36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 3 | 20240521 | 205700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240521 | 205600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240521 | 205500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240521 | 205400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240521 | 205300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240521 | 205200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240521 | 205100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240521 | 205000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240521 | 204900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240521 | 204800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240521 | 204700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240521 | 204600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240521 | 204500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240521 | 204400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240521 | 204300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240521 | 204200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240521 | 204100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240521 | 204000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240521 | 203900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240521 | 203800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240521 | 203700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240521 | 203600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240521 | 203500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240521 | 203400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240521 | 203300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240521 | 203200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240521 | 203100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240521 | 203000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240521 | 202900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240521 | 202800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 33 | 20240521 | 202700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240521 | 202600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240521 | 202500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240521 | 202400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240521 | 202300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240521 | 202200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240521 | 202100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240521 | 202000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240521 | 201900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240521 | 201800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240521 | 201700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240521 | 201600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240521 | 201500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240521 | 201400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240521 | 201300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240521 | 201200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240521 | 201100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240521 | 201000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240521 | 200900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240521 | 200800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240521 | 200700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240521 | 200600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240521 | 200500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240521 | 200400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240521 | 200300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240521 | 200200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240521 | 200100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240521 | 200000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240521 | 195900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240521 | 195800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 63 | 20240521 | 195700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240521 | 195600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240521 | 195500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240521 | 195400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240521 | 195300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240521 | 195200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240521 | 195100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240521 | 195000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240521 | 194900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240521 | 194800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240521 | 194700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240521 | 194600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240521 | 194500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240521 | 194400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240521 | 194300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240521 | 194200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240521 | 194100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240521 | 194000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240521 | 193900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240521 | 193800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240521 | 193700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240521 | 193600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240521 | 193500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240521 | 193400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240521 | 193300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240521 | 193200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240521 | 193100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240521 | 193000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240521 | 192900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240521 | 192800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 93 | 20240521 | 192700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240521 | 192600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240521 | 192500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240521 | 192400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240521 | 192300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240521 | 192200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240521 | 192100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240521 | 192000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240521 | 191900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240521 | 191800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240521 | 191700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240521 | 191600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240521 | 191500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240521 | 191400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240521 | 191300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240521 | 191200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240521 | 191100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240521 | 191000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240521 | 190900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240521 | 190800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240521 | 190700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240521 | 190600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240521 | 190500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240521 | 190400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240521 | 190300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240521 | 190200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240521 | 190100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240521 | 190000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240521 | 185900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240521 | 185800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 123 | 20240521 | 185700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240521 | 185600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240521 | 185500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240521 | 185400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240521 | 185300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240521 | 185200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240521 | 185100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240521 | 185000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240521 | 184900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240521 | 184800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240521 | 184700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240521 | 184600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240521 | 184500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240521 | 184400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240521 | 184300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240521 | 184200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240521 | 184100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240521 | 184000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240521 | 183900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240521 | 183800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240521 | 183700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240521 | 183600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240521 | 183500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240521 | 183400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240521 | 183300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240521 | 183200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240521 | 183100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240521 | 183000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240521 | 182900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240521 | 182800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 153 | 20240521 | 182700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240521 | 182600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240521 | 182500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240521 | 182400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240521 | 182300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240521 | 182200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240521 | 182100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240521 | 182000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240521 | 181900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240521 | 181800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240521 | 181700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240521 | 181600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240521 | 181500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240521 | 181400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240521 | 181300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240521 | 181200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240521 | 181100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240521 | 181000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240521 | 180900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240521 | 180800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240521 | 180700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240521 | 180600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240521 | 180500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240521 | 180400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240521 | 180300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240521 | 180200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240521 | 180100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240521 | 180000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240521 | 175900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240521 | 175800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 183 | 20240521 | 175700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240521 | 175600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240521 | 175500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240521 | 175400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240521 | 175300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240521 | 175200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240521 | 175100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240521 | 175000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240521 | 174900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240521 | 174800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240521 | 174700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240521 | 174600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240521 | 174500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240521 | 174400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240521 | 174300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240521 | 174200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240521 | 174100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240521 | 174000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240521 | 173900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240521 | 173800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240521 | 173700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240521 | 173600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240521 | 173500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240521 | 173400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240521 | 173300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240521 | 173200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240521 | 173100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240521 | 173000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240521 | 172900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240521 | 172800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 213 | 20240521 | 172700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240521 | 172600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240521 | 172500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240521 | 172400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240521 | 172300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240521 | 172200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240521 | 172100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240521 | 172000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240521 | 171900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240521 | 171800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240521 | 171700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240521 | 171600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240521 | 171500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240521 | 171400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240521 | 171300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240521 | 171200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240521 | 171100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240521 | 171000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240521 | 170900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240521 | 170800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240521 | 170700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240521 | 170600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240521 | 170500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240521 | 170400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240521 | 170300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240521 | 170200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240521 | 170100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240521 | 170000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240521 | 165900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240521 | 165800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 243 | 20240521 | 165700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240521 | 165600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240521 | 165500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240521 | 165400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240521 | 165300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240521 | 165200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240521 | 165100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240521 | 165000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240521 | 164900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240521 | 164800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240521 | 164700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240521 | 164600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240521 | 164500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240521 | 164400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240521 | 164300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240521 | 164200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240521 | 164100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240521 | 164000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240521 | 163900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240521 | 163800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240521 | 163700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240521 | 163600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240521 | 163500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240521 | 163400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240521 | 163300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240521 | 163200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240521 | 163100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240521 | 163000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240521 | 162900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240521 | 162800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 273 | 20240521 | 162700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240521 | 162600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240521 | 162500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240521 | 162400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240521 | 162300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240521 | 162200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240521 | 162100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240521 | 162000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240521 | 161900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240521 | 161800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240521 | 161700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240521 | 161600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240521 | 161500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240521 | 161400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240521 | 161300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240521 | 161200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240521 | 161100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240521 | 161000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240521 | 160900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240521 | 160800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240521 | 160700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240521 | 160600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240521 | 160500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240521 | 160400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240521 | 160300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240521 | 160200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240521 | 160100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240521 | 160000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240521 | 155900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20240521 | 155800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 303 | 20240521 | 155700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20240521 | 155600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20240521 | 155500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20240521 | 155400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20240521 | 155300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20240521 | 155200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20240521 | 155100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20240521 | 155000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20240521 | 154900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20240521 | 154800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20240521 | 154700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20240521 | 154600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20240521 | 154500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240521 | 154400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20240521 | 154300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20240521 | 154200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20240521 | 154100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20240521 | 154000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20240521 | 153900 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20240521 | 153800 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20240521 | 153700 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20240521 | 153600 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20240521 | 153500 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20240521 | 153400 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20240521 | 153300 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20240521 | 153200 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20240521 | 153100 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20240521 | 153000 | 4288250140 | 5350 | 5350 | 5350 | 5350 | 6756 |
| 331 | 20240521 | 152900 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20240521 | 152800 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 333 | 20240521 | 152700 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20240521 | 152600 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20240521 | 152500 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20240521 | 152400 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20240521 | 152300 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20240521 | 152200 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20240521 | 152100 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20240521 | 152000 | 4252105540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20240521 | 151900 | 4252105540 | 5350 | 5350 | 5350 | 5340 | 1361 |
| 342 | 20240521 | 151800 | 4244828280 | 5360 | 5350 | 5360 | 5350 | 3913 |
| 343 | 20240521 | 151700 | 4223893610 | 5350 | 5340 | 5350 | 5330 | 4746 |
| 344 | 20240521 | 151600 | 4198559220 | 5340 | 5340 | 5340 | 5330 | 5799 |
| 345 | 20240521 | 151500 | 4167633870 | 5340 | 5340 | 5340 | 5330 | 3298 |
| 346 | 20240521 | 151400 | 4150024780 | 5340 | 5340 | 5340 | 5330 | 422 |
| 347 | 20240521 | 151300 | 4147771500 | 5340 | 5340 | 5340 | 5340 | 460 |
| 348 | 20240521 | 151200 | 4145315100 | 5340 | 5340 | 5340 | 5340 | 774 |
| 349 | 20240521 | 151100 | 4141181940 | 5340 | 5340 | 5340 | 5330 | 291 |
| 350 | 20240521 | 151000 | 4139630370 | 5340 | 5340 | 5340 | 5320 | 1265 |
| 351 | 20240521 | 150900 | 4132890480 | 5330 | 5350 | 5350 | 5320 | 8490 |
| 352 | 20240521 | 150800 | 4087649310 | 5350 | 5350 | 5350 | 5340 | 9169 |
| 353 | 20240521 | 150700 | 4038686180 | 5350 | 5350 | 5350 | 5350 | 632 |
| 354 | 20240521 | 150600 | 4035304980 | 5350 | 5350 | 5350 | 5350 | 212 |
| 355 | 20240521 | 150500 | 4034170780 | 5350 | 5340 | 5350 | 5340 | 2272 |
| 356 | 20240521 | 150400 | 4022025280 | 5340 | 5340 | 5340 | 5340 | 586 |
| 357 | 20240521 | 150300 | 4018896040 | 5350 | 5350 | 5350 | 5340 | 177 |
| 358 | 20240521 | 150200 | 4017950330 | 5350 | 5350 | 5350 | 5350 | 2695 |
| 359 | 20240521 | 150100 | 4003532080 | 5350 | 5350 | 5350 | 5340 | 573 |
| 360 | 20240521 | 150000 | 4000472040 | 5350 | 5360 | 5360 | 5350 | 3767 |
| 361 | 20240521 | 145900 | 3980318160 | 5360 | 5360 | 5360 | 5350 | 201 |
| 362 | 20240521 | 145800 | 3979240810 | 5360 | 5360 | 5360 | 5350 | 789 |
| 363 | 20240521 | 145700 | 3975015770 | 5360 | 5350 | 5360 | 5350 | 114 |
| 364 | 20240521 | 145600 | 3974404750 | 5360 | 5360 | 5360 | 5360 | 911 |
| 365 | 20240521 | 145500 | 3969521790 | 5360 | 5360 | 5360 | 5360 | 46 |
| 366 | 20240521 | 145400 | 3969275230 | 5350 | 5360 | 5360 | 5350 | 214 |
| 367 | 20240521 | 145300 | 3968129190 | 5360 | 5360 | 5360 | 5360 | 31 |
| 368 | 20240521 | 145200 | 3967963030 | 5360 | 5350 | 5360 | 5350 | 122 |
| 369 | 20240521 | 145100 | 3967309130 | 5350 | 5350 | 5360 | 5350 | 869 |
| 370 | 20240521 | 145000 | 3962659680 | 5360 | 5360 | 5360 | 5360 | 216 |
| 371 | 20240521 | 144900 | 3961501920 | 5370 | 5360 | 5370 | 5360 | 195 |
| 372 | 20240521 | 144800 | 3960455070 | 5350 | 5370 | 5370 | 5350 | 1195 |
| 373 | 20240521 | 144700 | 3954060820 | 5370 | 5350 | 5370 | 5350 | 1492 |
| 374 | 20240521 | 144600 | 3946051710 | 5350 | 5360 | 5360 | 5350 | 187 |
| 375 | 20240521 | 144500 | 3945049400 | 5370 | 5370 | 5370 | 5350 | 596 |
| 376 | 20240521 | 144400 | 3941856980 | 5350 | 5340 | 5350 | 5340 | 205 |
| 377 | 20240521 | 144300 | 3940761230 | 5350 | 5370 | 5370 | 5350 | 4088 |
| 378 | 20240521 | 144200 | 3918872610 | 5370 | 5370 | 5370 | 5370 | 424 |
| 379 | 20240521 | 144100 | 3916595730 | 5370 | 5370 | 5370 | 5370 | 229 |
| 380 | 20240521 | 144000 | 3915366000 | 5370 | 5370 | 5370 | 5370 | 186 |
| 381 | 20240521 | 143900 | 3914367180 | 5360 | 5360 | 5360 | 5360 | 14 |
| 382 | 20240521 | 143800 | 3914292140 | 5360 | 5360 | 5360 | 5360 | 1302 |
| 383 | 20240521 | 143700 | 3907313420 | 5360 | 5380 | 5380 | 5360 | 2294 |
| 384 | 20240521 | 143600 | 3895003480 | 5370 | 5370 | 5370 | 5370 | 184 |
| 385 | 20240521 | 143500 | 3894015400 | 5380 | 5380 | 5380 | 5370 | 230 |
| 386 | 20240521 | 143400 | 3892778100 | 5370 | 5370 | 5380 | 5370 | 977 |
| 387 | 20240521 | 143300 | 3887528250 | 5370 | 5370 | 5370 | 5370 | 70 |
| 388 | 20240521 | 143200 | 3887152350 | 5370 | 5370 | 5370 | 5370 | 8 |
| 389 | 20240521 | 143100 | 3887109390 | 5360 | 5370 | 5370 | 5360 | 8013 |
| 390 | 20240521 | 143000 | 3844149190 | 5370 | 5370 | 5370 | 5370 | 2330 |
| 391 | 20240521 | 142900 | 3831637090 | 5370 | 5380 | 5380 | 5370 | 1265 |
| 392 | 20240521 | 142800 | 3824833390 | 5360 | 5370 | 5370 | 5360 | 500 |
| 393 | 20240521 | 142700 | 3822151290 | 5370 | 5360 | 5370 | 5360 | 252 |
| 394 | 20240521 | 142600 | 3820798570 | 5360 | 5370 | 5380 | 5360 | 867 |
| 395 | 20240521 | 142500 | 3816143400 | 5370 | 5360 | 5370 | 5360 | 2629 |
| 396 | 20240521 | 142400 | 3802042410 | 5360 | 5360 | 5360 | 5360 | 235 |
| 397 | 20240521 | 142300 | 3800782810 | 5350 | 5350 | 5350 | 5350 | 2 |
| 398 | 20240521 | 142200 | 3800772110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 399 | 20240521 | 142100 | 3800772110 | 5350 | 5350 | 5350 | 5350 | 379 |
| 400 | 20240521 | 142000 | 3798744460 | 5350 | 5350 | 5350 | 5350 | 1238 |
| 401 | 20240521 | 141900 | 3792121160 | 5350 | 5350 | 5350 | 5350 | 341 |
| 402 | 20240521 | 141800 | 3790296810 | 5350 | 5350 | 5350 | 5350 | 1697 |
| 403 | 20240521 | 141700 | 3781217860 | 5350 | 5360 | 5360 | 5350 | 820 |
| 404 | 20240521 | 141600 | 3776822860 | 5360 | 5350 | 5360 | 5350 | 13 |
| 405 | 20240521 | 141500 | 3776753300 | 5350 | 5350 | 5350 | 5350 | 93 |
| 406 | 20240521 | 141400 | 3776255750 | 5350 | 5340 | 5350 | 5330 | 2832 |
| 407 | 20240521 | 141300 | 3761156050 | 5340 | 5330 | 5350 | 5330 | 605 |
| 408 | 20240521 | 141200 | 3757926430 | 5340 | 5340 | 5340 | 5340 | 1960 |
| 409 | 20240521 | 141100 | 3747460030 | 5350 | 5350 | 5350 | 5340 | 2005 |
| 410 | 20240521 | 141000 | 3736737760 | 5340 | 5360 | 5360 | 5340 | 349 |
| 411 | 20240521 | 140900 | 3734870940 | 5350 | 5360 | 5360 | 5350 | 585 |
| 412 | 20240521 | 140800 | 3731736350 | 5360 | 5340 | 5360 | 5340 | 364 |
| 413 | 20240521 | 140700 | 3729789320 | 5340 | 5350 | 5350 | 5340 | 583 |
| 414 | 20240521 | 140600 | 3726671330 | 5350 | 5340 | 5350 | 5340 | 125 |
| 415 | 20240521 | 140500 | 3726003800 | 5340 | 5340 | 5340 | 5340 | 19 |
| 416 | 20240521 | 140400 | 3725902340 | 5340 | 5340 | 5340 | 5340 | 720 |
| 417 | 20240521 | 140300 | 3722057540 | 5330 | 5330 | 5340 | 5330 | 488 |
| 418 | 20240521 | 140200 | 3719456480 | 5340 | 5330 | 5340 | 5330 | 127 |
| 419 | 20240521 | 140100 | 3718779500 | 5330 | 5340 | 5340 | 5330 | 134 |
| 420 | 20240521 | 140000 | 3718065190 | 5330 | 5340 | 5340 | 5330 | 1654 |
| 421 | 20240521 | 135900 | 3709235830 | 5340 | 5340 | 5340 | 5340 | 200 |
| 422 | 20240521 | 135800 | 3708167830 | 5340 | 5340 | 5340 | 5330 | 1895 |
| 423 | 20240521 | 135700 | 3698048830 | 5340 | 5340 | 5340 | 5340 | 146 |
| 424 | 20240521 | 135600 | 3697269190 | 5350 | 5350 | 5350 | 5350 | 438 |
| 425 | 20240521 | 135500 | 3694925890 | 5350 | 5340 | 5350 | 5340 | 753 |
| 426 | 20240521 | 135400 | 3690902860 | 5340 | 5350 | 5360 | 5340 | 113 |
| 427 | 20240521 | 135300 | 3690298330 | 5350 | 5360 | 5360 | 5350 | 35 |
| 428 | 20240521 | 135200 | 3690111030 | 5360 | 5350 | 5360 | 5350 | 51 |
| 429 | 20240521 | 135100 | 3689837680 | 5360 | 5360 | 5370 | 5340 | 2184 |
| 430 | 20240521 | 135000 | 3678138930 | 5360 | 5360 | 5370 | 5360 | 647 |
| 431 | 20240521 | 134900 | 3674670420 | 5360 | 5340 | 5360 | 5340 | 2768 |
| 432 | 20240521 | 134800 | 3659876140 | 5340 | 5350 | 5350 | 5340 | 715 |
| 433 | 20240521 | 134700 | 3656050900 | 5350 | 5360 | 5360 | 5350 | 2387 |
| 434 | 20240521 | 134600 | 3643280440 | 5360 | 5350 | 5360 | 5350 | 108 |
| 435 | 20240521 | 134500 | 3642702580 | 5350 | 5350 | 5350 | 5350 | 103 |
| 436 | 20240521 | 134400 | 3642151530 | 5340 | 5350 | 5360 | 5340 | 768 |
| 437 | 20240521 | 134300 | 3638050030 | 5360 | 5350 | 5360 | 5350 | 202 |
| 438 | 20240521 | 134200 | 3636968330 | 5350 | 5340 | 5350 | 5330 | 895 |
| 439 | 20240521 | 134100 | 3632193270 | 5340 | 5340 | 5340 | 5340 | 37 |
| 440 | 20240521 | 134000 | 3631995690 | 5340 | 5330 | 5340 | 5330 | 233 |
| 441 | 20240521 | 133900 | 3630753770 | 5340 | 5340 | 5340 | 5340 | 229 |
| 442 | 20240521 | 133800 | 3629530910 | 5320 | 5320 | 5340 | 5320 | 254 |
| 443 | 20240521 | 133700 | 3628176070 | 5330 | 5320 | 5330 | 5320 | 445 |
| 444 | 20240521 | 133600 | 3625807670 | 5320 | 5320 | 5320 | 5320 | 1262 |
| 445 | 20240521 | 133500 | 3619093830 | 5320 | 5320 | 5330 | 5320 | 4679 |
| 446 | 20240521 | 133400 | 3594199550 | 5330 | 5330 | 5330 | 5320 | 1082 |
| 447 | 20240521 | 133300 | 3588435250 | 5330 | 5330 | 5330 | 5320 | 2534 |
| 448 | 20240521 | 133200 | 3574935020 | 5330 | 5330 | 5330 | 5320 | 398 |
| 449 | 20240521 | 133100 | 3572815100 | 5330 | 5330 | 5340 | 5320 | 1767 |
| 450 | 20240521 | 133000 | 3563405410 | 5330 | 5340 | 5350 | 5330 | 1083 |
| 451 | 20240521 | 132900 | 3557632000 | 5340 | 5340 | 5340 | 5330 | 7593 |
| 452 | 20240521 | 132800 | 3517160060 | 5340 | 5360 | 5360 | 5340 | 518 |
| 453 | 20240521 | 132700 | 3514388710 | 5360 | 5360 | 5360 | 5360 | 3 |
| 454 | 20240521 | 132600 | 3514372630 | 5360 | 5350 | 5360 | 5340 | 3211 |
| 455 | 20240521 | 132500 | 3497225090 | 5360 | 5360 | 5360 | 5350 | 402 |
| 456 | 20240521 | 132400 | 3495072770 | 5360 | 5350 | 5360 | 5350 | 1017 |
| 457 | 20240521 | 132300 | 3489631810 | 5360 | 5360 | 5360 | 5350 | 131 |
| 458 | 20240521 | 132200 | 3488930190 | 5360 | 5360 | 5360 | 5360 | 417 |
| 459 | 20240521 | 132100 | 3486695070 | 5340 | 5340 | 5340 | 5340 | 286 |
| 460 | 20240521 | 132000 | 3485167830 | 5340 | 5340 | 5350 | 5340 | 1140 |
| 461 | 20240521 | 131900 | 3479080160 | 5360 | 5360 | 5360 | 5360 | 3 |
| 462 | 20240521 | 131800 | 3479064080 | 5340 | 5340 | 5340 | 5340 | 1104 |
| 463 | 20240521 | 131700 | 3473168720 | 5350 | 5350 | 5350 | 5350 | 608 |
| 464 | 20240521 | 131600 | 3469915920 | 5350 | 5340 | 5350 | 5340 | 50 |
| 465 | 20240521 | 131500 | 3469648520 | 5350 | 5350 | 5350 | 5350 | 585 |
| 466 | 20240521 | 131400 | 3466518770 | 5340 | 5350 | 5350 | 5340 | 19 |
| 467 | 20240521 | 131300 | 3466417130 | 5340 | 5350 | 5350 | 5340 | 824 |
| 468 | 20240521 | 131200 | 3462016720 | 5350 | 5350 | 5350 | 5340 | 2423 |
| 469 | 20240521 | 131100 | 3449073740 | 5350 | 5340 | 5350 | 5330 | 860 |
| 470 | 20240521 | 131000 | 3444489860 | 5340 | 5340 | 5340 | 5340 | 8 |
| 471 | 20240521 | 130900 | 3444447140 | 5330 | 5340 | 5340 | 5330 | 1045 |
| 472 | 20240521 | 130800 | 3438876760 | 5340 | 5340 | 5340 | 5330 | 341 |
| 473 | 20240521 | 130700 | 3437056330 | 5340 | 5340 | 5340 | 5340 | 1971 |
| 474 | 20240521 | 130600 | 3426531190 | 5340 | 5350 | 5350 | 5340 | 804 |
| 475 | 20240521 | 130500 | 3422236060 | 5350 | 5350 | 5350 | 5340 | 466 |
| 476 | 20240521 | 130400 | 3419746320 | 5350 | 5340 | 5350 | 5340 | 2132 |
| 477 | 20240521 | 130300 | 3408360650 | 5350 | 5350 | 5350 | 5350 | 598 |
| 478 | 20240521 | 130200 | 3405161350 | 5350 | 5350 | 5350 | 5350 | 91 |
| 479 | 20240521 | 130100 | 3404674500 | 5350 | 5360 | 5360 | 5350 | 96 |
| 480 | 20240521 | 130000 | 3404160540 | 5360 | 5370 | 5370 | 5340 | 396 |
| 481 | 20240521 | 125900 | 3402034570 | 5340 | 5370 | 5370 | 5340 | 2020 |
| 482 | 20240521 | 125800 | 3391241190 | 5380 | 5380 | 5380 | 5350 | 62 |
| 483 | 20240521 | 125700 | 3390908200 | 5350 | 5360 | 5360 | 5350 | 6267 |
| 484 | 20240521 | 125600 | 3357374540 | 5360 | 5360 | 5370 | 5360 | 431 |
| 485 | 20240521 | 125500 | 3355064350 | 5370 | 5370 | 5370 | 5370 | 211 |
| 486 | 20240521 | 125400 | 3353931280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 487 | 20240521 | 125300 | 3353931280 | 5370 | 5370 | 5370 | 5370 | 438 |
| 488 | 20240521 | 125200 | 3351579220 | 5370 | 5360 | 5370 | 5360 | 558 |
| 489 | 20240521 | 125100 | 3348587890 | 5370 | 5360 | 5370 | 5350 | 2013 |
| 490 | 20240521 | 125000 | 3337818180 | 5360 | 5370 | 5370 | 5360 | 2266 |
| 491 | 20240521 | 124900 | 3325671400 | 5370 | 5370 | 5370 | 5360 | 70 |
| 492 | 20240521 | 124800 | 3325295900 | 5370 | 5360 | 5370 | 5360 | 881 |
| 493 | 20240521 | 124700 | 3320570490 | 5370 | 5380 | 5380 | 5370 | 2822 |
| 494 | 20240521 | 124600 | 3305415830 | 5380 | 5390 | 5390 | 5380 | 12 |
| 495 | 20240521 | 124500 | 3305351260 | 5390 | 5380 | 5390 | 5380 | 301 |
| 496 | 20240521 | 124400 | 3303731340 | 5390 | 5380 | 5390 | 5380 | 430 |
| 497 | 20240521 | 124300 | 3301417320 | 5380 | 5380 | 5380 | 5370 | 31 |
| 498 | 20240521 | 124200 | 3301250810 | 5370 | 5390 | 5390 | 5370 | 1510 |
| 499 | 20240521 | 124100 | 3293127600 | 5390 | 5390 | 5390 | 5390 | 33 |
| 500 | 20240521 | 124000 | 3292949730 | 5390 | 5390 | 5390 | 5390 | 268 |
| 501 | 20240521 | 123900 | 3291505210 | 5390 | 5390 | 5390 | 5380 | 893 |
| 502 | 20240521 | 123800 | 3286695770 | 5390 | 5390 | 5390 | 5390 | 581 |
| 503 | 20240521 | 123700 | 3283564180 | 5390 | 5380 | 5390 | 5380 | 1088 |
| 504 | 20240521 | 123600 | 3277709470 | 5380 | 5390 | 5390 | 5370 | 2781 |
| 505 | 20240521 | 123500 | 3262752340 | 5390 | 5390 | 5390 | 5380 | 117 |
| 506 | 20240521 | 123400 | 3262122710 | 5370 | 5380 | 5380 | 5370 | 711 |
| 507 | 20240521 | 123300 | 3258299640 | 5380 | 5380 | 5380 | 5380 | 488 |
| 508 | 20240521 | 123200 | 3255674200 | 5380 | 5390 | 5390 | 5380 | 889 |
| 509 | 20240521 | 123100 | 3250890770 | 5400 | 5380 | 5400 | 5380 | 1290 |
| 510 | 20240521 | 123000 | 3243937820 | 5390 | 5390 | 5390 | 5380 | 695 |
| 511 | 20240521 | 122900 | 3240192000 | 5390 | 5370 | 5390 | 5370 | 723 |
| 512 | 20240521 | 122800 | 3236302350 | 5370 | 5370 | 5380 | 5370 | 444 |
| 513 | 20240521 | 122700 | 3233917070 | 5370 | 5370 | 5370 | 5370 | 500 |
| 514 | 20240521 | 122600 | 3231232070 | 5370 | 5370 | 5370 | 5360 | 654 |
| 515 | 20240521 | 122500 | 3227723850 | 5370 | 5370 | 5370 | 5360 | 469 |
| 516 | 20240521 | 122400 | 3225205500 | 5370 | 5370 | 5370 | 5370 | 253 |
| 517 | 20240521 | 122300 | 3223846890 | 5370 | 5370 | 5370 | 5370 | 223 |
| 518 | 20240521 | 122200 | 3222649380 | 5370 | 5370 | 5370 | 5370 | 843 |
| 519 | 20240521 | 122100 | 3218122470 | 5370 | 5370 | 5370 | 5370 | 588 |
| 520 | 20240521 | 122000 | 3214964910 | 5370 | 5380 | 5380 | 5370 | 83 |
| 521 | 20240521 | 121900 | 3214519100 | 5380 | 5370 | 5380 | 5370 | 1020 |
| 522 | 20240521 | 121800 | 3209034340 | 5370 | 5370 | 5380 | 5360 | 5194 |
| 523 | 20240521 | 121700 | 3181138810 | 5380 | 5370 | 5380 | 5370 | 2395 |
| 524 | 20240521 | 121600 | 3168261380 | 5380 | 5380 | 5380 | 5380 | 400 |
| 525 | 20240521 | 121500 | 3166109380 | 5380 | 5380 | 5380 | 5370 | 305 |
| 526 | 20240521 | 121400 | 3164468490 | 5380 | 5380 | 5380 | 5370 | 562 |
| 527 | 20240521 | 121300 | 3161444950 | 5380 | 5380 | 5380 | 5380 | 876 |
| 528 | 20240521 | 121200 | 3156732070 | 5370 | 5370 | 5370 | 5360 | 5793 |
| 529 | 20240521 | 121100 | 3125661780 | 5370 | 5370 | 5370 | 5360 | 1451 |
| 530 | 20240521 | 121000 | 3117869920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 531 | 20240521 | 120900 | 3117869920 | 5370 | 5370 | 5370 | 5370 | 109 |
| 532 | 20240521 | 120800 | 3117284590 | 5370 | 5360 | 5370 | 5360 | 1211 |
| 533 | 20240521 | 120700 | 3110793410 | 5350 | 5370 | 5370 | 5350 | 1830 |
| 534 | 20240521 | 120600 | 3100996000 | 5370 | 5370 | 5370 | 5370 | 2 |
| 535 | 20240521 | 120500 | 3100985260 | 5350 | 5350 | 5350 | 5350 | 100 |
| 536 | 20240521 | 120400 | 3100450260 | 5350 | 5340 | 5350 | 5340 | 3186 |
| 537 | 20240521 | 120300 | 3083418550 | 5340 | 5340 | 5340 | 5330 | 587 |
| 538 | 20240521 | 120200 | 3080287400 | 5330 | 5340 | 5350 | 5330 | 1266 |
| 539 | 20240521 | 120100 | 3073526500 | 5330 | 5340 | 5340 | 5330 | 1326 |
| 540 | 20240521 | 120000 | 3066449660 | 5330 | 5340 | 5340 | 5330 | 1637 |
| 541 | 20240521 | 115900 | 3057724130 | 5330 | 5350 | 5350 | 5330 | 2561 |
| 542 | 20240521 | 115800 | 3044068380 | 5340 | 5340 | 5340 | 5330 | 4277 |
| 543 | 20240521 | 115700 | 3021259780 | 5350 | 5340 | 5350 | 5330 | 475 |
| 544 | 20240521 | 115600 | 3018725080 | 5340 | 5340 | 5340 | 5330 | 909 |
| 545 | 20240521 | 115500 | 3013871040 | 5340 | 5340 | 5340 | 5340 | 1113 |
| 546 | 20240521 | 115400 | 3007927620 | 5350 | 5340 | 5350 | 5340 | 3561 |
| 547 | 20240521 | 115300 | 2988910700 | 5340 | 5360 | 5360 | 5340 | 3704 |
| 548 | 20240521 | 115200 | 2969115680 | 5350 | 5350 | 5360 | 5350 | 805 |
| 549 | 20240521 | 115100 | 2964808920 | 5360 | 5360 | 5360 | 5350 | 1827 |
| 550 | 20240521 | 115000 | 2955023760 | 5350 | 5350 | 5350 | 5350 | 112 |
| 551 | 20240521 | 114900 | 2954424560 | 5350 | 5360 | 5360 | 5350 | 9 |
| 552 | 20240521 | 114800 | 2954376390 | 5360 | 5370 | 5370 | 5350 | 1339 |
| 553 | 20240521 | 114700 | 2947201360 | 5370 | 5370 | 5370 | 5370 | 223 |
| 554 | 20240521 | 114600 | 2946003850 | 5370 | 5370 | 5370 | 5370 | 106 |
| 555 | 20240521 | 114500 | 2945434630 | 5360 | 5360 | 5360 | 5360 | 1500 |
| 556 | 20240521 | 114400 | 2937394630 | 5360 | 5370 | 5370 | 5360 | 1494 |
| 557 | 20240521 | 114300 | 2929377700 | 5360 | 5360 | 5360 | 5350 | 979 |
| 558 | 20240521 | 114200 | 2924138630 | 5360 | 5360 | 5360 | 5360 | 362 |
| 559 | 20240521 | 114100 | 2922198310 | 5360 | 5360 | 5360 | 5360 | 33 |
| 560 | 20240521 | 114000 | 2922021430 | 5360 | 5350 | 5360 | 5350 | 346 |
| 561 | 20240521 | 113900 | 2920167880 | 5340 | 5340 | 5340 | 5330 | 4362 |
| 562 | 20240521 | 113800 | 2896888100 | 5340 | 5350 | 5350 | 5340 | 1225 |
| 563 | 20240521 | 113700 | 2890339420 | 5340 | 5350 | 5350 | 5340 | 149 |
| 564 | 20240521 | 113600 | 2889542410 | 5350 | 5350 | 5360 | 5350 | 1937 |
| 565 | 20240521 | 113500 | 2879179390 | 5350 | 5330 | 5350 | 5330 | 1140 |
| 566 | 20240521 | 113400 | 2873089510 | 5340 | 5350 | 5350 | 5340 | 1302 |
| 567 | 20240521 | 113300 | 2866131730 | 5350 | 5340 | 5350 | 5330 | 1935 |
| 568 | 20240521 | 113200 | 2855802780 | 5340 | 5340 | 5340 | 5330 | 4226 |
| 569 | 20240521 | 113100 | 2833245230 | 5340 | 5350 | 5350 | 5340 | 3128 |
| 570 | 20240521 | 113000 | 2816518680 | 5350 | 5360 | 5360 | 5350 | 4927 |
| 571 | 20240521 | 112900 | 2790146570 | 5350 | 5360 | 5360 | 5350 | 2070 |
| 572 | 20240521 | 112800 | 2779066810 | 5380 | 5360 | 5380 | 5350 | 1408 |
| 573 | 20240521 | 112700 | 2771513050 | 5350 | 5350 | 5370 | 5350 | 929 |
| 574 | 20240521 | 112600 | 2766540320 | 5360 | 5370 | 5370 | 5350 | 2748 |
| 575 | 20240521 | 112500 | 2751824630 | 5370 | 5360 | 5380 | 5360 | 561 |
| 576 | 20240521 | 112400 | 2748812720 | 5360 | 5370 | 5370 | 5360 | 1564 |
| 577 | 20240521 | 112300 | 2740429180 | 5370 | 5370 | 5370 | 5370 | 1020 |
| 578 | 20240521 | 112200 | 2734951780 | 5370 | 5360 | 5370 | 5360 | 960 |
| 579 | 20240521 | 112100 | 2729804180 | 5360 | 5380 | 5380 | 5360 | 501 |
| 580 | 20240521 | 112000 | 2727114800 | 5360 | 5370 | 5370 | 5360 | 3387 |
| 581 | 20240521 | 111900 | 2708958570 | 5370 | 5370 | 5380 | 5370 | 410 |
| 582 | 20240521 | 111800 | 2706756840 | 5370 | 5370 | 5380 | 5360 | 265 |
| 583 | 20240521 | 111700 | 2705334350 | 5360 | 5360 | 5360 | 5350 | 655 |
| 584 | 20240521 | 111600 | 2701824950 | 5350 | 5380 | 5380 | 5350 | 23836 |
| 585 | 20240521 | 111500 | 2574098090 | 5380 | 5390 | 5390 | 5380 | 3075 |
| 586 | 20240521 | 111400 | 2557544180 | 5390 | 5390 | 5390 | 5390 | 1260 |
| 587 | 20240521 | 111300 | 2550752780 | 5390 | 5410 | 5410 | 5390 | 2233 |
| 588 | 20240521 | 111200 | 2538702310 | 5410 | 5390 | 5410 | 5390 | 1177 |
| 589 | 20240521 | 111100 | 2532348170 | 5390 | 5400 | 5400 | 5390 | 321 |
| 590 | 20240521 | 111000 | 2530614970 | 5400 | 5400 | 5400 | 5380 | 1195 |
| 591 | 20240521 | 110900 | 2524165570 | 5410 | 5410 | 5410 | 5410 | 312 |
| 592 | 20240521 | 110800 | 2522477650 | 5410 | 5400 | 5410 | 5400 | 278 |
| 593 | 20240521 | 110700 | 2520975380 | 5400 | 5390 | 5410 | 5380 | 3023 |
| 594 | 20240521 | 110600 | 2504661850 | 5400 | 5400 | 5400 | 5400 | 430 |
| 595 | 20240521 | 110500 | 2502339850 | 5400 | 5400 | 5400 | 5390 | 3209 |
| 596 | 20240521 | 110400 | 2485028800 | 5410 | 5410 | 5410 | 5400 | 305 |
| 597 | 20240521 | 110300 | 2483381290 | 5400 | 5410 | 5410 | 5400 | 1283 |
| 598 | 20240521 | 110200 | 2476444520 | 5410 | 5410 | 5410 | 5410 | 415 |
| 599 | 20240521 | 110100 | 2474199370 | 5400 | 5400 | 5400 | 5400 | 713 |
| 600 | 20240521 | 110000 | 2470349170 | 5400 | 5400 | 5400 | 5400 | 2349 |
| 601 | 20240521 | 105900 | 2457664570 | 5400 | 5400 | 5400 | 5400 | 476 |
| 602 | 20240521 | 105800 | 2455094170 | 5400 | 5410 | 5410 | 5400 | 1342 |
| 603 | 20240521 | 105700 | 2447847350 | 5400 | 5410 | 5410 | 5400 | 73 |
| 604 | 20240521 | 105600 | 2447453050 | 5400 | 5400 | 5410 | 5400 | 163 |
| 605 | 20240521 | 105500 | 2446572640 | 5400 | 5400 | 5400 | 5390 | 725 |
| 606 | 20240521 | 105400 | 2442661650 | 5400 | 5400 | 5410 | 5380 | 3860 |
| 607 | 20240521 | 105300 | 2421866210 | 5420 | 5400 | 5420 | 5400 | 1775 |
| 608 | 20240521 | 105200 | 2412276590 | 5390 | 5390 | 5400 | 5370 | 1410 |
| 609 | 20240521 | 105100 | 2404684170 | 5390 | 5370 | 5390 | 5360 | 1612 |
| 610 | 20240521 | 105000 | 2396001510 | 5360 | 5390 | 5390 | 5350 | 14529 |
| 611 | 20240521 | 104900 | 2318062900 | 5390 | 5410 | 5420 | 5390 | 8311 |
| 612 | 20240521 | 104800 | 2273194160 | 5400 | 5420 | 5420 | 5400 | 7127 |
| 613 | 20240521 | 104700 | 2234642490 | 5420 | 5420 | 5420 | 5410 | 2013 |
| 614 | 20240521 | 104600 | 2223747450 | 5420 | 5430 | 5430 | 5420 | 5315 |
| 615 | 20240521 | 104500 | 2194938190 | 5440 | 5440 | 5440 | 5430 | 2429 |
| 616 | 20240521 | 104400 | 2181738460 | 5440 | 5440 | 5440 | 5440 | 817 |
| 617 | 20240521 | 104300 | 2177293980 | 5440 | 5440 | 5450 | 5440 | 442 |
| 618 | 20240521 | 104200 | 2174889400 | 5440 | 5460 | 5460 | 5440 | 1104 |
| 619 | 20240521 | 104100 | 2168866740 | 5470 | 5470 | 5470 | 5460 | 511 |
| 620 | 20240521 | 104000 | 2166072070 | 5470 | 5460 | 5470 | 5460 | 203 |
| 621 | 20240521 | 103900 | 2164963440 | 5460 | 5480 | 5480 | 5450 | 270 |
| 622 | 20240521 | 103800 | 2163484090 | 5490 | 5430 | 5490 | 5430 | 3475 |
| 623 | 20240521 | 103700 | 2144531810 | 5430 | 5440 | 5440 | 5420 | 3621 |
| 624 | 20240521 | 103600 | 2124887080 | 5440 | 5440 | 5440 | 5430 | 3204 |
| 625 | 20240521 | 103500 | 2107483780 | 5440 | 5440 | 5440 | 5440 | 1178 |
| 626 | 20240521 | 103400 | 2101075460 | 5440 | 5470 | 5470 | 5420 | 10040 |
| 627 | 20240521 | 103300 | 2046446150 | 5460 | 5460 | 5470 | 5460 | 4366 |
| 628 | 20240521 | 103200 | 2022574810 | 5460 | 5450 | 5460 | 5450 | 737 |
| 629 | 20240521 | 103100 | 2018551090 | 5460 | 5460 | 5460 | 5450 | 1810 |
| 630 | 20240521 | 103000 | 2008669290 | 5460 | 5460 | 5460 | 5460 | 845 |
| 631 | 20240521 | 102900 | 2004055590 | 5450 | 5450 | 5460 | 5450 | 2528 |
| 632 | 20240521 | 102800 | 1990275670 | 5460 | 5450 | 5460 | 5450 | 1752 |
| 633 | 20240521 | 102700 | 1980721960 | 5460 | 5470 | 5470 | 5450 | 5101 |
| 634 | 20240521 | 102600 | 1952842430 | 5470 | 5470 | 5470 | 5470 | 2919 |
| 635 | 20240521 | 102500 | 1936875500 | 5480 | 5470 | 5490 | 5470 | 329 |
| 636 | 20240521 | 102400 | 1935073790 | 5480 | 5470 | 5480 | 5470 | 122 |
| 637 | 20240521 | 102300 | 1934405430 | 5470 | 5460 | 5470 | 5460 | 2562 |
| 638 | 20240521 | 102200 | 1920398700 | 5460 | 5460 | 5460 | 5450 | 2944 |
| 639 | 20240521 | 102100 | 1904330950 | 5460 | 5460 | 5470 | 5460 | 2504 |
| 640 | 20240521 | 102000 | 1890655570 | 5460 | 5470 | 5470 | 5460 | 1880 |
| 641 | 20240521 | 101900 | 1880377280 | 5470 | 5450 | 5470 | 5450 | 2330 |
| 642 | 20240521 | 101800 | 1867662260 | 5450 | 5450 | 5460 | 5450 | 3650 |
| 643 | 20240521 | 101700 | 1847766960 | 5450 | 5480 | 5480 | 5450 | 4576 |
| 644 | 20240521 | 101600 | 1822757410 | 5480 | 5500 | 5500 | 5480 | 15511 |
| 645 | 20240521 | 101500 | 1737635370 | 5500 | 5500 | 5500 | 5490 | 564 |
| 646 | 20240521 | 101400 | 1734535040 | 5500 | 5500 | 5510 | 5490 | 1654 |
| 647 | 20240521 | 101300 | 1725440340 | 5520 | 5520 | 5520 | 5500 | 4827 |
| 648 | 20240521 | 101200 | 1698882610 | 5520 | 5520 | 5520 | 5510 | 1615 |
| 649 | 20240521 | 101100 | 1689983750 | 5520 | 5520 | 5520 | 5510 | 3417 |
| 650 | 20240521 | 101000 | 1671126910 | 5510 | 5500 | 5520 | 5500 | 4141 |
| 651 | 20240521 | 100900 | 1648318080 | 5500 | 5510 | 5510 | 5500 | 2229 |
| 652 | 20240521 | 100800 | 1636055170 | 5510 | 5510 | 5520 | 5510 | 476 |
| 653 | 20240521 | 100700 | 1633432030 | 5510 | 5510 | 5520 | 5500 | 1492 |
| 654 | 20240521 | 100600 | 1625214110 | 5510 | 5510 | 5510 | 5500 | 4681 |
| 655 | 20240521 | 100500 | 1599463830 | 5510 | 5510 | 5520 | 5500 | 13113 |
| 656 | 20240521 | 100400 | 1527254700 | 5510 | 5520 | 5530 | 5510 | 9972 |
| 657 | 20240521 | 100300 | 1472211550 | 5530 | 5530 | 5540 | 5530 | 3289 |
| 658 | 20240521 | 100200 | 1454022130 | 5530 | 5530 | 5530 | 5520 | 1878 |
| 659 | 20240521 | 100100 | 1443638650 | 5530 | 5550 | 5560 | 5520 | 1643 |
| 660 | 20240521 | 100000 | 1434537320 | 5550 | 5530 | 5560 | 5520 | 2318 |
| 661 | 20240521 | 095900 | 1421720780 | 5530 | 5530 | 5530 | 5520 | 2514 |
| 662 | 20240521 | 095800 | 1407832570 | 5520 | 5530 | 5530 | 5520 | 2515 |
| 663 | 20240521 | 095700 | 1393938950 | 5530 | 5530 | 5530 | 5520 | 238 |
| 664 | 20240521 | 095600 | 1392622850 | 5530 | 5530 | 5540 | 5530 | 2217 |
| 665 | 20240521 | 095500 | 1380359830 | 5540 | 5530 | 5540 | 5520 | 726 |
| 666 | 20240521 | 095400 | 1376346950 | 5530 | 5540 | 5560 | 5530 | 4245 |
| 667 | 20240521 | 095300 | 1352869110 | 5540 | 5540 | 5560 | 5540 | 250 |
| 668 | 20240521 | 095200 | 1351484090 | 5530 | 5540 | 5540 | 5530 | 397 |
| 669 | 20240521 | 095100 | 1349284720 | 5540 | 5540 | 5540 | 5540 | 358 |
| 670 | 20240521 | 095000 | 1347301400 | 5540 | 5540 | 5540 | 5530 | 1027 |
| 671 | 20240521 | 094900 | 1341612820 | 5540 | 5560 | 5560 | 5540 | 1535 |
| 672 | 20240521 | 094800 | 1333101140 | 5560 | 5550 | 5560 | 5540 | 619 |
| 673 | 20240521 | 094700 | 1329664080 | 5550 | 5550 | 5550 | 5550 | 2019 |
| 674 | 20240521 | 094600 | 1318458630 | 5550 | 5530 | 5550 | 5530 | 2652 |
| 675 | 20240521 | 094500 | 1303785980 | 5530 | 5550 | 5550 | 5530 | 3390 |
| 676 | 20240521 | 094400 | 1285032270 | 5550 | 5560 | 5560 | 5550 | 112 |
| 677 | 20240521 | 094300 | 1284410170 | 5560 | 5550 | 5560 | 5540 | 2059 |
| 678 | 20240521 | 094200 | 1273001780 | 5540 | 5560 | 5560 | 5540 | 541 |
| 679 | 20240521 | 094100 | 1269998760 | 5560 | 5530 | 5560 | 5530 | 2458 |
| 680 | 20240521 | 094000 | 1256382000 | 5530 | 5540 | 5540 | 5530 | 3192 |
| 681 | 20240521 | 093900 | 1238721390 | 5530 | 5540 | 5550 | 5530 | 2635 |
| 682 | 20240521 | 093800 | 1224148100 | 5530 | 5540 | 5560 | 5530 | 6036 |
| 683 | 20240521 | 093700 | 1190707050 | 5550 | 5540 | 5550 | 5530 | 1738 |
| 684 | 20240521 | 093600 | 1181083270 | 5530 | 5540 | 5550 | 5530 | 3868 |
| 685 | 20240521 | 093500 | 1159659200 | 5540 | 5550 | 5550 | 5540 | 2738 |
| 686 | 20240521 | 093400 | 1144484860 | 5540 | 5540 | 5560 | 5540 | 5838 |
| 687 | 20240521 | 093300 | 1112125860 | 5540 | 5550 | 5560 | 5540 | 6939 |
| 688 | 20240521 | 093200 | 1073629290 | 5560 | 5570 | 5570 | 5550 | 4938 |
| 689 | 20240521 | 093100 | 1046188560 | 5560 | 5580 | 5580 | 5560 | 6469 |
| 690 | 20240521 | 093000 | 1010174050 | 5580 | 5570 | 5580 | 5570 | 2929 |
| 691 | 20240521 | 092900 | 993859490 | 5570 | 5580 | 5580 | 5570 | 2758 |
| 692 | 20240521 | 092800 | 978485110 | 5580 | 5590 | 5590 | 5580 | 2405 |
| 693 | 20240521 | 092700 | 965054700 | 5590 | 5600 | 5620 | 5590 | 6474 |
| 694 | 20240521 | 092600 | 928822340 | 5600 | 5620 | 5630 | 5600 | 6339 |
| 695 | 20240521 | 092500 | 893249260 | 5620 | 5610 | 5620 | 5610 | 519 |
| 696 | 20240521 | 092400 | 890336530 | 5610 | 5630 | 5630 | 5610 | 1401 |
| 697 | 20240521 | 092300 | 882473100 | 5620 | 5620 | 5620 | 5610 | 1002 |
| 698 | 20240521 | 092200 | 876842260 | 5620 | 5620 | 5640 | 5620 | 1816 |
| 699 | 20240521 | 092100 | 866626710 | 5620 | 5620 | 5640 | 5620 | 1044 |
| 700 | 20240521 | 092000 | 860757730 | 5620 | 5610 | 5620 | 5600 | 976 |
| 701 | 20240521 | 091900 | 855287010 | 5600 | 5640 | 5640 | 5600 | 4670 |
| 702 | 20240521 | 091800 | 829104190 | 5650 | 5620 | 5660 | 5610 | 3762 |
| 703 | 20240521 | 091700 | 807882460 | 5640 | 5600 | 5660 | 5580 | 6655 |
| 704 | 20240521 | 091600 | 770482890 | 5620 | 5570 | 5620 | 5570 | 4608 |
| 705 | 20240521 | 091500 | 744770740 | 5570 | 5610 | 5610 | 5570 | 5134 |
| 706 | 20240521 | 091400 | 716064190 | 5610 | 5620 | 5630 | 5600 | 5404 |
| 707 | 20240521 | 091300 | 685711750 | 5620 | 5630 | 5630 | 5620 | 1944 |
| 708 | 20240521 | 091200 | 674783910 | 5620 | 5650 | 5660 | 5620 | 6437 |
| 709 | 20240521 | 091100 | 638485400 | 5640 | 5600 | 5650 | 5600 | 8508 |
| 710 | 20240521 | 091000 | 590671570 | 5580 | 5570 | 5620 | 5570 | 2939 |
| 711 | 20240521 | 090900 | 574252380 | 5580 | 5590 | 5590 | 5570 | 2693 |
| 712 | 20240521 | 090800 | 559224130 | 5580 | 5590 | 5600 | 5580 | 4997 |
| 713 | 20240521 | 090700 | 531327040 | 5590 | 5580 | 5590 | 5570 | 4582 |
| 714 | 20240521 | 090600 | 505747640 | 5590 | 5570 | 5590 | 5560 | 3107 |
| 715 | 20240521 | 090500 | 488445760 | 5570 | 5520 | 5580 | 5520 | 6545 |
| 716 | 20240521 | 090400 | 452159090 | 5530 | 5580 | 5580 | 5520 | 20541 |
| 717 | 20240521 | 090300 | 338240660 | 5590 | 5600 | 5620 | 5580 | 6760 |
| 718 | 20240521 | 090200 | 300367890 | 5630 | 5570 | 5640 | 5550 | 6603 |
| 719 | 20240521 | 090100 | 263633510 | 5570 | 5620 | 5620 | 5560 | 17193 |
| 720 | 20240521 | 090000 | 167681650 | 5620 | 5640 | 5640 | 5590 | 27778 |