445 | 4430 | 4605 |
| 492 | 20231221 | 124600 | 14442488145 | 4440 | 4450 | 4460 | 4440 | 3191 |
| 493 | 20231221 | 124500 | 14428306995 | 4450 | 4450 | 4450 | 4445 | 1295 |
| 494 | 20231221 | 124400 | 14422546260 | 4445 | 4450 | 4450 | 4445 | 234 |
| 495 | 20231221 | 124300 | 14421506080 | 4445 | 4440 | 4445 | 4440 | 2128 |
| 496 | 20231221 | 124200 | 14412057420 | 4435 | 4440 | 4440 | 4435 | 280 |
| 497 | 20231221 | 124100 | 14410815605 | 4440 | 4440 | 4440 | 4430 | 1101 |
| 498 | 20231221 | 124000 | 14405932695 | 4445 | 4450 | 4450 | 4435 | 9924 |
| 499 | 20231221 | 123900 | 14361862635 | 4445 | 4460 | 4460 | 4445 | 9773 |
| 500 | 20231221 | 123800 | 14318337620 | 4460 | 4450 | 4460 | 4450 | 1645 |
| 501 | 20231221 | 123700 | 14311014140 | 4450 | 4455 | 4465 | 4450 | 2808 |
| 502 | 20231221 | 123600 | 14298512610 | 4465 | 4460 | 4465 | 4455 | 6426 |
| 503 | 20231221 | 123500 | 14269883205 | 4460 | 4455 | 4460 | 4455 | 202 |
| 504 | 20231221 | 123400 | 14268983040 | 4455 | 4460 | 4465 | 4455 | 3754 |
| 505 | 20231221 | 123300 | 14252245100 | 4460 | 4455 | 4460 | 4455 | 384 |
| 506 | 20231221 | 123200 | 14250534370 | 4455 | 4465 | 4465 | 4455 | 1173 |
| 507 | 20231221 | 123100 | 14245302775 | 4460 | 4465 | 4465 | 4460 | 2076 |
| 508 | 20231221 | 123000 | 14236041990 | 4465 | 4465 | 4465 | 4460 | 1736 |
| 509 | 20231221 | 122900 | 14228294650 | 4470 | 4465 | 4470 | 4465 | 2668 |
| 510 | 20231221 | 122800 | 14216378510 | 4465 | 4465 | 4465 | 4465 | 97 |
| 511 | 20231221 | 122700 | 14215945405 | 4465 | 4470 | 4470 | 4460 | 2963 |
| 512 | 20231221 | 122600 | 14202713405 | 4475 | 4475 | 4480 | 4470 | 7600 |
| 513 | 20231221 | 122500 | 14168716600 | 4480 | 4480 | 4480 | 4475 | 1847 |
| 514 | 20231221 | 122400 | 14160449655 | 4480 | 4490 | 4490 | 4475 | 7622 |
| 515 | 20231221 | 122300 | 14126305410 | 4490 | 4495 | 4495 | 4490 | 4321 |
| 516 | 20231221 | 122200 | 14106903010 | 4495 | 4490 | 4495 | 4485 | 5680 |
| 517 | 20231221 | 122100 | 14081398715 | 4490 | 4490 | 4490 | 4485 | 3879 |
| 518 | 20231221 | 122000 | 14063983260 | 4490 | 4490 | 4495 | 4485 | 1722 |
| 519 | 20231221 | 121900 | 14056253250 | 4490 | 4490 | 4495 | 4485 | 3073 |
| 520 | 20231221 | 121800 | 14042462720 | 4490 | 4500 | 4515 | 4490 | 21148 |
| 521 | 20231221 | 121700 | 13947118925 | 4505 | 4485 | 4505 | 4480 | 18358 |
| 522 | 20231221 | 121600 | 13864654240 | 4485 | 4485 | 4490 | 4485 | 3943 |
| 523 | 20231221 | 121500 | 13846968570 | 4480 | 4480 | 4485 | 4480 | 4055 |
| 524 | 20231221 | 121400 | 13828801520 | 4480 | 4475 | 4480 | 4475 | 1630 |
| 525 | 20231221 | 121300 | 13821507265 | 4475 | 4480 | 4485 | 4475 | 2836 |
| 526 | 20231221 | 121200 | 13808809370 | 4485 | 4485 | 4485 | 4480 | 1485 |
| 527 | 20231221 | 121100 | 13802154405 | 4485 | 4470 | 4490 | 4470 | 9936 |
| 528 | 20231221 | 121000 | 13757659305 | 4470 | 4465 | 4475 | 4465 | 2811 |
| 529 | 20231221 | 120900 | 13745096375 | 4465 | 4465 | 4465 | 4465 | 1516 |
| 530 | 20231221 | 120800 | 13738327435 | 4465 | 4465 | 4465 | 4460 | 2111 |
| 531 | 20231221 | 120700 | 13728902945 | 4465 | 4470 | 4470 | 4465 | 3286 |
| 532 | 20231221 | 120600 | 13714230390 | 4470 | 4475 | 4475 | 4470 | 1922 |
| 533 | 20231221 | 120500 | 13705638150 | 4470 | 4465 | 4475 | 4465 | 3215 |
| 534 | 20231221 | 120400 | 13691269340 | 4465 | 4465 | 4470 | 4465 | 8399 |
| 535 | 20231221 | 120300 | 13653742300 | 4470 | 4470 | 4470 | 4465 | 2122 |
| 536 | 20231221 | 120200 | 13644266275 | 4465 | 4470 | 4470 | 4460 | 3679 |
| 537 | 20231221 | 120100 | 13627841035 | 4470 | 4455 | 4470 | 4455 | 8197 |
| 538 | 20231221 | 120000 | 13591278750 | 4455 | 4445 | 4460 | 4445 | 15830 |
| 539 | 20231221 | 115900 | 13520806335 | 4450 | 4450 | 4450 | 4445 | 195 |
| 540 | 20231221 | 115800 | 13519938980 | 4450 | 4445 | 4450 | 4445 | 685 |
| 541 | 20231221 | 115700 | 13516891445 | 4445 | 4450 | 4450 | 4445 | 585 |
| 542 | 20231221 | 115600 | 13514290965 | 4445 | 4450 | 4450 | 4445 | 1259 |
| 543 | 20231221 | 115500 | 13508694280 | 4450 | 4445 | 4450 | 4445 | 2555 |
| 544 | 20231221 | 115400 | 13497336275 | 4440 | 4435 | 4440 | 4430 | 2840 |
| 545 | 20231221 | 115300 | 13484735265 | 4430 | 4440 | 4440 | 4430 | 1867 |
| 546 | 20231221 | 115200 | 13476459140 | 4435 | 4435 | 4440 | 4435 | 1832 |
| 547 | 20231221 | 115100 | 13468334200 | 4435 | 4435 | 4435 | 4430 | 11061 |
| 548 | 20231221 | 115000 | 13419313940 | 4435 | 4430 | 4435 | 4430 | 243 |
| 549 | 20231221 | 114900 | 13418237435 | 4435 | 4435 | 4435 | 4430 | 1179 |
| 550 | 20231221 | 114800 | 13413008720 | 4435 | 4435 | 4440 | 4430 | 492 |
| 551 | 20231221 | 114700 | 13410826855 | 4435 | 4440 | 4440 | 4430 | 2320 |
| 552 | 20231221 | 114600 | 13400544930 | 4435 | 4440 | 4440 | 4435 | 6954 |
| 553 | 20231221 | 114500 | 13369697435 | 4440 | 4450 | 4450 | 4440 | 4520 |
| 554 | 20231221 | 114400 | 13349599535 | 4450 | 4450 | 4450 | 4445 | 2343 |
| 555 | 20231221 | 114300 | 13339176695 | 4450 | 4445 | 4455 | 4445 | 10321 |
| 556 | 20231221 | 114200 | 13293245145 | 4450 | 4445 | 4450 | 4440 | 3138 |
| 557 | 20231221 | 114100 | 13279291665 | 4435 | 4430 | 4440 | 4430 | 3305 |
| 558 | 20231221 | 114000 | 13264632820 | 4430 | 4430 | 4435 | 4425 | 1784 |
| 559 | 20231221 | 113900 | 13256733805 | 4430 | 4430 | 4435 | 4430 | 1497 |
| 560 | 20231221 | 113800 | 13250101335 | 4435 | 4435 | 4435 | 4430 | 960 |
| 561 | 20231221 | 113700 | 13245847725 | 4435 | 4440 | 4440 | 4435 | 1957 |
| 562 | 20231221 | 113600 | 13237166980 | 4440 | 4425 | 4440 | 4425 | 5035 |
| 563 | 20231221 | 113500 | 13214843775 | 4425 | 4425 | 4430 | 4420 | 2565 |
| 564 | 20231221 | 113400 | 13203493705 | 4420 | 4425 | 4430 | 4420 | 5380 |
| 565 | 20231221 | 113300 | 13179711815 | 4430 | 4425 | 4430 | 4425 | 4923 |
| 566 | 20231221 | 113200 | 13157926720 | 4425 | 4430 | 4435 | 4425 | 17804 |
| 567 | 20231221 | 113100 | 13079091480 | 4430 | 4435 | 4435 | 4430 | 3385 |
| 568 | 20231221 | 113000 | 13064091245 | 4435 | 4435 | 4440 | 4430 | 7108 |
| 569 | 20231221 | 112900 | 13032561645 | 4435 | 4440 | 4445 | 4435 | 866 |
| 570 | 20231221 | 112800 | 13028717610 | 4440 | 4450 | 4450 | 4440 | 6790 |
| 571 | 20231221 | 112700 | 12998546665 | 4440 | 4440 | 4450 | 4440 | 2086 |
| 572 | 20231221 | 112600 | 12989276095 | 4440 | 4435 | 4445 | 4435 | 588 |
| 573 | 20231221 | 112500 | 12986666515 | 4435 | 4435 | 4440 | 4435 | 576 |
| 574 | 20231221 | 112400 | 12984111075 | 4435 | 4435 | 4440 | 4430 | 6125 |
| 575 | 20231221 | 112300 | 12956941520 | 4440 | 4435 | 4445 | 4435 | 1472 |
| 576 | 20231221 | 112200 | 12950407210 | 4435 | 4435 | 4440 | 4430 | 4427 |
| 577 | 20231221 | 112100 | 12930778025 | 4435 | 4445 | 4445 | 4435 | 4013 |
| 578 | 20231221 | 112000 | 12912955045 | 4445 | 4455 | 4455 | 4445 | 2140 |
| 579 | 20231221 | 111900 | 12903433910 | 4450 | 4450 | 4455 | 4445 | 3692 |
| 580 | 20231221 | 111800 | 12887003950 | 4450 | 4450 | 4450 | 4445 | 3676 |
| 581 | 20231221 | 111700 | 12870653555 | 4450 | 4440 | 4450 | 4440 | 10253 |
| 582 | 20231221 | 111600 | 12825101635 | 4435 | 4425 | 4440 | 4425 | 4920 |
| 583 | 20231221 | 111500 | 12803282815 | 4425 | 4425 | 4430 | 4420 | 8212 |
| 584 | 20231221 | 111400 | 12766943585 | 4430 | 4435 | 4440 | 4430 | 9297 |
| 585 | 20231221 | 111300 | 12725725760 | 4440 | 4450 | 4450 | 4435 | 8478 |
| 586 | 20231221 | 111200 | 12688051290 | 4450 | 4450 | 4450 | 4435 | 9699 |
| 587 | 20231221 | 111100 | 12644913450 | 4450 | 4440 | 4455 | 4430 | 16863 |
| 588 | 20231221 | 111000 | 12569970080 | 4440 | 4430 | 4445 | 4425 | 11822 |
| 589 | 20231221 | 110900 | 12517505815 | 4420 | 4425 | 4425 | 4420 | 3790 |
| 590 | 20231221 | 110800 | 12500745480 | 4425 | 4425 | 4430 | 4420 | 4660 |
| 591 | 20231221 | 110700 | 12480121815 | 4430 | 4400 | 4430 | 4400 | 15749 |
| 592 | 20231221 | 110600 | 12410523160 | 4405 | 4400 | 4410 | 4400 | 5407 |
| 593 | 20231221 | 110500 | 12386708820 | 4400 | 4400 | 4410 | 4400 | 7180 |
| 594 | 20231221 | 110400 | 12355086880 | 4400 | 4415 | 4415 | 4395 | 6349 |
| 595 | 20231221 | 110300 | 12327128410 | 4410 | 4410 | 4420 | 4410 | 2365 |
| 596 | 20231221 | 110200 | 12316692225 | 4410 | 4415 | 4420 | 4410 | 2739 |
| 597 | 20231221 | 110100 | 12304602155 | 4415 | 4400 | 4420 | 4395 | 9719 |
| 598 | 20231221 | 110000 | 12261793855 | 4395 | 4405 | 4405 | 4380 | 42925 |
| 599 | 20231221 | 105900 | 12073080020 | 4405 | 4405 | 4410 | 4400 | 13223 |
| 600 | 20231221 | 105800 | 12014832505 | 4410 | 4415 | 4420 | 4405 | 8844 |
| 601 | 20231221 | 105700 | 11975844700 | 4415 | 4410 | 4425 | 4405 | 13319 |
| 602 | 20231221 | 105600 | 11917080515 | 4410 | 4425 | 4425 | 4410 | 17127 |
| 603 | 20231221 | 105500 | 11841491280 | 4420 | 4425 | 4430 | 4420 | 9001 |
| 604 | 20231221 | 105400 | 11801661850 | 4425 | 4440 | 4440 | 4425 | 2003 |
| 605 | 20231221 | 105300 | 11792779325 | 4445 | 4450 | 4455 | 4440 | 6423 |
| 606 | 20231221 | 105200 | 11764213145 | 4450 | 4445 | 4460 | 4440 | 9108 |
| 607 | 20231221 | 105100 | 11723669435 | 4440 | 4440 | 4445 | 4435 | 3402 |
| 608 | 20231221 | 105000 | 11708565520 | 4435 | 4435 | 4440 | 4425 | 1766 |
| 609 | 20231221 | 104900 | 11700737170 | 4435 | 4445 | 4445 | 4430 | 4287 |
| 610 | 20231221 | 104800 | 11681709930 | 4445 | 4445 | 4445 | 4440 | 3533 |
| 611 | 20231221 | 104700 | 11666007415 | 4440 | 4425 | 4450 | 4425 | 7609 |
| 612 | 20231221 | 104600 | 11632255985 | 4425 | 4425 | 4430 | 4425 | 2421 |
| 613 | 20231221 | 104500 | 11621542695 | 4425 | 4425 | 4430 | 4425 | 3426 |
| 614 | 20231221 | 104400 | 11606369695 | 4425 | 4415 | 4435 | 4415 | 14365 |
| 615 | 20231221 | 104300 | 11542761720 | 4415 | 4415 | 4420 | 4415 | 6463 |
| 616 | 20231221 | 104200 | 11514225775 | 4415 | 4415 | 4425 | 4410 | 15424 |
| 617 | 20231221 | 104100 | 11446147400 | 4415 | 4425 | 4425 | 4415 | 23218 |
| 618 | 20231221 | 104000 | 11343584305 | 4425 | 4420 | 4430 | 4415 | 6108 |
| 619 | 20231221 | 103900 | 11316587465 | 4420 | 4435 | 4435 | 4420 | 11946 |
| 620 | 20231221 | 103800 | 11263699130 | 4440 | 4435 | 4445 | 4435 | 974 |
| 621 | 20231221 | 103700 | 11259374570 | 4435 | 4430 | 4435 | 4425 | 3593 |
| 622 | 20231221 | 103600 | 11243460865 | 4430 | 4425 | 4445 | 4420 | 6787 |
| 623 | 20231221 | 103500 | 11213369325 | 4420 | 4440 | 4440 | 4420 | 14525 |
| 624 | 20231221 | 103400 | 11149048710 | 4435 | 4440 | 4450 | 4435 | 5935 |
| 625 | 20231221 | 103300 | 11122704880 | 4450 | 4450 | 4455 | 4435 | 6731 |
| 626 | 20231221 | 103200 | 11092789385 | 4455 | 4460 | 4460 | 4450 | 3642 |
| 627 | 20231221 | 103100 | 11076563835 | 4460 | 4420 | 4460 | 4420 | 36194 |
| 628 | 20231221 | 103000 | 10916162790 | 4425 | 4425 | 4435 | 4420 | 15336 |
| 629 | 20231221 | 102900 | 10848245980 | 4425 | 4435 | 4435 | 4415 | 16820 |
| 630 | 20231221 | 102800 | 10773843015 | 4430 | 4435 | 4440 | 4430 | 7772 |
| 631 | 20231221 | 102700 | 10739382160 | 4435 | 4450 | 4450 | 4420 | 19115 |
| 632 | 20231221 | 102600 | 10654667540 | 4450 | 4430 | 4455 | 4430 | 29895 |
| 633 | 20231221 | 102500 | 10521868445 | 4430 | 4470 | 4475 | 4415 | 78162 |
| 634 | 20231221 | 102400 | 10174362515 | 4475 | 4480 | 4485 | 4470 | 22563 |
| 635 | 20231221 | 102300 | 10073362045 | 4480 | 4485 | 4490 | 4475 | 13730 |
| 636 | 20231221 | 102200 | 10011838535 | 4485 | 4500 | 4500 | 4485 | 3734 |
| 637 | 20231221 | 102100 | 9995051890 | 4500 | 4485 | 4510 | 4485 | 12083 |
| 638 | 20231221 | 102000 | 9940704485 | 4485 | 4485 | 4490 | 4480 | 5695 |
| 639 | 20231221 | 101900 | 9915162970 | 4485 | 4505 | 4510 | 4480 | 15642 |
| 640 | 20231221 | 101800 | 9844994385 | 4495 | 4510 | 4515 | 4495 | 8970 |
| 641 | 20231221 | 101700 | 9804588215 | 4510 | 4515 | 4520 | 4510 | 3159 |
| 642 | 20231221 | 101600 | 9790331610 | 4520 | 4500 | 4520 | 4500 | 2443 |
| 643 | 20231221 | 101500 | 9779312235 | 4500 | 4525 | 4525 | 4485 | 22517 |
| 644 | 20231221 | 101400 | 9677932320 | 4525 | 4520 | 4525 | 4515 | 5692 |
| 645 | 20231221 | 101300 | 9652200205 | 4520 | 4525 | 4525 | 4520 | 2077 |
| 646 | 20231221 | 101200 | 9642812145 | 4525 | 4510 | 4525 | 4510 | 4622 |
| 647 | 20231221 | 101100 | 9621935220 | 4500 | 4525 | 4535 | 4485 | 24158 |
| 648 | 20231221 | 101000 | 9513119950 | 4525 | 4540 | 4545 | 4515 | 10122 |
| 649 | 20231221 | 100900 | 9467294190 | 4545 | 4565 | 4570 | 4540 | 23668 |
| 650 | 20231221 | 100800 | 9359487885 | 4565 | 4585 | 4585 | 4565 | 11671 |
| 651 | 20231221 | 100700 | 9306116295 | 4585 | 4555 | 4585 | 4555 | 20756 |
| 652 | 20231221 | 100600 | 9211291115 | 4560 | 4535 | 4560 | 4535 | 10393 |
| 653 | 20231221 | 100500 | 9164071305 | 4535 | 4535 | 4540 | 4530 | 3509 |
| 654 | 20231221 | 100400 | 9148161080 | 4535 | 4535 | 4540 | 4530 | 3421 |
| 655 | 20231221 | 100300 | 9132647190 | 4535 | 4530 | 4535 | 4530 | 6550 |
| 656 | 20231221 | 100200 | 9102968650 | 4530 | 4520 | 4540 | 4515 | 10780 |
| 657 | 20231221 | 100100 | 9054167180 | 4515 | 4495 | 4520 | 4495 | 11682 |
| 658 | 20231221 | 100000 | 9001514420 | 4500 | 4495 | 4500 | 4495 | 2820 |
| 659 | 20231221 | 095900 | 8988837325 | 4495 | 4505 | 4505 | 4495 | 10685 |
| 660 | 20231221 | 095800 | 8940753735 | 4505 | 4500 | 4510 | 4500 | 4659 |
| 661 | 20231221 | 095700 | 8919765940 | 4505 | 4510 | 4515 | 4505 | 5987 |
| 662 | 20231221 | 095600 | 8892779465 | 4510 | 4525 | 4525 | 4510 | 5454 |
| 663 | 20231221 | 095500 | 8868155980 | 4525 | 4530 | 4535 | 4525 | 15615 |
| 664 | 20231221 | 095400 | 8797444070 | 4530 | 4530 | 4535 | 4530 | 3530 |
| 665 | 20231221 | 095300 | 8781442135 | 4530 | 4525 | 4535 | 4520 | 4828 |
| 666 | 20231221 | 095200 | 8759577515 | 4525 | 4520 | 4530 | 4520 | 5952 |
| 667 | 20231221 | 095100 | 8732667100 | 4520 | 4500 | 4520 | 4500 | 9136 |
| 668 | 20231221 | 095000 | 8691532470 | 4500 | 4500 | 4505 | 4495 | 6294 |
| 669 | 20231221 | 094900 | 8663210550 | 4495 | 4525 | 4525 | 4495 | 28200 |
| 670 | 20231221 | 094800 | 8536083355 | 4525 | 4525 | 4525 | 4520 | 2285 |
| 671 | 20231221 | 094700 | 8525747370 | 4525 | 4535 | 4540 | 4520 | 9934 |
| 672 | 20231221 | 094600 | 8480770550 | 4535 | 4540 | 4540 | 4530 | 5667 |
| 673 | 20231221 | 094500 | 8455086360 | 4540 | 4550 | 4550 | 4535 | 11961 |
| 674 | 20231221 | 094400 | 8400786995 | 4550 | 4545 | 4560 | 4545 | 5704 |
| 675 | 20231221 | 094300 | 8374827860 | 4545 | 4545 | 4560 | 4545 | 17074 |
| 676 | 20231221 | 094200 | 8297118130 | 4545 | 4540 | 4550 | 4535 | 13850 |
| 677 | 20231221 | 094100 | 8234230810 | 4540 | 4540 | 4560 | 4540 | 28350 |
| 678 | 20231221 | 094000 | 8105169235 | 4535 | 4520 | 4540 | 4520 | 18874 |
| 679 | 20231221 | 093900 | 8019758390 | 4520 | 4520 | 4530 | 4515 | 10575 |
| 680 | 20231221 | 093800 | 7971954900 | 4520 | 4520 | 4520 | 4510 | 10901 |
| 681 | 20231221 | 093700 | 7922733615 | 4520 | 4500 | 4520 | 4490 | 21468 |
| 682 | 20231221 | 093600 | 7826012785 | 4495 | 4485 | 4500 | 4480 | 18979 |
| 683 | 20231221 | 093500 | 7740855730 | 4480 | 4490 | 4500 | 4480 | 11300 |
| 684 | 20231221 | 093400 | 7690155175 | 4495 | 4475 | 4495 | 4475 | 8857 |
| 685 | 20231221 | 093300 | 7650427630 | 4475 | 4505 | 4510 | 4470 | 31000 |
| 686 | 20231221 | 093200 | 7511258880 | 4500 | 4510 | 4515 | 4495 | 9600 |
| 687 | 20231221 | 093100 | 7468023965 | 4510 | 4500 | 4515 | 4490 | 36450 |
| 688 | 20231221 | 093000 | 7304059840 | 4495 | 4495 | 4505 | 4495 | 13754 |
| 689 | 20231221 | 092900 | 7242175135 | 4500 | 4495 | 4505 | 4490 | 16223 |
| 690 | 20231221 | 092800 | 7169233910 | 4490 | 4505 | 4510 | 4470 | 47023 |
| 691 | 20231221 | 092700 | 6958301125 | 4505 | 4520 | 4525 | 4470 | 129582 |
| 692 | 20231221 | 092600 | 6375570400 | 4520 | 4530 | 4530 | 4515 | 20397 |
| 693 | 20231221 | 092500 | 6283341225 | 4530 | 4535 | 4545 | 4530 | 11031 |
| 694 | 20231221 | 092400 | 6233330625 | 4535 | 4535 | 4540 | 4530 | 14593 |
| 695 | 20231221 | 092300 | 6167157755 | 4530 | 4550 | 4550 | 4530 | 4719 |
| 696 | 20231221 | 092200 | 6145737970 | 4545 | 4525 | 4560 | 4525 | 22051 |
| 697 | 20231221 | 092100 | 6045439525 | 4535 | 4535 | 4555 | 4515 | 33497 |
| 698 | 20231221 | 092000 | 5893506260 | 4530 | 4540 | 4540 | 4510 | 33532 |
| 699 | 20231221 | 091900 | 5741877300 | 4540 | 4550 | 4555 | 4535 | 21528 |
| 700 | 20231221 | 091800 | 5644011145 | 4555 | 4570 | 4575 | 4550 | 7285 |
| 701 | 20231221 | 091700 | 5610786220 | 4575 | 4555 | 4585 | 4555 | 28878 |
| 702 | 20231221 | 091600 | 5478697470 | 4555 | 4555 | 4560 | 4555 | 7822 |
| 703 | 20231221 | 091500 | 5443060410 | 4560 | 4580 | 4590 | 4545 | 39553 |
| 704 | 20231221 | 091400 | 5262344320 | 4585 | 4570 | 4590 | 4570 | 29906 |
| 705 | 20231221 | 091300 | 5125447840 | 4570 | 4515 | 4570 | 4505 | 61090 |
| 706 | 20231221 | 091200 | 4848297005 | 4510 | 4510 | 4520 | 4510 | 20466 |
| 707 | 20231221 | 091100 | 4755968025 | 4520 | 4510 | 4540 | 4510 | 55438 |
| 708 | 20231221 | 091000 | 4505383915 | 4510 | 4540 | 4540 | 4505 | 95850 |
| 709 | 20231221 | 090900 | 4072551105 | 4540 | 4560 | 4560 | 4530 | 32894 |
| 710 | 20231221 | 090800 | 3923193430 | 4560 | 4545 | 4570 | 4530 | 56765 |
| 711 | 20231221 | 090700 | 3664874605 | 4525 | 4575 | 4585 | 4510 | 92732 |
| 712 | 20231221 | 090600 | 3243899675 | 4580 | 4630 | 4630 | 4580 | 80471 |
| 713 | 20231221 | 090500 | 2873482225 | 4635 | 4600 | 4660 | 4575 | 69090 |
| 714 | 20231221 | 090400 | 2554017855 | 4600 | 4710 | 4715 | 4600 | 131565 |
| 715 | 20231221 | 090300 | 1940858580 | 4710 | 4745 | 4790 | 4710 | 84751 |
| 716 | 20231221 | 090200 | 1539262445 | 4755 | 4780 | 4790 | 4745 | 76065 |
| 717 | 20231221 | 090100 | 1176561595 | 4780 | 4740 | 4875 | 4730 | 97614 |
| 718 | 20231221 | 090000 | 707808410 | 4745 | 4765 | 4770 | 4740 | 145575 |