38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 3 | 20240521 | 205700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240521 | 205600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240521 | 205500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240521 | 205400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240521 | 205300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240521 | 205200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240521 | 205100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240521 | 205000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240521 | 204900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240521 | 204800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240521 | 204700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240521 | 204600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240521 | 204500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240521 | 204400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240521 | 204300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240521 | 204200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240521 | 204100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240521 | 204000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240521 | 203900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240521 | 203800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240521 | 203700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240521 | 203600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240521 | 203500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240521 | 203400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240521 | 203300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240521 | 203200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240521 | 203100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240521 | 203000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240521 | 202900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240521 | 202800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 33 | 20240521 | 202700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240521 | 202600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240521 | 202500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240521 | 202400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240521 | 202300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240521 | 202200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240521 | 202100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240521 | 202000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240521 | 201900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240521 | 201800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240521 | 201700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240521 | 201600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240521 | 201500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240521 | 201400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240521 | 201300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240521 | 201200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240521 | 201100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240521 | 201000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240521 | 200900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240521 | 200800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240521 | 200700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240521 | 200600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240521 | 200500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240521 | 200400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240521 | 200300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240521 | 200200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240521 | 200100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240521 | 200000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240521 | 195900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240521 | 195800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 63 | 20240521 | 195700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240521 | 195600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240521 | 195500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240521 | 195400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240521 | 195300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240521 | 195200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240521 | 195100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240521 | 195000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240521 | 194900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240521 | 194800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240521 | 194700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240521 | 194600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240521 | 194500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240521 | 194400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240521 | 194300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240521 | 194200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240521 | 194100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240521 | 194000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240521 | 193900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240521 | 193800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240521 | 193700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240521 | 193600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240521 | 193500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240521 | 193400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240521 | 193300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240521 | 193200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240521 | 193100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240521 | 193000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240521 | 192900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240521 | 192800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 93 | 20240521 | 192700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240521 | 192600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240521 | 192500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240521 | 192400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240521 | 192300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240521 | 192200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240521 | 192100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240521 | 192000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240521 | 191900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240521 | 191800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240521 | 191700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240521 | 191600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240521 | 191500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240521 | 191400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240521 | 191300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240521 | 191200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240521 | 191100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240521 | 191000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240521 | 190900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240521 | 190800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240521 | 190700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240521 | 190600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240521 | 190500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240521 | 190400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240521 | 190300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240521 | 190200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240521 | 190100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240521 | 190000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240521 | 185900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240521 | 185800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 123 | 20240521 | 185700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240521 | 185600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240521 | 185500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240521 | 185400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240521 | 185300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240521 | 185200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240521 | 185100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240521 | 185000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240521 | 184900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240521 | 184800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240521 | 184700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240521 | 184600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240521 | 184500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240521 | 184400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240521 | 184300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240521 | 184200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240521 | 184100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240521 | 184000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240521 | 183900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240521 | 183800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240521 | 183700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240521 | 183600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240521 | 183500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240521 | 183400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240521 | 183300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240521 | 183200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240521 | 183100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240521 | 183000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240521 | 182900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240521 | 182800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 153 | 20240521 | 182700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240521 | 182600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240521 | 182500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240521 | 182400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240521 | 182300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240521 | 182200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240521 | 182100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240521 | 182000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240521 | 181900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240521 | 181800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240521 | 181700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240521 | 181600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240521 | 181500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240521 | 181400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240521 | 181300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240521 | 181200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240521 | 181100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240521 | 181000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240521 | 180900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240521 | 180800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240521 | 180700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240521 | 180600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240521 | 180500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240521 | 180400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240521 | 180300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240521 | 180200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240521 | 180100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240521 | 180000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240521 | 175900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240521 | 175800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 183 | 20240521 | 175700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240521 | 175600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240521 | 175500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240521 | 175400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240521 | 175300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240521 | 175200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240521 | 175100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240521 | 175000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240521 | 174900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240521 | 174800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240521 | 174700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240521 | 174600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240521 | 174500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240521 | 174400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240521 | 174300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240521 | 174200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240521 | 174100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240521 | 174000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240521 | 173900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240521 | 173800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240521 | 173700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240521 | 173600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240521 | 173500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240521 | 173400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240521 | 173300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240521 | 173200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240521 | 173100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240521 | 173000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240521 | 172900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240521 | 172800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 213 | 20240521 | 172700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240521 | 172600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240521 | 172500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240521 | 172400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240521 | 172300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240521 | 172200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240521 | 172100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240521 | 172000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240521 | 171900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240521 | 171800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240521 | 171700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240521 | 171600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240521 | 171500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240521 | 171400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240521 | 171300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240521 | 171200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240521 | 171100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240521 | 171000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240521 | 170900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240521 | 170800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240521 | 170700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240521 | 170600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240521 | 170500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240521 | 170400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240521 | 170300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240521 | 170200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240521 | 170100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240521 | 170000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240521 | 165900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240521 | 165800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 243 | 20240521 | 165700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240521 | 165600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240521 | 165500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240521 | 165400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240521 | 165300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240521 | 165200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240521 | 165100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240521 | 165000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240521 | 164900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240521 | 164800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240521 | 164700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240521 | 164600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240521 | 164500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240521 | 164400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240521 | 164300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240521 | 164200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240521 | 164100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240521 | 164000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240521 | 163900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20240521 | 163800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20240521 | 163700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20240521 | 163600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20240521 | 163500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20240521 | 163400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240521 | 163300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240521 | 163200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20240521 | 163100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20240521 | 163000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20240521 | 162900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20240521 | 162800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 273 | 20240521 | 162700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20240521 | 162600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20240521 | 162500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20240521 | 162400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20240521 | 162300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20240521 | 162200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20240521 | 162100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20240521 | 162000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240521 | 161900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20240521 | 161800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20240521 | 161700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20240521 | 161600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20240521 | 161500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20240521 | 161400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20240521 | 161300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20240521 | 161200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20240521 | 161100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20240521 | 161000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20240521 | 160900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20240521 | 160800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20240521 | 160700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20240521 | 160600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20240521 | 160500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20240521 | 160400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20240521 | 160300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20240521 | 160200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20240521 | 160100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20240521 | 160000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20240521 | 155900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20240521 | 155800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 303 | 20240521 | 155700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20240521 | 155600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20240521 | 155500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20240521 | 155400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20240521 | 155300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20240521 | 155200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20240521 | 155100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20240521 | 155000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20240521 | 154900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20240521 | 154800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20240521 | 154700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20240521 | 154600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20240521 | 154500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20240521 | 154400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20240521 | 154300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20240521 | 154200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 319 | 20240521 | 154100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 320 | 20240521 | 154000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 321 | 20240521 | 153900 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 322 | 20240521 | 153800 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20240521 | 153700 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 324 | 20240521 | 153600 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20240521 | 153500 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 326 | 20240521 | 153400 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20240521 | 153300 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 328 | 20240521 | 153200 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 329 | 20240521 | 153100 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 330 | 20240521 | 153000 | 3122287420 | 17380 | 17380 | 17380 | 17380 | 5895 |
| 331 | 20240521 | 152900 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20240521 | 152800 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 333 | 20240521 | 152700 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 334 | 20240521 | 152600 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 335 | 20240521 | 152500 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 336 | 20240521 | 152400 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 337 | 20240521 | 152300 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 338 | 20240521 | 152200 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 339 | 20240521 | 152100 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 340 | 20240521 | 152000 | 3019832320 | 17390 | 17390 | 17390 | 17390 | 0 |
| 341 | 20240521 | 151900 | 3019832320 | 17390 | 17390 | 17400 | 17390 | 529 |
| 342 | 20240521 | 151800 | 3010630700 | 17390 | 17390 | 17400 | 17390 | 209 |
| 343 | 20240521 | 151700 | 3006994450 | 17390 | 17390 | 17410 | 17390 | 201 |
| 344 | 20240521 | 151600 | 3003499020 | 17390 | 17410 | 17420 | 17390 | 1014 |
| 345 | 20240521 | 151500 | 2985845850 | 17410 | 17410 | 17420 | 17410 | 180 |
| 346 | 20240521 | 151400 | 2982710420 | 17410 | 17400 | 17410 | 17400 | 338 |
| 347 | 20240521 | 151300 | 2976826040 | 17400 | 17410 | 17410 | 17400 | 129 |
| 348 | 20240521 | 151200 | 2974581400 | 17410 | 17400 | 17410 | 17400 | 42 |
| 349 | 20240521 | 151100 | 2973850540 | 17410 | 17400 | 17410 | 17400 | 195 |
| 350 | 20240521 | 151000 | 2970455740 | 17410 | 17400 | 17410 | 17400 | 218 |
| 351 | 20240521 | 150900 | 2966662510 | 17410 | 17400 | 17410 | 17390 | 728 |
| 352 | 20240521 | 150800 | 2953995290 | 17390 | 17390 | 17400 | 17390 | 273 |
| 353 | 20240521 | 150700 | 2949245830 | 17400 | 17390 | 17400 | 17390 | 48 |
| 354 | 20240521 | 150600 | 2948411000 | 17400 | 17400 | 17400 | 17390 | 190 |
| 355 | 20240521 | 150500 | 2945105180 | 17400 | 17400 | 17400 | 17390 | 13 |
| 356 | 20240521 | 150400 | 2944879030 | 17390 | 17390 | 17400 | 17390 | 211 |
| 357 | 20240521 | 150300 | 2941209720 | 17390 | 17390 | 17400 | 17390 | 319 |
| 358 | 20240521 | 150200 | 2935662290 | 17390 | 17390 | 17400 | 17390 | 179 |
| 359 | 20240521 | 150100 | 2932549460 | 17390 | 17390 | 17390 | 17390 | 469 |
| 360 | 20240521 | 150000 | 2924393550 | 17390 | 17380 | 17390 | 17380 | 195 |
| 361 | 20240521 | 145900 | 2921002810 | 17390 | 17400 | 17400 | 17390 | 257 |
| 362 | 20240521 | 145800 | 2916533290 | 17400 | 17410 | 17410 | 17400 | 371 |
| 363 | 20240521 | 145700 | 2910077840 | 17400 | 17410 | 17410 | 17400 | 212 |
| 364 | 20240521 | 145600 | 2906388820 | 17410 | 17400 | 17410 | 17400 | 159 |
| 365 | 20240521 | 145500 | 2903620950 | 17410 | 17410 | 17410 | 17400 | 211 |
| 366 | 20240521 | 145400 | 2899947790 | 17400 | 17400 | 17410 | 17400 | 79 |
| 367 | 20240521 | 145300 | 2898573160 | 17410 | 17410 | 17410 | 17400 | 27 |
| 368 | 20240521 | 145200 | 2898103250 | 17410 | 17380 | 17410 | 17380 | 714 |
| 369 | 20240521 | 145100 | 2885680710 | 17380 | 17370 | 17380 | 17370 | 513 |
| 370 | 20240521 | 145000 | 2876765130 | 17380 | 17380 | 17380 | 17370 | 24 |
| 371 | 20240521 | 144900 | 2876348170 | 17380 | 17380 | 17380 | 17370 | 258 |
| 372 | 20240521 | 144800 | 2871864820 | 17380 | 17380 | 17380 | 17370 | 345 |
| 373 | 20240521 | 144700 | 2865872060 | 17380 | 17380 | 17380 | 17370 | 108 |
| 374 | 20240521 | 144600 | 2863996040 | 17380 | 17370 | 17380 | 17370 | 70 |
| 375 | 20240521 | 144500 | 2862780050 | 17370 | 17380 | 17380 | 17370 | 129 |
| 376 | 20240521 | 144400 | 2860538400 | 17380 | 17380 | 17380 | 17370 | 180 |
| 377 | 20240521 | 144300 | 2857410740 | 17380 | 17370 | 17380 | 17370 | 74 |
| 378 | 20240521 | 144200 | 2856125330 | 17380 | 17370 | 17380 | 17360 | 296 |
| 379 | 20240521 | 144100 | 2850983940 | 17370 | 17360 | 17370 | 17360 | 1200 |
| 380 | 20240521 | 144000 | 2830143620 | 17370 | 17420 | 17420 | 17370 | 2776 |
| 381 | 20240521 | 143900 | 2781833010 | 17420 | 17430 | 17430 | 17420 | 253 |
| 382 | 20240521 | 143800 | 2777425670 | 17430 | 17430 | 17430 | 17420 | 37 |
| 383 | 20240521 | 143700 | 2776780920 | 17430 | 17440 | 17440 | 17420 | 226 |
| 384 | 20240521 | 143600 | 2772841860 | 17440 | 17430 | 17440 | 17430 | 24 |
| 385 | 20240521 | 143500 | 2772423480 | 17440 | 17430 | 17440 | 17430 | 75 |
| 386 | 20240521 | 143400 | 2771116180 | 17430 | 17430 | 17440 | 17430 | 158 |
| 387 | 20240521 | 143300 | 2768362210 | 17430 | 17440 | 17440 | 17430 | 66 |
| 388 | 20240521 | 143200 | 2767211810 | 17430 | 17430 | 17440 | 17430 | 493 |
| 389 | 20240521 | 143100 | 2758618760 | 17430 | 17430 | 17430 | 17420 | 27 |
| 390 | 20240521 | 143000 | 2758148320 | 17430 | 17450 | 17450 | 17420 | 839 |
| 391 | 20240521 | 142900 | 2743521420 | 17450 | 17450 | 17450 | 17440 | 110 |
| 392 | 20240521 | 142800 | 2741602940 | 17450 | 17460 | 17460 | 17440 | 1045 |
| 393 | 20240521 | 142700 | 2723374580 | 17450 | 17450 | 17460 | 17450 | 264 |
| 394 | 20240521 | 142600 | 2718766690 | 17450 | 17460 | 17460 | 17450 | 128 |
| 395 | 20240521 | 142500 | 2716532970 | 17450 | 17450 | 17460 | 17450 | 177 |
| 396 | 20240521 | 142400 | 2713444240 | 17450 | 17450 | 17460 | 17450 | 111 |
| 397 | 20240521 | 142300 | 2711507210 | 17460 | 17460 | 17460 | 17450 | 138 |
| 398 | 20240521 | 142200 | 2709097830 | 17460 | 17480 | 17480 | 17460 | 1501 |
| 399 | 20240521 | 142100 | 2682864230 | 17480 | 17500 | 17500 | 17480 | 656 |
| 400 | 20240521 | 142000 | 2671390820 | 17500 | 17500 | 17500 | 17490 | 58 |
| 401 | 20240521 | 141900 | 2670376230 | 17500 | 17500 | 17500 | 17490 | 86 |
| 402 | 20240521 | 141800 | 2668871990 | 17500 | 17500 | 17500 | 17490 | 62 |
| 403 | 20240521 | 141700 | 2667787430 | 17500 | 17500 | 17500 | 17490 | 95 |
| 404 | 20240521 | 141600 | 2666125750 | 17500 | 17490 | 17500 | 17490 | 27 |
| 405 | 20240521 | 141500 | 2665653410 | 17500 | 17500 | 17500 | 17490 | 148 |
| 406 | 20240521 | 141400 | 2663063570 | 17500 | 17500 | 17500 | 17490 | 87 |
| 407 | 20240521 | 141300 | 2661541840 | 17500 | 17490 | 17500 | 17490 | 27 |
| 408 | 20240521 | 141200 | 2661069500 | 17500 | 17500 | 17500 | 17500 | 731 |
| 409 | 20240521 | 141100 | 2648277000 | 17500 | 17500 | 17500 | 17500 | 29 |
| 410 | 20240521 | 141000 | 2647769500 | 17510 | 17520 | 17520 | 17510 | 474 |
| 411 | 20240521 | 140900 | 2639469680 | 17520 | 17520 | 17520 | 17510 | 199 |
| 412 | 20240521 | 140800 | 2635983870 | 17510 | 17520 | 17520 | 17510 | 48 |
| 413 | 20240521 | 140700 | 2635143310 | 17510 | 17510 | 17520 | 17510 | 103 |
| 414 | 20240521 | 140600 | 2633339700 | 17510 | 17520 | 17520 | 17510 | 25 |
| 415 | 20240521 | 140500 | 2632901860 | 17520 | 17510 | 17520 | 17510 | 141 |
| 416 | 20240521 | 140400 | 2630431710 | 17520 | 17520 | 17520 | 17510 | 191 |
| 417 | 20240521 | 140300 | 2627086160 | 17520 | 17510 | 17520 | 17510 | 26 |
| 418 | 20240521 | 140200 | 2626630800 | 17510 | 17520 | 17520 | 17510 | 271 |
| 419 | 20240521 | 140100 | 2621885270 | 17520 | 17520 | 17520 | 17510 | 188 |
| 420 | 20240521 | 140000 | 2618591670 | 17520 | 17520 | 17520 | 17510 | 175 |
| 421 | 20240521 | 135900 | 2615525830 | 17520 | 17520 | 17520 | 17510 | 98 |
| 422 | 20240521 | 135800 | 2613809550 | 17520 | 17520 | 17520 | 17510 | 177 |
| 423 | 20240521 | 135700 | 2610708670 | 17510 | 17510 | 17520 | 17510 | 252 |
| 424 | 20240521 | 135600 | 2606294760 | 17520 | 17520 | 17520 | 17510 | 27 |
| 425 | 20240521 | 135500 | 2605821880 | 17510 | 17520 | 17520 | 17510 | 42 |
| 426 | 20240521 | 135400 | 2605086200 | 17520 | 17520 | 17520 | 17510 | 239 |
| 427 | 20240521 | 135300 | 2600899620 | 17520 | 17520 | 17520 | 17510 | 24 |
| 428 | 20240521 | 135200 | 2600479300 | 17510 | 17490 | 17510 | 17490 | 502 |
| 429 | 20240521 | 135100 | 2591692750 | 17500 | 17490 | 17500 | 17490 | 175 |
| 430 | 20240521 | 135000 | 2588630400 | 17500 | 17490 | 17500 | 17490 | 170 |
| 431 | 20240521 | 134900 | 2585655560 | 17490 | 17490 | 17500 | 17490 | 73 |
| 432 | 20240521 | 134800 | 2584378720 | 17500 | 17490 | 17500 | 17490 | 24 |
| 433 | 20240521 | 134700 | 2583958880 | 17500 | 17500 | 17500 | 17490 | 669 |
| 434 | 20240521 | 134600 | 2572252600 | 17510 | 17510 | 17510 | 17500 | 28 |
| 435 | 20240521 | 134500 | 2571762480 | 17510 | 17510 | 17510 | 17500 | 23 |
| 436 | 20240521 | 134400 | 2571359910 | 17500 | 17490 | 17500 | 17490 | 141 |
| 437 | 20240521 | 134300 | 2568893590 | 17500 | 17500 | 17500 | 17500 | 13 |
| 438 | 20240521 | 134200 | 2568666090 | 17500 | 17510 | 17520 | 17500 | 516 |
| 439 | 20240521 | 134100 | 2559630930 | 17500 | 17500 | 17500 | 17490 | 143 |
| 440 | 20240521 | 134000 | 2557128590 | 17500 | 17500 | 17500 | 17490 | 43 |
| 441 | 20240521 | 133900 | 2556376250 | 17500 | 17490 | 17500 | 17490 | 221 |
| 442 | 20240521 | 133800 | 2552509680 | 17500 | 17490 | 17500 | 17490 | 168 |
| 443 | 20240521 | 133700 | 2549571250 | 17490 | 17470 | 17490 | 17470 | 235 |
| 444 | 20240521 | 133600 | 2545464760 | 17470 | 17470 | 17470 | 17470 | 303 |
| 445 | 20240521 | 133500 | 2540171350 | 17480 | 17480 | 17480 | 17480 | 235 |
| 446 | 20240521 | 133400 | 2536063550 | 17490 | 17480 | 17490 | 17480 | 46 |
| 447 | 20240521 | 133300 | 2535259420 | 17490 | 17500 | 17500 | 17490 | 725 |
| 448 | 20240521 | 133200 | 2522574540 | 17510 | 17510 | 17520 | 17510 | 292 |
| 449 | 20240521 | 133100 | 2517461480 | 17510 | 17520 | 17520 | 17510 | 26 |
| 450 | 20240521 | 133000 | 2517006120 | 17510 | 17520 | 17520 | 17510 | 74 |
| 451 | 20240521 | 132900 | 2515709800 | 17520 | 17510 | 17520 | 17510 | 315 |
| 452 | 20240521 | 132800 | 2510194130 | 17500 | 17500 | 17500 | 17500 | 23 |
| 453 | 20240521 | 132700 | 2509791630 | 17500 | 17500 | 17500 | 17490 | 301 |
| 454 | 20240521 | 132600 | 2504524250 | 17500 | 17550 | 17550 | 17500 | 672 |
| 455 | 20240521 | 132500 | 2492745200 | 17540 | 17540 | 17540 | 17540 | 1010 |
| 456 | 20240521 | 132400 | 2475029800 | 17540 | 17560 | 17560 | 17540 | 430 |
| 457 | 20240521 | 132300 | 2467481310 | 17560 | 17550 | 17560 | 17550 | 536 |
| 458 | 20240521 | 132200 | 2458073380 | 17550 | 17560 | 17560 | 17550 | 46 |
| 459 | 20240521 | 132100 | 2457265750 | 17550 | 17560 | 17560 | 17550 | 323 |
| 460 | 20240521 | 132000 | 2451594730 | 17560 | 17560 | 17560 | 17560 | 168 |
| 461 | 20240521 | 131900 | 2448644650 | 17560 | 17560 | 17560 | 17550 | 336 |
| 462 | 20240521 | 131800 | 2442745130 | 17560 | 17560 | 17560 | 17550 | 443 |
| 463 | 20240521 | 131700 | 2434966720 | 17560 | 17550 | 17560 | 17550 | 202 |
| 464 | 20240521 | 131600 | 2431420890 | 17540 | 17540 | 17550 | 17540 | 263 |
| 465 | 20240521 | 131500 | 2426807560 | 17540 | 17540 | 17540 | 17540 | 250 |
| 466 | 20240521 | 131400 | 2422422560 | 17540 | 17540 | 17540 | 17530 | 85 |
| 467 | 20240521 | 131300 | 2420932250 | 17540 | 17540 | 17540 | 17540 | 238 |
| 468 | 20240521 | 131200 | 2416757730 | 17540 | 17540 | 17540 | 17540 | 98 |
| 469 | 20240521 | 131100 | 2415038810 | 17530 | 17530 | 17540 | 17530 | 832 |
| 470 | 20240521 | 131000 | 2400453670 | 17530 | 17530 | 17530 | 17530 | 324 |
| 471 | 20240521 | 130900 | 2394773950 | 17530 | 17540 | 17540 | 17530 | 501 |
| 472 | 20240521 | 130800 | 2385990980 | 17540 | 17530 | 17540 | 17530 | 296 |
| 473 | 20240521 | 130700 | 2380800990 | 17530 | 17530 | 17530 | 17530 | 61 |
| 474 | 20240521 | 130600 | 2379731660 | 17530 | 17540 | 17540 | 17530 | 122 |
| 475 | 20240521 | 130500 | 2377592300 | 17540 | 17540 | 17540 | 17540 | 147 |
| 476 | 20240521 | 130400 | 2375013920 | 17530 | 17530 | 17540 | 17530 | 502 |
| 477 | 20240521 | 130300 | 2366212530 | 17530 | 17530 | 17530 | 17530 | 144 |
| 478 | 20240521 | 130200 | 2363688210 | 17530 | 17520 | 17530 | 17520 | 61 |
| 479 | 20240521 | 130100 | 2362619150 | 17520 | 17530 | 17530 | 17520 | 60 |
| 480 | 20240521 | 130000 | 2361567920 | 17530 | 17520 | 17530 | 17520 | 345 |
| 481 | 20240521 | 125900 | 2355522410 | 17530 | 17530 | 17530 | 17520 | 114 |
| 482 | 20240521 | 125800 | 2353524510 | 17540 | 17530 | 17540 | 17530 | 465 |
| 483 | 20240521 | 125700 | 2345372900 | 17530 | 17520 | 17530 | 17520 | 53 |
| 484 | 20240521 | 125600 | 2344444070 | 17530 | 17530 | 17530 | 17520 | 199 |
| 485 | 20240521 | 125500 | 2340956250 | 17520 | 17520 | 17520 | 17510 | 64 |
| 486 | 20240521 | 125400 | 2339834980 | 17520 | 17540 | 17540 | 17510 | 561 |
| 487 | 20240521 | 125300 | 2330007660 | 17540 | 17530 | 17540 | 17530 | 115 |
| 488 | 20240521 | 125200 | 2327991550 | 17520 | 17520 | 17530 | 17520 | 380 |
| 489 | 20240521 | 125100 | 2321333830 | 17520 | 17520 | 17520 | 17510 | 142 |
| 490 | 20240521 | 125000 | 2318846790 | 17520 | 17520 | 17530 | 17510 | 352 |
| 491 | 20240521 | 124900 | 2312680660 | 17510 | 17520 | 17520 | 17510 | 113 |
| 492 | 20240521 | 124800 | 2310701680 | 17520 | 17530 | 17540 | 17520 | 322 |
| 493 | 20240521 | 124700 | 2305059200 | 17520 | 17520 | 17520 | 17520 | 109 |
| 494 | 20240521 | 124600 | 2303149520 | 17520 | 17530 | 17530 | 17520 | 78 |
| 495 | 20240521 | 124500 | 2301782210 | 17530 | 17520 | 17530 | 17520 | 263 |
| 496 | 20240521 | 124400 | 2297173930 | 17520 | 17510 | 17520 | 17510 | 275 |
| 497 | 20240521 | 124300 | 2292357020 | 17510 | 17510 | 17510 | 17510 | 25 |
| 498 | 20240521 | 124200 | 2291919270 | 17510 | 17510 | 17510 | 17500 | 223 |
| 499 | 20240521 | 124100 | 2288014730 | 17500 | 17520 | 17530 | 17500 | 93 |
| 500 | 20240521 | 124000 | 2286386630 | 17520 | 17520 | 17530 | 17520 | 354 |
| 501 | 20240521 | 123900 | 2280184220 | 17510 | 17500 | 17510 | 17500 | 265 |
| 502 | 20240521 | 123800 | 2275546130 | 17510 | 17500 | 17510 | 17500 | 146 |
| 503 | 20240521 | 123700 | 2272990800 | 17490 | 17500 | 17500 | 17490 | 168 |
| 504 | 20240521 | 123600 | 2270052330 | 17500 | 17510 | 17510 | 17500 | 359 |
| 505 | 20240521 | 123500 | 2263766770 | 17510 | 17510 | 17510 | 17510 | 83 |
| 506 | 20240521 | 123400 | 2262313440 | 17510 | 17500 | 17510 | 17500 | 223 |
| 507 | 20240521 | 123300 | 2258409560 | 17500 | 17520 | 17520 | 17500 | 204 |
| 508 | 20240521 | 123200 | 2254837230 | 17520 | 17510 | 17520 | 17500 | 149 |
| 509 | 20240521 | 123100 | 2252228050 | 17500 | 17510 | 17510 | 17500 | 141 |
| 510 | 20240521 | 123000 | 2249759930 | 17510 | 17500 | 17510 | 17500 | 162 |
| 511 | 20240521 | 122900 | 2246924830 | 17500 | 17490 | 17500 | 17490 | 216 |
| 512 | 20240521 | 122800 | 2243145340 | 17490 | 17490 | 17490 | 17490 | 91 |
| 513 | 20240521 | 122700 | 2241553750 | 17490 | 17480 | 17490 | 17480 | 199 |
| 514 | 20240521 | 122600 | 2238075090 | 17480 | 17490 | 17490 | 17480 | 238 |
| 515 | 20240521 | 122500 | 2233913880 | 17490 | 17490 | 17490 | 17480 | 49 |
| 516 | 20240521 | 122400 | 2233056880 | 17490 | 17510 | 17510 | 17490 | 305 |
| 517 | 20240521 | 122300 | 2227718370 | 17520 | 17530 | 17530 | 17510 | 241 |
| 518 | 20240521 | 122200 | 2223496970 | 17530 | 17530 | 17530 | 17520 | 251 |
| 519 | 20240521 | 122100 | 2219096950 | 17520 | 17540 | 17540 | 17520 | 239 |
| 520 | 20240521 | 122000 | 2214908010 | 17540 | 17530 | 17540 | 17530 | 123 |
| 521 | 20240521 | 121900 | 2212751480 | 17530 | 17530 | 17530 | 17520 | 148 |
| 522 | 20240521 | 121800 | 2210157560 | 17520 | 17510 | 17520 | 17510 | 129 |
| 523 | 20240521 | 121700 | 2207897510 | 17510 | 17510 | 17510 | 17510 | 49 |
| 524 | 20240521 | 121600 | 2207039520 | 17510 | 17530 | 17530 | 17510 | 498 |
| 525 | 20240521 | 121500 | 2198312700 | 17530 | 17530 | 17530 | 17530 | 39 |
| 526 | 20240521 | 121400 | 2197629030 | 17530 | 17540 | 17540 | 17520 | 214 |
| 527 | 20240521 | 121300 | 2193877680 | 17540 | 17540 | 17540 | 17530 | 394 |
| 528 | 20240521 | 121200 | 2186969650 | 17540 | 17520 | 17540 | 17520 | 248 |
| 529 | 20240521 | 121100 | 2182623510 | 17520 | 17510 | 17520 | 17510 | 452 |
| 530 | 20240521 | 121000 | 2174707530 | 17510 | 17510 | 17510 | 17510 | 82 |
| 531 | 20240521 | 120900 | 2173271710 | 17510 | 17500 | 17510 | 17490 | 258 |
| 532 | 20240521 | 120800 | 2168757180 | 17500 | 17490 | 17500 | 17490 | 51 |
| 533 | 20240521 | 120700 | 2167864900 | 17490 | 17490 | 17490 | 17490 | 46 |
| 534 | 20240521 | 120600 | 2167060360 | 17490 | 17500 | 17500 | 17490 | 212 |
| 535 | 20240521 | 120500 | 2163350840 | 17500 | 17500 | 17500 | 17490 | 132 |
| 536 | 20240521 | 120400 | 2161041340 | 17500 | 17490 | 17500 | 17490 | 138 |
| 537 | 20240521 | 120300 | 2158626940 | 17480 | 17480 | 17480 | 17480 | 130 |
| 538 | 20240521 | 120200 | 2156354540 | 17480 | 17490 | 17490 | 17480 | 519 |
| 539 | 20240521 | 120100 | 2147281040 | 17490 | 17500 | 17500 | 17490 | 166 |
| 540 | 20240521 | 120000 | 2144376800 | 17500 | 17500 | 17500 | 17500 | 132 |
| 541 | 20240521 | 115900 | 2142066800 | 17500 | 17490 | 17500 | 17490 | 60 |
| 542 | 20240521 | 115800 | 2141017330 | 17500 | 17510 | 17510 | 17500 | 391 |
| 543 | 20240521 | 115700 | 2134172390 | 17510 | 17520 | 17520 | 17500 | 300 |
| 544 | 20240521 | 115600 | 2128919940 | 17520 | 17540 | 17550 | 17510 | 626 |
| 545 | 20240521 | 115500 | 2117947870 | 17540 | 17550 | 17550 | 17540 | 212 |
| 546 | 20240521 | 115400 | 2114228930 | 17550 | 17540 | 17550 | 17540 | 88 |
| 547 | 20240521 | 115300 | 2112685150 | 17550 | 17540 | 17550 | 17540 | 239 |
| 548 | 20240521 | 115200 | 2108492030 | 17540 | 17560 | 17560 | 17540 | 296 |
| 549 | 20240521 | 115100 | 2103296950 | 17560 | 17560 | 17560 | 17550 | 300 |
| 550 | 20240521 | 115000 | 2098030360 | 17560 | 17560 | 17560 | 17550 | 210 |
| 551 | 20240521 | 114900 | 2094342810 | 17560 | 17550 | 17560 | 17550 | 184 |
| 552 | 20240521 | 114800 | 2091113160 | 17560 | 17550 | 17560 | 17550 | 736 |
| 553 | 20240521 | 114700 | 2078190460 | 17550 | 17530 | 17550 | 17530 | 826 |
| 554 | 20240521 | 114600 | 2063707920 | 17520 | 17520 | 17530 | 17520 | 220 |
| 555 | 20240521 | 114500 | 2059852810 | 17520 | 17520 | 17520 | 17520 | 51 |
| 556 | 20240521 | 114400 | 2058959290 | 17520 | 17470 | 17520 | 17470 | 150 |
| 557 | 20240521 | 114300 | 2056336250 | 17480 | 17480 | 17480 | 17480 | 2 |
| 558 | 20240521 | 114200 | 2056301290 | 17460 | 17480 | 17490 | 17450 | 3857 |
| 559 | 20240521 | 114100 | 1988952820 | 17470 | 17460 | 17490 | 17440 | 3335 |
| 560 | 20240521 | 114000 | 1930684230 | 17460 | 17510 | 17510 | 17460 | 2683 |
| 561 | 20240521 | 113900 | 1883782550 | 17520 | 17520 | 17530 | 17510 | 620 |
| 562 | 20240521 | 113800 | 1872923020 | 17530 | 17520 | 17530 | 17520 | 269 |
| 563 | 20240521 | 113700 | 1868209670 | 17510 | 17520 | 17520 | 17510 | 134 |
| 564 | 20240521 | 113600 | 1865862090 | 17520 | 17550 | 17550 | 17510 | 440 |
| 565 | 20240521 | 113500 | 1858154950 | 17560 | 17600 | 17600 | 17560 | 2281 |
| 566 | 20240521 | 113400 | 1818064020 | 17600 | 17590 | 17600 | 17590 | 116 |
| 567 | 20240521 | 113300 | 1816023390 | 17580 | 17590 | 17590 | 17580 | 210 |
| 568 | 20240521 | 113200 | 1812330110 | 17580 | 17580 | 17580 | 17580 | 145 |
| 569 | 20240521 | 113100 | 1809781010 | 17580 | 17590 | 17590 | 17580 | 75 |
| 570 | 20240521 | 113000 | 1808462030 | 17600 | 17600 | 17610 | 17600 | 526 |
| 571 | 20240521 | 112900 | 1799202700 | 17610 | 17600 | 17610 | 17600 | 86 |
| 572 | 20240521 | 112800 | 1797688390 | 17600 | 17610 | 17610 | 17600 | 300 |
| 573 | 20240521 | 112700 | 1792406790 | 17610 | 17600 | 17610 | 17600 | 130 |
| 574 | 20240521 | 112600 | 1790118160 | 17610 | 17600 | 17610 | 17590 | 283 |
| 575 | 20240521 | 112500 | 1785137960 | 17610 | 17600 | 17610 | 17600 | 167 |
| 576 | 20240521 | 112400 | 1782197350 | 17600 | 17610 | 17610 | 17600 | 481 |
| 577 | 20240521 | 112300 | 1773727540 | 17610 | 17610 | 17610 | 17600 | 273 |
| 578 | 20240521 | 112200 | 1768921500 | 17610 | 17600 | 17610 | 17600 | 185 |
| 579 | 20240521 | 112100 | 1765664610 | 17600 | 17610 | 17610 | 17600 | 188 |
| 580 | 20240521 | 112000 | 1762354590 | 17600 | 17600 | 17600 | 17590 | 581 |
| 581 | 20240521 | 111900 | 1752129240 | 17600 | 17600 | 17600 | 17600 | 114 |
| 582 | 20240521 | 111800 | 1750122840 | 17600 | 17600 | 17600 | 17590 | 217 |
| 583 | 20240521 | 111700 | 1746304360 | 17600 | 17600 | 17600 | 17600 | 103 |
| 584 | 20240521 | 111600 | 1744491560 | 17600 | 17600 | 17600 | 17590 | 267 |
| 585 | 20240521 | 111500 | 1739793170 | 17600 | 17600 | 17600 | 17600 | 157 |
| 586 | 20240521 | 111400 | 1737029970 | 17600 | 17600 | 17600 | 17600 | 77 |
| 587 | 20240521 | 111300 | 1735674770 | 17600 | 17600 | 17600 | 17590 | 259 |
| 588 | 20240521 | 111200 | 1731118300 | 17590 | 17590 | 17590 | 17590 | 161 |
| 589 | 20240521 | 111100 | 1728286310 | 17580 | 17600 | 17600 | 17580 | 172 |
| 590 | 20240521 | 111000 | 1725260460 | 17590 | 17600 | 17600 | 17590 | 260 |
| 591 | 20240521 | 110900 | 1720685410 | 17600 | 17600 | 17600 | 17590 | 92 |
| 592 | 20240521 | 110800 | 1719066220 | 17590 | 17600 | 17600 | 17590 | 132 |
| 593 | 20240521 | 110700 | 1716743570 | 17600 | 17590 | 17600 | 17590 | 117 |
| 594 | 20240521 | 110600 | 1714684960 | 17590 | 17580 | 17590 | 17580 | 161 |
| 595 | 20240521 | 110500 | 1711853700 | 17590 | 17590 | 17590 | 17590 | 75 |
| 596 | 20240521 | 110400 | 1710534450 | 17590 | 17590 | 17590 | 17580 | 674 |
| 597 | 20240521 | 110300 | 1698683660 | 17590 | 17590 | 17600 | 17590 | 144 |
| 598 | 20240521 | 110200 | 1696150520 | 17580 | 17580 | 17590 | 17580 | 178 |
| 599 | 20240521 | 110100 | 1693020530 | 17580 | 17570 | 17580 | 17570 | 100 |
| 600 | 20240521 | 110000 | 1691263490 | 17580 | 17580 | 17580 | 17580 | 150 |
| 601 | 20240521 | 105900 | 1688626490 | 17580 | 17570 | 17580 | 17570 | 92 |
| 602 | 20240521 | 105800 | 1687009150 | 17580 | 17580 | 17590 | 17580 | 436 |
| 603 | 20240521 | 105700 | 1679342910 | 17580 | 17570 | 17580 | 17570 | 93 |
| 604 | 20240521 | 105600 | 1677708720 | 17570 | 17570 | 17570 | 17570 | 158 |
| 605 | 20240521 | 105500 | 1674932660 | 17580 | 17530 | 17580 | 17530 | 366 |
| 606 | 20240521 | 105400 | 1668507640 | 17520 | 17520 | 17520 | 17520 | 282 |
| 607 | 20240521 | 105300 | 1663567000 | 17520 | 17530 | 17530 | 17520 | 133 |
| 608 | 20240521 | 105200 | 1661236200 | 17530 | 17560 | 17560 | 17530 | 639 |
| 609 | 20240521 | 105100 | 1650023040 | 17560 | 17550 | 17560 | 17550 | 123 |
| 610 | 20240521 | 105000 | 1647864020 | 17530 | 17590 | 17590 | 17400 | 4113 |
| 611 | 20240521 | 104900 | 1575814850 | 17590 | 17590 | 17590 | 17590 | 191 |
| 612 | 20240521 | 104800 | 1572455160 | 17600 | 17590 | 17600 | 17590 | 309 |
| 613 | 20240521 | 104700 | 1567017940 | 17590 | 17580 | 17590 | 17580 | 83 |
| 614 | 20240521 | 104600 | 1565558110 | 17590 | 17580 | 17590 | 17570 | 256 |
| 615 | 20240521 | 104500 | 1561057370 | 17580 | 17580 | 17580 | 17580 | 64 |
| 616 | 20240521 | 104400 | 1559932250 | 17580 | 17580 | 17580 | 17580 | 205 |
| 617 | 20240521 | 104300 | 1556328350 | 17580 | 17590 | 17590 | 17580 | 155 |
| 618 | 20240521 | 104200 | 1553602920 | 17590 | 17580 | 17590 | 17580 | 331 |
| 619 | 20240521 | 104100 | 1547782940 | 17580 | 17600 | 17600 | 17580 | 570 |
| 620 | 20240521 | 104000 | 1537757480 | 17610 | 17610 | 17610 | 17600 | 374 |
| 621 | 20240521 | 103900 | 1531173260 | 17620 | 17650 | 17650 | 17610 | 702 |
| 622 | 20240521 | 103800 | 1518795490 | 17660 | 17670 | 17670 | 17660 | 514 |
| 623 | 20240521 | 103700 | 1509714370 | 17670 | 17650 | 17670 | 17650 | 411 |
| 624 | 20240521 | 103600 | 1502454130 | 17650 | 17620 | 17650 | 17610 | 1109 |
| 625 | 20240521 | 103500 | 1482899790 | 17620 | 17620 | 17620 | 17620 | 195 |
| 626 | 20240521 | 103400 | 1479463890 | 17620 | 17610 | 17620 | 17610 | 281 |
| 627 | 20240521 | 103300 | 1474514420 | 17610 | 17600 | 17610 | 17590 | 526 |
| 628 | 20240521 | 103200 | 1465255630 | 17600 | 17580 | 17600 | 17580 | 1047 |
| 629 | 20240521 | 103100 | 1446835220 | 17590 | 17580 | 17590 | 17570 | 524 |
| 630 | 20240521 | 103000 | 1437624210 | 17580 | 17570 | 17580 | 17570 | 289 |
| 631 | 20240521 | 102900 | 1432545300 | 17570 | 17570 | 17570 | 17560 | 507 |
| 632 | 20240521 | 102800 | 1423638130 | 17570 | 17580 | 17580 | 17570 | 225 |
| 633 | 20240521 | 102700 | 1419683130 | 17580 | 17570 | 17580 | 17560 | 272 |
| 634 | 20240521 | 102600 | 1414904350 | 17570 | 17580 | 17580 | 17560 | 411 |
| 635 | 20240521 | 102500 | 1407683270 | 17580 | 17580 | 17580 | 17570 | 177 |
| 636 | 20240521 | 102400 | 1404571720 | 17580 | 17540 | 17590 | 17540 | 2962 |
| 637 | 20240521 | 102300 | 1352585080 | 17540 | 17500 | 17540 | 17500 | 347 |
| 638 | 20240521 | 102200 | 1346510360 | 17500 | 17480 | 17500 | 17480 | 486 |
| 639 | 20240521 | 102100 | 1338010400 | 17480 | 17480 | 17480 | 17470 | 162 |
| 640 | 20240521 | 102000 | 1335178690 | 17490 | 17490 | 17490 | 17480 | 254 |
| 641 | 20240521 | 101900 | 1330737600 | 17490 | 17470 | 17490 | 17470 | 997 |
| 642 | 20240521 | 101800 | 1313310150 | 17470 | 17450 | 17470 | 17450 | 661 |
| 643 | 20240521 | 101700 | 1301768540 | 17450 | 17440 | 17450 | 17440 | 557 |
| 644 | 20240521 | 101600 | 1292051540 | 17440 | 17430 | 17440 | 17420 | 348 |
| 645 | 20240521 | 101500 | 1285986740 | 17420 | 17410 | 17420 | 17410 | 950 |
| 646 | 20240521 | 101400 | 1269446120 | 17410 | 17360 | 17410 | 17360 | 689 |
| 647 | 20240521 | 101300 | 1257477660 | 17360 | 17370 | 17370 | 17360 | 211 |
| 648 | 20240521 | 101200 | 1253813420 | 17370 | 17370 | 17370 | 17370 | 164 |
| 649 | 20240521 | 101100 | 1250964740 | 17370 | 17350 | 17370 | 17350 | 3727 |
| 650 | 20240521 | 101000 | 1186233430 | 17360 | 17320 | 17360 | 17310 | 3232 |
| 651 | 20240521 | 100900 | 1130205290 | 17310 | 17250 | 17320 | 17240 | 1434 |
| 652 | 20240521 | 100800 | 1105415750 | 17250 | 17250 | 17250 | 17240 | 203 |
| 653 | 20240521 | 100700 | 1101914490 | 17250 | 17240 | 17250 | 17240 | 726 |
| 654 | 20240521 | 100600 | 1089398040 | 17250 | 17250 | 17250 | 17250 | 42 |
| 655 | 20240521 | 100500 | 1088673540 | 17260 | 17250 | 17260 | 17250 | 215 |
| 656 | 20240521 | 100400 | 1084964260 | 17240 | 17260 | 17260 | 17240 | 1229 |
| 657 | 20240521 | 100300 | 1063764660 | 17250 | 17290 | 17290 | 17250 | 2344 |
| 658 | 20240521 | 100200 | 1023306880 | 17290 | 17290 | 17290 | 17280 | 996 |
| 659 | 20240521 | 100100 | 1006095900 | 17290 | 17280 | 17290 | 17270 | 217 |
| 660 | 20240521 | 100000 | 1002347680 | 17270 | 17280 | 17280 | 17270 | 175 |
| 661 | 20240521 | 095900 | 999324410 | 17270 | 17270 | 17270 | 17270 | 509 |
| 662 | 20240521 | 095800 | 990533980 | 17270 | 17290 | 17290 | 17270 | 414 |
| 663 | 20240521 | 095700 | 983382340 | 17290 | 17290 | 17290 | 17290 | 7 |
| 664 | 20240521 | 095600 | 983261310 | 17290 | 17280 | 17290 | 17280 | 69 |
| 665 | 20240521 | 095500 | 982068830 | 17280 | 17310 | 17310 | 17270 | 676 |
| 666 | 20240521 | 095400 | 970391580 | 17300 | 17300 | 17300 | 17300 | 71 |
| 667 | 20240521 | 095300 | 969163280 | 17300 | 17300 | 17300 | 17300 | 287 |
| 668 | 20240521 | 095200 | 964198180 | 17310 | 17310 | 17310 | 17310 | 18 |
| 669 | 20240521 | 095100 | 963886600 | 17310 | 17310 | 17310 | 17300 | 843 |
| 670 | 20240521 | 095000 | 949300510 | 17300 | 17300 | 17300 | 17300 | 253 |
| 671 | 20240521 | 094900 | 944923610 | 17290 | 17280 | 17290 | 17280 | 295 |
| 672 | 20240521 | 094800 | 939826000 | 17270 | 17290 | 17290 | 17270 | 357 |
| 673 | 20240521 | 094700 | 933658360 | 17290 | 17280 | 17290 | 17280 | 563 |
| 674 | 20240521 | 094600 | 923926910 | 17280 | 17280 | 17280 | 17280 | 22 |
| 675 | 20240521 | 094500 | 923546750 | 17280 | 17290 | 17290 | 17280 | 853 |
| 676 | 20240521 | 094400 | 908804360 | 17290 | 17290 | 17290 | 17290 | 170 |
| 677 | 20240521 | 094300 | 905865060 | 17290 | 17300 | 17300 | 17290 | 23 |
| 678 | 20240521 | 094200 | 905467320 | 17310 | 17310 | 17310 | 17300 | 49 |
| 679 | 20240521 | 094100 | 904619590 | 17300 | 17300 | 17310 | 17300 | 121 |
| 680 | 20240521 | 094000 | 902525770 | 17290 | 17300 | 17300 | 17280 | 523 |
| 681 | 20240521 | 093900 | 893481930 | 17300 | 17310 | 17310 | 17300 | 159 |
| 682 | 20240521 | 093800 | 890731220 | 17300 | 17300 | 17310 | 17290 | 354 |
| 683 | 20240521 | 093700 | 884609330 | 17310 | 17300 | 17310 | 17300 | 160 |
| 684 | 20240521 | 093600 | 881841320 | 17300 | 17290 | 17300 | 17260 | 440 |
| 685 | 20240521 | 093500 | 874238960 | 17290 | 17300 | 17300 | 17290 | 378 |
| 686 | 20240521 | 093400 | 867699680 | 17290 | 17310 | 17310 | 17290 | 291 |
| 687 | 20240521 | 093300 | 862665760 | 17310 | 17320 | 17320 | 17310 | 120 |
| 688 | 20240521 | 093200 | 860588430 | 17320 | 17300 | 17320 | 17300 | 23 |
| 689 | 20240521 | 093100 | 860190190 | 17300 | 17250 | 17300 | 17240 | 1691 |
| 690 | 20240521 | 093000 | 830974780 | 17260 | 17260 | 17260 | 17210 | 9555 |
| 691 | 20240521 | 092900 | 666325040 | 17270 | 17270 | 17270 | 17250 | 1228 |
| 692 | 20240521 | 092800 | 645130010 | 17280 | 17300 | 17310 | 17260 | 2444 |
| 693 | 20240521 | 092700 | 602888790 | 17300 | 17350 | 17350 | 17300 | 1496 |
| 694 | 20240521 | 092600 | 576989160 | 17330 | 17350 | 17370 | 17330 | 2169 |
| 695 | 20240521 | 092500 | 539356280 | 17340 | 17430 | 17430 | 17330 | 10745 |
| 696 | 20240521 | 092400 | 352640510 | 17430 | 17430 | 17430 | 17420 | 216 |
| 697 | 20240521 | 092300 | 348875670 | 17430 | 17430 | 17440 | 17430 | 798 |
| 698 | 20240521 | 092200 | 334966300 | 17440 | 17450 | 17450 | 17440 | 221 |
| 699 | 20240521 | 092100 | 331111850 | 17440 | 17450 | 17450 | 17430 | 2007 |
| 700 | 20240521 | 092000 | 296103000 | 17450 | 17470 | 17470 | 17450 | 522 |
| 701 | 20240521 | 091900 | 286991530 | 17480 | 17470 | 17480 | 17460 | 709 |
| 702 | 20240521 | 091800 | 274612150 | 17470 | 17460 | 17470 | 17460 | 202 |
| 703 | 20240521 | 091700 | 271083810 | 17460 | 17450 | 17460 | 17450 | 272 |
| 704 | 20240521 | 091600 | 266337070 | 17440 | 17450 | 17450 | 17440 | 76 |
| 705 | 20240521 | 091500 | 265011610 | 17450 | 17450 | 17450 | 17440 | 915 |
| 706 | 20240521 | 091400 | 249046680 | 17450 | 17460 | 17470 | 17450 | 1980 |
| 707 | 20240521 | 091300 | 214491050 | 17460 | 17470 | 17470 | 17460 | 367 |
| 708 | 20240521 | 091200 | 208082630 | 17460 | 17470 | 17470 | 17460 | 1189 |
| 709 | 20240521 | 091100 | 187319950 | 17470 | 17480 | 17490 | 17470 | 2253 |
| 710 | 20240521 | 091000 | 147953470 | 17480 | 17500 | 17500 | 17480 | 1395 |
| 711 | 20240521 | 090900 | 123555260 | 17500 | 17490 | 17500 | 17480 | 280 |
| 712 | 20240521 | 090800 | 118657230 | 17500 | 17500 | 17510 | 17480 | 1430 |
| 713 | 20240521 | 090700 | 93635620 | 17500 | 17500 | 17500 | 17500 | 32 |
| 714 | 20240521 | 090600 | 93075620 | 17510 | 17540 | 17540 | 17490 | 2375 |
| 715 | 20240521 | 090500 | 51501740 | 17550 | 17550 | 17550 | 17540 | 839 |
| 716 | 20240521 | 090400 | 36779350 | 17560 | 17550 | 17570 | 17550 | 614 |
| 717 | 20240521 | 090300 | 25995280 | 17550 | 17540 | 17550 | 17540 | 62 |
| 718 | 20240521 | 090200 | 24907290 | 17540 | 17590 | 17590 | 17540 | 1049 |
| 719 | 20240521 | 090100 | 6494940 | 17600 | 17600 | 17600 | 17600 | 3 |
| 720 | 20240521 | 090000 | 6442140 | 17600 | 17600 | 17660 | 17600 | 361 |