39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 3 | 20250206 | 210700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250206 | 210600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250206 | 210500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250206 | 210400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250206 | 210300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250206 | 210200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250206 | 210100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250206 | 210000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250206 | 205900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250206 | 205800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250206 | 205700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250206 | 205600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250206 | 205500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250206 | 205400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250206 | 205300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250206 | 205200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250206 | 205100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250206 | 205000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250206 | 204900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250206 | 204800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250206 | 204700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250206 | 204600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250206 | 204500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250206 | 204400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250206 | 204300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250206 | 204200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250206 | 204100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250206 | 204000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250206 | 203900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250206 | 203800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 33 | 20250206 | 203700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250206 | 203600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250206 | 203500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250206 | 203400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250206 | 203300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250206 | 203200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250206 | 203100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250206 | 203000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250206 | 202900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250206 | 202800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250206 | 202700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250206 | 202600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250206 | 202500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250206 | 202400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250206 | 202300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250206 | 202200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250206 | 202100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250206 | 202000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250206 | 201900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250206 | 201800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250206 | 201700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250206 | 201600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250206 | 201500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250206 | 201400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250206 | 201300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250206 | 201200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250206 | 201100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250206 | 201000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250206 | 200900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250206 | 200800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 63 | 20250206 | 200700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250206 | 200600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250206 | 200500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250206 | 200400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250206 | 200300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250206 | 200200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250206 | 200100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250206 | 200000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250206 | 195900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250206 | 195800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250206 | 195700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250206 | 195600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250206 | 195500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250206 | 195400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250206 | 195300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250206 | 195200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250206 | 195100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250206 | 195000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250206 | 194900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250206 | 194800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250206 | 194700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250206 | 194600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250206 | 194500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250206 | 194400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250206 | 194300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250206 | 194200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250206 | 194100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250206 | 194000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250206 | 193900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250206 | 193800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 93 | 20250206 | 193700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250206 | 193600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250206 | 193500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250206 | 193400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250206 | 193300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250206 | 193200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250206 | 193100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250206 | 193000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250206 | 192900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250206 | 192800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250206 | 192700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250206 | 192600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250206 | 192500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250206 | 192400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250206 | 192300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250206 | 192200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250206 | 192100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250206 | 192000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250206 | 191900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250206 | 191800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250206 | 191700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250206 | 191600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250206 | 191500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250206 | 191400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250206 | 191300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250206 | 191200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250206 | 191100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250206 | 191000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250206 | 190900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250206 | 190800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 123 | 20250206 | 190700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250206 | 190600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250206 | 190500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250206 | 190400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250206 | 190300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250206 | 190200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250206 | 190100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250206 | 190000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250206 | 185900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250206 | 185800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250206 | 185700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250206 | 185600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250206 | 185500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250206 | 185400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250206 | 185300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250206 | 185200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250206 | 185100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250206 | 185000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250206 | 184900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250206 | 184800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250206 | 184700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250206 | 184600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250206 | 184500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250206 | 184400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250206 | 184300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250206 | 184200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250206 | 184100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250206 | 184000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250206 | 183900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250206 | 183800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 153 | 20250206 | 183700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250206 | 183600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250206 | 183500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250206 | 183400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250206 | 183300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250206 | 183200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250206 | 183100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250206 | 183000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250206 | 182900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250206 | 182800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250206 | 182700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250206 | 182600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250206 | 182500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250206 | 182400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250206 | 182300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250206 | 182200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250206 | 182100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250206 | 182000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250206 | 181900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250206 | 181800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250206 | 181700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250206 | 181600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250206 | 181500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250206 | 181400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250206 | 181300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250206 | 181200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250206 | 181100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250206 | 181000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250206 | 180900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250206 | 180800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 183 | 20250206 | 180700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250206 | 180600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250206 | 180500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250206 | 180400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250206 | 180300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250206 | 180200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250206 | 180100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250206 | 180000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250206 | 175900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250206 | 175800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250206 | 175700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250206 | 175600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250206 | 175500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250206 | 175400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250206 | 175300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250206 | 175200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250206 | 175100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250206 | 175000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250206 | 174900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250206 | 174800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250206 | 174700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250206 | 174600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250206 | 174500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250206 | 174400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250206 | 174300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250206 | 174200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250206 | 174100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250206 | 174000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250206 | 173900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250206 | 173800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 213 | 20250206 | 173700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250206 | 173600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250206 | 173500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250206 | 173400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250206 | 173300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250206 | 173200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250206 | 173100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250206 | 173000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250206 | 172900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250206 | 172800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250206 | 172700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250206 | 172600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250206 | 172500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250206 | 172400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250206 | 172300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250206 | 172200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250206 | 172100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250206 | 172000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250206 | 171900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250206 | 171800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250206 | 171700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250206 | 171600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250206 | 171500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250206 | 171400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250206 | 171300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250206 | 171200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250206 | 171100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250206 | 171000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250206 | 170900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250206 | 170800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 243 | 20250206 | 170700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250206 | 170600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250206 | 170500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250206 | 170400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250206 | 170300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250206 | 170200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250206 | 170100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250206 | 170000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250206 | 165900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250206 | 165800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250206 | 165700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250206 | 165600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250206 | 165500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250206 | 165400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250206 | 165300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250206 | 165200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250206 | 165100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250206 | 165000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250206 | 164900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250206 | 164800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250206 | 164700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250206 | 164600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250206 | 164500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250206 | 164400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250206 | 164300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250206 | 164200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250206 | 164100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250206 | 164000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250206 | 163900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250206 | 163800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 273 | 20250206 | 163700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250206 | 163600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250206 | 163500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250206 | 163400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250206 | 163300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250206 | 163200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250206 | 163100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250206 | 163000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20250206 | 162900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20250206 | 162800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20250206 | 162700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20250206 | 162600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20250206 | 162500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20250206 | 162400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20250206 | 162300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20250206 | 162200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20250206 | 162100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20250206 | 162000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20250206 | 161900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20250206 | 161800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20250206 | 161700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20250206 | 161600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20250206 | 161500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20250206 | 161400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20250206 | 161300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20250206 | 161200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20250206 | 161100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20250206 | 161000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20250206 | 160900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20250206 | 160800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 303 | 20250206 | 160700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20250206 | 160600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20250206 | 160500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20250206 | 160400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20250206 | 160300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20250206 | 160200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20250206 | 160100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20250206 | 160000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20250206 | 155900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20250206 | 155800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20250206 | 155700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20250206 | 155600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20250206 | 155500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20250206 | 155400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20250206 | 155300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20250206 | 155200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20250206 | 155100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20250206 | 155000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20250206 | 154900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20250206 | 154800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20250206 | 154700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20250206 | 154600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20250206 | 154500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20250206 | 154400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20250206 | 154300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20250206 | 154200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20250206 | 154100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20250206 | 154000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20250206 | 153900 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20250206 | 153800 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 333 | 20250206 | 153700 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20250206 | 153600 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20250206 | 153500 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20250206 | 153400 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20250206 | 153300 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20250206 | 153200 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20250206 | 153100 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20250206 | 153000 | 6485261850 | 22500 | 22500 | 22500 | 22500 | 7290 |
| 341 | 20250206 | 152900 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20250206 | 152800 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20250206 | 152700 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20250206 | 152600 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20250206 | 152500 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20250206 | 152400 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20250206 | 152300 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20250206 | 152200 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20250206 | 152100 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20250206 | 152000 | 6321236850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20250206 | 151900 | 6321236850 | 22500 | 22500 | 22500 | 22450 | 348 |
| 352 | 20250206 | 151800 | 6313409150 | 22450 | 22450 | 22500 | 22450 | 1333 |
| 353 | 20250206 | 151700 | 6283428250 | 22500 | 22400 | 22500 | 22400 | 1279 |
| 354 | 20250206 | 151600 | 6254749050 | 22450 | 22400 | 22500 | 22400 | 951 |
| 355 | 20250206 | 151500 | 6233408400 | 22450 | 22400 | 22450 | 22400 | 410 |
| 356 | 20250206 | 151400 | 6224212400 | 22400 | 22400 | 22450 | 22400 | 705 |
| 357 | 20250206 | 151300 | 6208413550 | 22450 | 22400 | 22500 | 22400 | 488 |
| 358 | 20250206 | 151200 | 6197466700 | 22400 | 22450 | 22450 | 22350 | 1478 |
| 359 | 20250206 | 151100 | 6164352100 | 22400 | 22400 | 22500 | 22400 | 2232 |
| 360 | 20250206 | 151000 | 6114346300 | 22400 | 22400 | 22450 | 22400 | 259 |
| 361 | 20250206 | 150900 | 6108542650 | 22400 | 22400 | 22450 | 22400 | 677 |
| 362 | 20250206 | 150800 | 6093349750 | 22450 | 22450 | 22450 | 22400 | 462 |
| 363 | 20250206 | 150700 | 6082981600 | 22450 | 22450 | 22500 | 22400 | 644 |
| 364 | 20250206 | 150600 | 6068511850 | 22450 | 22500 | 22500 | 22400 | 233 |
| 365 | 20250206 | 150500 | 6063286550 | 22400 | 22350 | 22450 | 22350 | 433 |
| 366 | 20250206 | 150400 | 6053588950 | 22350 | 22400 | 22450 | 22350 | 1096 |
| 367 | 20250206 | 150300 | 6029057950 | 22350 | 22400 | 22450 | 22350 | 430 |
| 368 | 20250206 | 150200 | 6019432500 | 22300 | 22300 | 22400 | 22300 | 182 |
| 369 | 20250206 | 150100 | 6015369700 | 22300 | 22300 | 22450 | 22300 | 704 |
| 370 | 20250206 | 150000 | 5999660350 | 22300 | 22350 | 22450 | 22300 | 2374 |
| 371 | 20250206 | 145900 | 5946599650 | 22350 | 22450 | 22450 | 22350 | 1403 |
| 372 | 20250206 | 145800 | 5915173350 | 22450 | 22450 | 22450 | 22400 | 448 |
| 373 | 20250206 | 145700 | 5905117500 | 22500 | 22500 | 22500 | 22450 | 140 |
| 374 | 20250206 | 145600 | 5901971100 | 22450 | 22450 | 22500 | 22450 | 267 |
| 375 | 20250206 | 145500 | 5895970850 | 22450 | 22500 | 22500 | 22400 | 629 |
| 376 | 20250206 | 145400 | 5881868850 | 22450 | 22500 | 22500 | 22350 | 475 |
| 377 | 20250206 | 145300 | 5871213400 | 22350 | 22350 | 22500 | 22350 | 930 |
| 378 | 20250206 | 145200 | 5850358050 | 22450 | 22350 | 22450 | 22350 | 1470 |
| 379 | 20250206 | 145100 | 5817414650 | 22350 | 22300 | 22350 | 22300 | 851 |
| 380 | 20250206 | 145000 | 5798431900 | 22350 | 22300 | 22400 | 22300 | 1632 |
| 381 | 20250206 | 144900 | 5762025900 | 22300 | 22350 | 22400 | 22300 | 419 |
| 382 | 20250206 | 144800 | 5752659550 | 22350 | 22400 | 22400 | 22350 | 175 |
| 383 | 20250206 | 144700 | 5748746200 | 22350 | 22350 | 22400 | 22350 | 263 |
| 384 | 20250206 | 144600 | 5742864900 | 22350 | 22350 | 22400 | 22300 | 761 |
| 385 | 20250206 | 144500 | 5725855400 | 22350 | 22350 | 22400 | 22300 | 176 |
| 386 | 20250206 | 144400 | 5721923000 | 22350 | 22350 | 22400 | 22300 | 593 |
| 387 | 20250206 | 144300 | 5708645350 | 22400 | 22400 | 22400 | 22300 | 614 |
| 388 | 20250206 | 144200 | 5694927750 | 22350 | 22350 | 22400 | 22350 | 141 |
| 389 | 20250206 | 144100 | 5691775950 | 22400 | 22350 | 22400 | 22300 | 371 |
| 390 | 20250206 | 144000 | 5683484850 | 22300 | 22300 | 22350 | 22250 | 1337 |
| 391 | 20250206 | 143900 | 5653698700 | 22300 | 22350 | 22400 | 22300 | 158 |
| 392 | 20250206 | 143800 | 5650169750 | 22400 | 22300 | 22400 | 22250 | 1640 |
| 393 | 20250206 | 143700 | 5613518350 | 22250 | 22250 | 22350 | 22250 | 413 |
| 394 | 20250206 | 143600 | 5604315600 | 22250 | 22250 | 22350 | 22250 | 803 |
| 395 | 20250206 | 143500 | 5586407250 | 22250 | 22300 | 22350 | 22250 | 318 |
| 396 | 20250206 | 143400 | 5579318900 | 22300 | 22200 | 22350 | 22200 | 783 |
| 397 | 20250206 | 143300 | 5561862000 | 22300 | 22250 | 22300 | 22200 | 806 |
| 398 | 20250206 | 143200 | 5543927100 | 22300 | 22250 | 22300 | 22250 | 227 |
| 399 | 20250206 | 143100 | 5538872350 | 22250 | 22250 | 22300 | 22250 | 88 |
| 400 | 20250206 | 143000 | 5536912400 | 22250 | 22300 | 22300 | 22250 | 281 |
| 401 | 20250206 | 142900 | 5530650000 | 22250 | 22250 | 22300 | 22250 | 178 |
| 402 | 20250206 | 142800 | 5526687600 | 22250 | 22250 | 22350 | 22250 | 243 |
| 403 | 20250206 | 142700 | 5521278250 | 22250 | 22350 | 22350 | 22250 | 349 |
| 404 | 20250206 | 142600 | 5513510250 | 22300 | 22300 | 22350 | 22250 | 873 |
| 405 | 20250206 | 142500 | 5494075400 | 22250 | 22250 | 22350 | 22250 | 153 |
| 406 | 20250206 | 142400 | 5490666750 | 22300 | 22300 | 22350 | 22200 | 291 |
| 407 | 20250206 | 142300 | 5484173400 | 22350 | 22250 | 22500 | 22200 | 3072 |
| 408 | 20250206 | 142200 | 5415431400 | 22250 | 22250 | 22300 | 22200 | 946 |
| 409 | 20250206 | 142100 | 5394382100 | 22300 | 22250 | 22300 | 22200 | 143 |
| 410 | 20250206 | 142000 | 5391199000 | 22200 | 22200 | 22250 | 22200 | 672 |
| 411 | 20250206 | 141900 | 5376276250 | 22250 | 22250 | 22300 | 22250 | 155 |
| 412 | 20250206 | 141800 | 5372825650 | 22250 | 22300 | 22350 | 22250 | 534 |
| 413 | 20250206 | 141700 | 5360929100 | 22250 | 22250 | 22300 | 22250 | 143 |
| 414 | 20250206 | 141600 | 5357745500 | 22250 | 22250 | 22350 | 22250 | 631 |
| 415 | 20250206 | 141500 | 5343696300 | 22250 | 22250 | 22300 | 22250 | 126 |
| 416 | 20250206 | 141400 | 5340890700 | 22250 | 22250 | 22300 | 22250 | 419 |
| 417 | 20250206 | 141300 | 5331565850 | 22250 | 22200 | 22300 | 22200 | 207 |
| 418 | 20250206 | 141200 | 5326962150 | 22200 | 22200 | 22300 | 22200 | 369 |
| 419 | 20250206 | 141100 | 5318754150 | 22200 | 22150 | 22250 | 22150 | 174 |
| 420 | 20250206 | 141000 | 5314888300 | 22200 | 22250 | 22300 | 22200 | 2857 |
| 421 | 20250206 | 140900 | 5251427950 | 22250 | 22250 | 22300 | 22200 | 340 |
| 422 | 20250206 | 140800 | 5243865450 | 22200 | 22250 | 22300 | 22200 | 127 |
| 423 | 20250206 | 140700 | 5241039000 | 22250 | 22200 | 22300 | 22200 | 338 |
| 424 | 20250206 | 140600 | 5233520150 | 22200 | 22200 | 22250 | 22200 | 171 |
| 425 | 20250206 | 140500 | 5229722050 | 22200 | 22200 | 22250 | 22200 | 1398 |
| 426 | 20250206 | 140400 | 5198684400 | 22200 | 22200 | 22250 | 22200 | 163 |
| 427 | 20250206 | 140300 | 5195063700 | 22200 | 22250 | 22250 | 22200 | 145 |
| 428 | 20250206 | 140200 | 5191842600 | 22200 | 22200 | 22250 | 22200 | 351 |
| 429 | 20250206 | 140100 | 5184048550 | 22200 | 22250 | 22250 | 22200 | 244 |
| 430 | 20250206 | 140000 | 5178621700 | 22250 | 22250 | 22300 | 22200 | 5403 |
| 431 | 20250206 | 135900 | 5058578600 | 22300 | 22250 | 22300 | 22250 | 183 |
| 432 | 20250206 | 135800 | 5054506200 | 22250 | 22250 | 22300 | 22250 | 150 |
| 433 | 20250206 | 135700 | 5051168050 | 22300 | 22250 | 22300 | 22250 | 1013 |
| 434 | 20250206 | 135600 | 5028628500 | 22250 | 22250 | 22300 | 22250 | 144 |
| 435 | 20250206 | 135500 | 5025421700 | 22250 | 22300 | 22300 | 22250 | 1194 |
| 436 | 20250206 | 135400 | 4998809850 | 22300 | 22300 | 22350 | 22300 | 140 |
| 437 | 20250206 | 135300 | 4995687400 | 22300 | 22300 | 22350 | 22300 | 227 |
| 438 | 20250206 | 135200 | 4990619950 | 22300 | 22300 | 22350 | 22300 | 266 |
| 439 | 20250206 | 135100 | 4984687950 | 22350 | 22300 | 22350 | 22300 | 193 |
| 440 | 20250206 | 135000 | 4980378800 | 22300 | 22300 | 22350 | 22300 | 872 |
| 441 | 20250206 | 134900 | 4960933050 | 22350 | 22350 | 22350 | 22300 | 128 |
| 442 | 20250206 | 134800 | 4958076150 | 22350 | 22350 | 22350 | 22300 | 41 |
| 443 | 20250206 | 134700 | 4957160000 | 22350 | 22350 | 22350 | 22300 | 24 |
| 444 | 20250206 | 134600 | 4956623850 | 22350 | 22350 | 22350 | 22350 | 48 |
| 445 | 20250206 | 134500 | 4955551050 | 22350 | 22350 | 22400 | 22300 | 883 |
| 446 | 20250206 | 134400 | 4935858950 | 22350 | 22350 | 22400 | 22350 | 747 |
| 447 | 20250206 | 134300 | 4919163000 | 22350 | 22350 | 22350 | 22350 | 100 |
| 448 | 20250206 | 134200 | 4916928000 | 22350 | 22400 | 22400 | 22350 | 49 |
| 449 | 20250206 | 134100 | 4915832550 | 22400 | 22400 | 22400 | 22350 | 16 |
| 450 | 20250206 | 134000 | 4915474350 | 22350 | 22300 | 22350 | 22300 | 1947 |
| 451 | 20250206 | 133900 | 4872008150 | 22300 | 22350 | 22350 | 22300 | 1142 |
| 452 | 20250206 | 133800 | 4846533350 | 22350 | 22350 | 22350 | 22300 | 31 |
| 453 | 20250206 | 133700 | 4845841700 | 22350 | 22350 | 22350 | 22300 | 83 |
| 454 | 20250206 | 133600 | 4843990600 | 22300 | 22350 | 22350 | 22300 | 8 |
| 455 | 20250206 | 133500 | 4843812000 | 22350 | 22350 | 22400 | 22300 | 957 |
| 456 | 20250206 | 133400 | 4822448400 | 22400 | 22400 | 22400 | 22350 | 15 |
| 457 | 20250206 | 133300 | 4822112900 | 22400 | 22400 | 22400 | 22350 | 128 |
| 458 | 20250206 | 133200 | 4819246300 | 22350 | 22350 | 22350 | 22350 | 10 |
| 459 | 20250206 | 133100 | 4819022800 | 22350 | 22350 | 22350 | 22300 | 88 |
| 460 | 20250206 | 133000 | 4817056200 | 22300 | 22350 | 22350 | 22300 | 842 |
| 461 | 20250206 | 132900 | 4798258500 | 22350 | 22400 | 22400 | 22350 | 35 |
| 462 | 20250206 | 132800 | 4797475850 | 22350 | 22350 | 22350 | 22350 | 9 |
| 463 | 20250206 | 132700 | 4797274700 | 22350 | 22350 | 22350 | 22350 | 72 |
| 464 | 20250206 | 132600 | 4795665500 | 22300 | 22300 | 22300 | 22300 | 64 |
| 465 | 20250206 | 132500 | 4794238300 | 22300 | 22400 | 22400 | 22300 | 1332 |
| 466 | 20250206 | 132400 | 4764526000 | 22400 | 22300 | 22400 | 22300 | 934 |
| 467 | 20250206 | 132300 | 4743643700 | 22350 | 22300 | 22350 | 22300 | 228 |
| 468 | 20250206 | 132200 | 4738558000 | 22350 | 22300 | 22350 | 22300 | 167 |
| 469 | 20250206 | 132100 | 4734831850 | 22300 | 22300 | 22350 | 22300 | 243 |
| 470 | 20250206 | 132000 | 4729406250 | 22350 | 22300 | 22350 | 22300 | 1030 |
| 471 | 20250206 | 131900 | 4706436950 | 22300 | 22350 | 22350 | 22300 | 158 |
| 472 | 20250206 | 131800 | 4702913350 | 22350 | 22400 | 22400 | 22300 | 152 |
| 473 | 20250206 | 131700 | 4699516350 | 22350 | 22350 | 22350 | 22350 | 7 |
| 474 | 20250206 | 131600 | 4699359900 | 22350 | 22400 | 22400 | 22350 | 17 |
| 475 | 20250206 | 131500 | 4698979850 | 22300 | 22350 | 22400 | 22300 | 3800 |
| 476 | 20250206 | 131400 | 4614201700 | 22400 | 22400 | 22450 | 22350 | 24 |
| 477 | 20250206 | 131300 | 4613663700 | 22350 | 22450 | 22450 | 22350 | 40 |
| 478 | 20250206 | 131200 | 4612766500 | 22450 | 22300 | 22450 | 22300 | 2178 |
| 479 | 20250206 | 131100 | 4564069500 | 22300 | 22350 | 22400 | 22300 | 4 |
| 480 | 20250206 | 131000 | 4563980100 | 22350 | 22300 | 22350 | 22300 | 803 |
| 481 | 20250206 | 130900 | 4546070600 | 22350 | 22350 | 22350 | 22350 | 60 |
| 482 | 20250206 | 130800 | 4544729600 | 22350 | 22350 | 22400 | 22350 | 1090 |
| 483 | 20250206 | 130700 | 4520364350 | 22350 | 22300 | 22350 | 22300 | 60 |
| 484 | 20250206 | 130600 | 4519026050 | 22350 | 22350 | 22350 | 22300 | 10 |
| 485 | 20250206 | 130500 | 4518802750 | 22300 | 22300 | 22300 | 22250 | 870 |
| 486 | 20250206 | 130400 | 4499426400 | 22300 | 22300 | 22350 | 22300 | 165 |
| 487 | 20250206 | 130300 | 4495746850 | 22300 | 22300 | 22300 | 22300 | 4 |
| 488 | 20250206 | 130200 | 4495657650 | 22300 | 22350 | 22350 | 22300 | 325 |
| 489 | 20250206 | 130100 | 4488409800 | 22350 | 22300 | 22350 | 22300 | 249 |
| 490 | 20250206 | 130000 | 4482856200 | 22350 | 22300 | 22350 | 22300 | 1504 |
| 491 | 20250206 | 125900 | 4449316650 | 22300 | 22300 | 22350 | 22300 | 94 |
| 492 | 20250206 | 125800 | 4447217700 | 22300 | 22400 | 22400 | 22300 | 515 |
| 493 | 20250206 | 125700 | 4435707650 | 22350 | 22300 | 22350 | 22300 | 121 |
| 494 | 20250206 | 125600 | 4433003650 | 22300 | 22350 | 22350 | 22300 | 326 |
| 495 | 20250206 | 125500 | 4425733800 | 22300 | 22350 | 22350 | 22300 | 1107 |
| 496 | 20250206 | 125400 | 4401032200 | 22350 | 22400 | 22400 | 22350 | 63 |
| 497 | 20250206 | 125300 | 4399624050 | 22400 | 22350 | 22400 | 22350 | 855 |
| 498 | 20250206 | 125200 | 4380514550 | 22350 | 22350 | 22400 | 22350 | 171 |
| 499 | 20250206 | 125100 | 4376684550 | 22350 | 22350 | 22350 | 22300 | 10 |
| 500 | 20250206 | 125000 | 4376461250 | 22350 | 22300 | 22350 | 22300 | 757 |
| 501 | 20250206 | 124900 | 4359577800 | 22300 | 22350 | 22350 | 22300 | 253 |
| 502 | 20250206 | 124800 | 4353932400 | 22350 | 22400 | 22400 | 22350 | 78 |
| 503 | 20250206 | 124700 | 4352188700 | 22400 | 22400 | 22400 | 22350 | 259 |
| 504 | 20250206 | 124600 | 4346388150 | 22350 | 22350 | 22350 | 22300 | 905 |
| 505 | 20250206 | 124500 | 4326201500 | 22400 | 22350 | 22400 | 22300 | 828 |
| 506 | 20250206 | 124400 | 4307731000 | 22350 | 22400 | 22400 | 22350 | 112 |
| 507 | 20250206 | 124300 | 4305227650 | 22400 | 22350 | 22400 | 22350 | 580 |
| 508 | 20250206 | 124200 | 4292264600 | 22400 | 22400 | 22400 | 22350 | 8 |
| 509 | 20250206 | 124100 | 4292085650 | 22400 | 22400 | 22400 | 22350 | 28 |
| 510 | 20250206 | 124000 | 4291458650 | 22350 | 22350 | 22350 | 22300 | 980 |
| 511 | 20250206 | 123900 | 4269566550 | 22400 | 22350 | 22400 | 22350 | 8 |
| 512 | 20250206 | 123800 | 4269387650 | 22350 | 22400 | 22400 | 22350 | 25 |
| 513 | 20250206 | 123700 | 4268828850 | 22400 | 22350 | 22400 | 22350 | 26 |
| 514 | 20250206 | 123600 | 4268247700 | 22350 | 22350 | 22350 | 22350 | 14 |
| 515 | 20250206 | 123500 | 4267934800 | 22350 | 22350 | 22400 | 22300 | 1184 |
| 516 | 20250206 | 123400 | 4241501350 | 22350 | 22350 | 22350 | 22350 | 22 |
| 517 | 20250206 | 123300 | 4241009650 | 22350 | 22350 | 22400 | 22350 | 91 |
| 518 | 20250206 | 123200 | 4238975750 | 22350 | 22400 | 22400 | 22350 | 48 |
| 519 | 20250206 | 123100 | 4237902850 | 22350 | 22400 | 22400 | 22350 | 6 |
| 520 | 20250206 | 123000 | 4237768650 | 22350 | 22350 | 22350 | 22350 | 768 |
| 521 | 20250206 | 122900 | 4220603850 | 22350 | 22350 | 22350 | 22350 | 267 |
| 522 | 20250206 | 122800 | 4214636400 | 22350 | 22400 | 22400 | 22350 | 45 |
| 523 | 20250206 | 122700 | 4213628600 | 22400 | 22400 | 22400 | 22350 | 9 |
| 524 | 20250206 | 122600 | 4213427200 | 22350 | 22350 | 22350 | 22350 | 12 |
| 525 | 20250206 | 122500 | 4213159000 | 22350 | 22350 | 22400 | 22350 | 1047 |
| 526 | 20250206 | 122400 | 4189758450 | 22350 | 22350 | 22350 | 22350 | 4 |
| 527 | 20250206 | 122300 | 4189669050 | 22350 | 22400 | 22400 | 22350 | 293 |
| 528 | 20250206 | 122200 | 4183115900 | 22400 | 22350 | 22400 | 22350 | 9 |
| 529 | 20250206 | 122100 | 4182914500 | 22350 | 22350 | 22400 | 22350 | 615 |
| 530 | 20250206 | 122000 | 4169169200 | 22350 | 22350 | 22400 | 22350 | 905 |
| 531 | 20250206 | 121900 | 4148941850 | 22350 | 22400 | 22400 | 22350 | 76 |
| 532 | 20250206 | 121800 | 4147242200 | 22400 | 22400 | 22400 | 22350 | 116 |
| 533 | 20250206 | 121700 | 4144644000 | 22350 | 22400 | 22400 | 22350 | 6 |
| 534 | 20250206 | 121600 | 4144509800 | 22350 | 22400 | 22400 | 22350 | 497 |
| 535 | 20250206 | 121500 | 4133386750 | 22400 | 22450 | 22450 | 22350 | 770 |
| 536 | 20250206 | 121400 | 4116133850 | 22450 | 22500 | 22500 | 22450 | 8 |
| 537 | 20250206 | 121300 | 4115954050 | 22450 | 22450 | 22500 | 22450 | 116 |
| 538 | 20250206 | 121200 | 4113349800 | 22450 | 22450 | 22450 | 22450 | 29 |
| 539 | 20250206 | 121100 | 4112698750 | 22450 | 22450 | 22450 | 22450 | 105 |
| 540 | 20250206 | 121000 | 4110341500 | 22400 | 22450 | 22450 | 22350 | 1093 |
| 541 | 20250206 | 120900 | 4085874750 | 22500 | 22450 | 22500 | 22450 | 205 |
| 542 | 20250206 | 120800 | 4081267500 | 22450 | 22400 | 22450 | 22400 | 6 |
| 543 | 20250206 | 120700 | 4081133000 | 22400 | 22450 | 22450 | 22400 | 5 |
| 544 | 20250206 | 120600 | 4081020950 | 22450 | 22400 | 22450 | 22400 | 115 |
| 545 | 20250206 | 120500 | 4078444900 | 22400 | 22400 | 22400 | 22350 | 769 |
| 546 | 20250206 | 120400 | 4061234350 | 22450 | 22450 | 22450 | 22400 | 44 |
| 547 | 20250206 | 120300 | 4060246750 | 22450 | 22450 | 22450 | 22400 | 92 |
| 548 | 20250206 | 120200 | 4058184950 | 22450 | 22450 | 22450 | 22400 | 37 |
| 549 | 20250206 | 120100 | 4057354500 | 22450 | 22400 | 22450 | 22400 | 34 |
| 550 | 20250206 | 120000 | 4056591400 | 22450 | 22450 | 22450 | 22400 | 898 |
| 551 | 20250206 | 115900 | 4036475100 | 22450 | 22450 | 22450 | 22400 | 108 |
| 552 | 20250206 | 115800 | 4034050700 | 22450 | 22400 | 22450 | 22400 | 331 |
| 553 | 20250206 | 115700 | 4026619950 | 22400 | 22450 | 22450 | 22400 | 254 |
| 554 | 20250206 | 115600 | 4020920350 | 22450 | 22450 | 22500 | 22400 | 520 |
| 555 | 20250206 | 115500 | 4009233300 | 22400 | 22400 | 22450 | 22400 | 763 |
| 556 | 20250206 | 115400 | 3992141950 | 22400 | 22450 | 22450 | 22400 | 122 |
| 557 | 20250206 | 115300 | 3989405800 | 22450 | 22450 | 22450 | 22450 | 242 |
| 558 | 20250206 | 115200 | 3983972900 | 22400 | 22450 | 22450 | 22400 | 273 |
| 559 | 20250206 | 115100 | 3977854950 | 22450 | 22450 | 22450 | 22450 | 7 |
| 560 | 20250206 | 115000 | 3977697800 | 22450 | 22450 | 22500 | 22400 | 705 |
| 561 | 20250206 | 114900 | 3961886950 | 22450 | 22450 | 22500 | 22450 | 10 |
| 562 | 20250206 | 114800 | 3961662200 | 22500 | 22500 | 22500 | 22450 | 170 |
| 563 | 20250206 | 114700 | 3957840650 | 22450 | 22450 | 22450 | 22450 | 212 |
| 564 | 20250206 | 114600 | 3953081250 | 22450 | 22500 | 22500 | 22450 | 9 |
| 565 | 20250206 | 114500 | 3952879100 | 22450 | 22450 | 22450 | 22400 | 774 |
| 566 | 20250206 | 114400 | 3935517750 | 22450 | 22450 | 22500 | 22450 | 115 |
| 567 | 20250206 | 114300 | 3932935950 | 22450 | 22450 | 22450 | 22450 | 201 |
| 568 | 20250206 | 114200 | 3928423500 | 22450 | 22500 | 22500 | 22450 | 32 |
| 569 | 20250206 | 114100 | 3927704200 | 22500 | 22500 | 22550 | 22500 | 90 |
| 570 | 20250206 | 114000 | 3925678700 | 22500 | 22550 | 22550 | 22450 | 904 |
| 571 | 20250206 | 113900 | 3905354900 | 22550 | 22550 | 22550 | 22550 | 53 |
| 572 | 20250206 | 113800 | 3904159750 | 22550 | 22550 | 22550 | 22550 | 12 |
| 573 | 20250206 | 113700 | 3903889150 | 22550 | 22550 | 22550 | 22500 | 140 |
| 574 | 20250206 | 113600 | 3900732400 | 22550 | 22450 | 22550 | 22450 | 222 |
| 575 | 20250206 | 113500 | 3895741950 | 22550 | 22550 | 22550 | 22400 | 821 |
| 576 | 20250206 | 113400 | 3877311200 | 22500 | 22550 | 22550 | 22500 | 116 |
| 577 | 20250206 | 113300 | 3874701050 | 22500 | 22500 | 22500 | 22500 | 6 |
| 578 | 20250206 | 113200 | 3874566050 | 22500 | 22500 | 22500 | 22500 | 212 |
| 579 | 20250206 | 113100 | 3869796050 | 22450 | 22500 | 22500 | 22450 | 105 |
| 580 | 20250206 | 113000 | 3867433800 | 22500 | 22450 | 22500 | 22400 | 811 |
| 581 | 20250206 | 112900 | 3849230400 | 22500 | 22500 | 22550 | 22450 | 339 |
| 582 | 20250206 | 112800 | 3841610950 | 22500 | 22500 | 22500 | 22500 | 31 |
| 583 | 20250206 | 112700 | 3840913450 | 22550 | 22500 | 22550 | 22450 | 120 |
| 584 | 20250206 | 112600 | 3838213600 | 22450 | 22450 | 22450 | 22450 | 5 |
| 585 | 20250206 | 112500 | 3838101350 | 22450 | 22450 | 22450 | 22400 | 1252 |
| 586 | 20250206 | 112400 | 3810043850 | 22500 | 22500 | 22500 | 22450 | 115 |
| 587 | 20250206 | 112300 | 3807456600 | 22500 | 22450 | 22550 | 22400 | 2230 |
| 588 | 20250206 | 112200 | 3757344750 | 22400 | 22400 | 22400 | 22400 | 106 |
| 589 | 20250206 | 112100 | 3754970350 | 22400 | 22400 | 22400 | 22350 | 102 |
| 590 | 20250206 | 112000 | 3752685800 | 22450 | 22400 | 22450 | 22300 | 905 |
| 591 | 20250206 | 111900 | 3732485800 | 22400 | 22350 | 22450 | 22300 | 744 |
| 592 | 20250206 | 111800 | 3715837550 | 22350 | 22350 | 22350 | 22300 | 353 |
| 593 | 20250206 | 111700 | 3707948300 | 22350 | 22350 | 22350 | 22300 | 18 |
| 594 | 20250206 | 111600 | 3707546250 | 22350 | 22400 | 22400 | 22350 | 95 |
| 595 | 20250206 | 111500 | 3705418450 | 22350 | 22350 | 22400 | 22300 | 771 |
| 596 | 20250206 | 111400 | 3688214650 | 22350 | 22350 | 22400 | 22350 | 93 |
| 597 | 20250206 | 111300 | 3686133650 | 22350 | 22350 | 22400 | 22350 | 644 |
| 598 | 20250206 | 111200 | 3671714250 | 22350 | 22400 | 22400 | 22350 | 15 |
| 599 | 20250206 | 111100 | 3671378450 | 22350 | 22350 | 22400 | 22300 | 136 |
| 600 | 20250206 | 111000 | 3668339900 | 22350 | 22350 | 22400 | 22300 | 779 |
| 601 | 20250206 | 110900 | 3650939500 | 22350 | 22300 | 22400 | 22300 | 234 |
| 602 | 20250206 | 110800 | 3645711300 | 22300 | 22350 | 22350 | 22300 | 47 |
| 603 | 20250206 | 110700 | 3644663000 | 22350 | 22350 | 22350 | 22300 | 20 |
| 604 | 20250206 | 110600 | 3644216200 | 22300 | 22350 | 22350 | 22300 | 276 |
| 605 | 20250206 | 110500 | 3638047800 | 22350 | 22350 | 22350 | 22300 | 941 |
| 606 | 20250206 | 110400 | 3617058650 | 22350 | 22350 | 22400 | 22300 | 243 |
| 607 | 20250206 | 110300 | 3611630550 | 22350 | 22350 | 22350 | 22350 | 373 |
| 608 | 20250206 | 110200 | 3603294000 | 22350 | 22350 | 22350 | 22300 | 630 |
| 609 | 20250206 | 110100 | 3589219550 | 22300 | 22350 | 22350 | 22300 | 211 |
| 610 | 20250206 | 110000 | 3584514050 | 22350 | 22300 | 22350 | 22300 | 891 |
| 611 | 20250206 | 105900 | 3564642650 | 22300 | 22350 | 22350 | 22300 | 285 |
| 612 | 20250206 | 105800 | 3558273250 | 22300 | 22300 | 22350 | 22300 | 254 |
| 613 | 20250206 | 105700 | 3552608550 | 22300 | 22350 | 22350 | 22300 | 248 |
| 614 | 20250206 | 105600 | 3547078100 | 22300 | 22300 | 22300 | 22300 | 121 |
| 615 | 20250206 | 105500 | 3544379800 | 22300 | 22300 | 22350 | 22300 | 1558 |
| 616 | 20250206 | 105400 | 3509629750 | 22300 | 22300 | 22350 | 22250 | 865 |
| 617 | 20250206 | 105300 | 3490335900 | 22300 | 22350 | 22350 | 22250 | 45 |
| 618 | 20250206 | 105200 | 3489332500 | 22300 | 22250 | 22300 | 22250 | 112 |
| 619 | 20250206 | 105100 | 3486840150 | 22250 | 22250 | 22250 | 22250 | 1666 |
| 620 | 20250206 | 105000 | 3449771650 | 22250 | 22300 | 22300 | 22250 | 627 |
| 621 | 20250206 | 104900 | 3435807400 | 22300 | 22300 | 22300 | 22300 | 223 |
| 622 | 20250206 | 104800 | 3430834500 | 22250 | 22300 | 22300 | 22250 | 576 |
| 623 | 20250206 | 104700 | 3417994950 | 22300 | 22250 | 22300 | 22250 | 117 |
| 624 | 20250206 | 104600 | 3415391650 | 22250 | 22250 | 22250 | 22250 | 10 |
| 625 | 20250206 | 104500 | 3415169150 | 22250 | 22300 | 22300 | 22250 | 997 |
| 626 | 20250206 | 104400 | 3392949500 | 22300 | 22350 | 22350 | 22300 | 609 |
| 627 | 20250206 | 104300 | 3379368550 | 22300 | 22300 | 22300 | 22300 | 54 |
| 628 | 20250206 | 104200 | 3378164350 | 22300 | 22300 | 22300 | 22300 | 43 |
| 629 | 20250206 | 104100 | 3377205450 | 22300 | 22350 | 22350 | 22300 | 238 |
| 630 | 20250206 | 104000 | 3371887800 | 22350 | 22300 | 22350 | 22250 | 983 |
| 631 | 20250206 | 103900 | 3349989550 | 22350 | 22350 | 22350 | 22300 | 86 |
| 632 | 20250206 | 103800 | 3348069650 | 22350 | 22400 | 22400 | 22350 | 86 |
| 633 | 20250206 | 103700 | 3346144800 | 22350 | 22300 | 22400 | 22300 | 267 |
| 634 | 20250206 | 103600 | 3340188500 | 22300 | 22300 | 22350 | 22300 | 7 |
| 635 | 20250206 | 103500 | 3340032350 | 22350 | 22350 | 22350 | 22300 | 740 |
| 636 | 20250206 | 103400 | 3323522200 | 22350 | 22350 | 22400 | 22350 | 17 |
| 637 | 20250206 | 103300 | 3323141700 | 22350 | 22400 | 22400 | 22350 | 124 |
| 638 | 20250206 | 103200 | 3320370250 | 22350 | 22350 | 22400 | 22350 | 95 |
| 639 | 20250206 | 103100 | 3318242700 | 22350 | 22400 | 22400 | 22300 | 166 |
| 640 | 20250206 | 103000 | 3314528750 | 22400 | 22350 | 22400 | 22300 | 768 |
| 641 | 20250206 | 102900 | 3297388450 | 22350 | 22350 | 22350 | 22350 | 139 |
| 642 | 20250206 | 102800 | 3294281800 | 22350 | 22350 | 22350 | 22300 | 504 |
| 643 | 20250206 | 102700 | 3283028900 | 22400 | 22400 | 22450 | 22400 | 675 |
| 644 | 20250206 | 102600 | 3267884950 | 22400 | 22400 | 22400 | 22350 | 462 |
| 645 | 20250206 | 102500 | 3257537600 | 22350 | 22400 | 22400 | 22300 | 874 |
| 646 | 20250206 | 102400 | 3238024950 | 22350 | 22250 | 22350 | 22200 | 1153 |
| 647 | 20250206 | 102300 | 3212335850 | 22200 | 22200 | 22250 | 22200 | 97 |
| 648 | 20250206 | 102200 | 3210182400 | 22200 | 22200 | 22250 | 22200 | 30 |
| 649 | 20250206 | 102100 | 3209515850 | 22200 | 22150 | 22200 | 22150 | 1994 |
| 650 | 20250206 | 102000 | 3165264050 | 22150 | 22200 | 22250 | 22150 | 3283 |
| 651 | 20250206 | 101900 | 3092373950 | 22250 | 22200 | 22250 | 22200 | 328 |
| 652 | 20250206 | 101800 | 3085079400 | 22200 | 22200 | 22250 | 22200 | 413 |
| 653 | 20250206 | 101700 | 3075910750 | 22200 | 22200 | 22250 | 22200 | 441 |
| 654 | 20250206 | 101600 | 3066118800 | 22200 | 22250 | 22250 | 22200 | 771 |
| 655 | 20250206 | 101500 | 3048978350 | 22250 | 22300 | 22300 | 22200 | 1190 |
| 656 | 20250206 | 101400 | 3022495300 | 22250 | 22300 | 22300 | 22200 | 1052 |
| 657 | 20250206 | 101300 | 2999070200 | 22250 | 22200 | 22250 | 22200 | 2962 |
| 658 | 20250206 | 101200 | 2933198100 | 22150 | 22200 | 22200 | 22150 | 75 |
| 659 | 20250206 | 101100 | 2931536800 | 22150 | 22200 | 22200 | 22100 | 3217 |
| 660 | 20250206 | 101000 | 2860276950 | 22200 | 22200 | 22200 | 22150 | 1610 |
| 661 | 20250206 | 100900 | 2824586200 | 22150 | 22200 | 22200 | 22150 | 1172 |
| 662 | 20250206 | 100800 | 2798612850 | 22150 | 22200 | 22200 | 22150 | 1340 |
| 663 | 20250206 | 100700 | 2768888300 | 22150 | 22200 | 22250 | 22150 | 3169 |
| 664 | 20250206 | 100600 | 2698561700 | 22250 | 22300 | 22300 | 22200 | 1606 |
| 665 | 20250206 | 100500 | 2662820550 | 22300 | 22250 | 22300 | 22250 | 4501 |
| 666 | 20250206 | 100400 | 2562672300 | 22250 | 22250 | 22300 | 22250 | 1423 |
| 667 | 20250206 | 100300 | 2530998200 | 22300 | 22350 | 22400 | 22250 | 6153 |
| 668 | 20250206 | 100200 | 2393674200 | 22400 | 22500 | 22500 | 22350 | 7854 |
| 669 | 20250206 | 100100 | 2217280350 | 22500 | 22550 | 22600 | 22500 | 792 |
| 670 | 20250206 | 100000 | 2199424400 | 22550 | 22500 | 22550 | 22500 | 2718 |
| 671 | 20250206 | 095900 | 2138215600 | 22500 | 22600 | 22600 | 22500 | 2853 |
| 672 | 20250206 | 095800 | 2073914150 | 22550 | 22650 | 22650 | 22550 | 2292 |
| 673 | 20250206 | 095700 | 2022127400 | 22650 | 22600 | 22700 | 22600 | 960 |
| 674 | 20250206 | 095600 | 2000425800 | 22600 | 22650 | 22650 | 22600 | 2932 |
| 675 | 20250206 | 095500 | 1934020800 | 22650 | 22650 | 22700 | 22650 | 840 |
| 676 | 20250206 | 095400 | 1914993550 | 22700 | 22650 | 22700 | 22650 | 253 |
| 677 | 20250206 | 095300 | 1909261600 | 22650 | 22650 | 22750 | 22650 | 258 |
| 678 | 20250206 | 095200 | 1903410850 | 22650 | 22700 | 22700 | 22650 | 149 |
| 679 | 20250206 | 095100 | 1900028750 | 22700 | 22800 | 22850 | 22700 | 1880 |
| 680 | 20250206 | 095000 | 1857338050 | 22750 | 22800 | 22800 | 22700 | 924 |
| 681 | 20250206 | 094900 | 1836345100 | 22800 | 22750 | 22800 | 22700 | 288 |
| 682 | 20250206 | 094800 | 1829780600 | 22700 | 22750 | 22750 | 22700 | 165 |
| 683 | 20250206 | 094700 | 1826027600 | 22750 | 22750 | 22750 | 22750 | 20 |
| 684 | 20250206 | 094600 | 1825572600 | 22700 | 22700 | 22750 | 22700 | 570 |
| 685 | 20250206 | 094500 | 1812627050 | 22800 | 22750 | 22800 | 22650 | 2186 |
| 686 | 20250206 | 094400 | 1762957400 | 22750 | 22750 | 22800 | 22750 | 242 |
| 687 | 20250206 | 094300 | 1757446350 | 22750 | 22750 | 22800 | 22750 | 156 |
| 688 | 20250206 | 094200 | 1753894750 | 22750 | 22700 | 22800 | 22700 | 858 |
| 689 | 20250206 | 094100 | 1734394700 | 22750 | 22700 | 22750 | 22650 | 827 |
| 690 | 20250206 | 094000 | 1715618850 | 22700 | 22700 | 22750 | 22650 | 126 |
| 691 | 20250206 | 093900 | 1712759500 | 22650 | 22700 | 22750 | 22650 | 1380 |
| 692 | 20250206 | 093800 | 1681409250 | 22700 | 22650 | 22750 | 22650 | 432 |
| 693 | 20250206 | 093700 | 1671604300 | 22700 | 22650 | 22700 | 22600 | 526 |
| 694 | 20250206 | 093600 | 1659696300 | 22750 | 22650 | 22750 | 22650 | 910 |
| 695 | 20250206 | 093500 | 1639029750 | 22650 | 22750 | 22750 | 22650 | 537 |
| 696 | 20250206 | 093400 | 1626836100 | 22700 | 22650 | 22750 | 22650 | 104 |
| 697 | 20250206 | 093300 | 1624480200 | 22650 | 22700 | 22700 | 22650 | 585 |
| 698 | 20250206 | 093200 | 1611210200 | 22700 | 22650 | 22750 | 22650 | 215 |
| 699 | 20250206 | 093100 | 1606335350 | 22650 | 22600 | 22650 | 22600 | 461 |
| 700 | 20250206 | 093000 | 1595894700 | 22550 | 22600 | 22600 | 22550 | 1718 |
| 701 | 20250206 | 092900 | 1557089600 | 22550 | 22550 | 22600 | 22550 | 525 |
| 702 | 20250206 | 092800 | 1545249650 | 22550 | 22550 | 22600 | 22550 | 1604 |
| 703 | 20250206 | 092700 | 1509078850 | 22550 | 22650 | 22650 | 22550 | 1539 |
| 704 | 20250206 | 092600 | 1474328200 | 22600 | 22700 | 22800 | 22600 | 942 |
| 705 | 20250206 | 092500 | 1452993650 | 22700 | 22650 | 22800 | 22550 | 1118 |
| 706 | 20250206 | 092400 | 1427725000 | 22600 | 22700 | 22700 | 22550 | 7480 |
| 707 | 20250206 | 092300 | 1258481100 | 22700 | 22800 | 22800 | 22700 | 874 |
| 708 | 20250206 | 092200 | 1238601700 | 22850 | 22650 | 22850 | 22650 | 2175 |
| 709 | 20250206 | 092100 | 1189217900 | 22700 | 22750 | 22750 | 22700 | 2621 |
| 710 | 20250206 | 092000 | 1129676400 | 22800 | 22750 | 22800 | 22700 | 2033 |
| 711 | 20250206 | 091900 | 1083441900 | 22750 | 22850 | 22850 | 22750 | 1344 |
| 712 | 20250206 | 091800 | 1052783200 | 22900 | 22800 | 22900 | 22800 | 786 |
| 713 | 20250206 | 091700 | 1034812600 | 22850 | 22900 | 22950 | 22850 | 1400 |
| 714 | 20250206 | 091600 | 1002797650 | 22900 | 22950 | 22950 | 22900 | 656 |
| 715 | 20250206 | 091500 | 987749950 | 22950 | 23000 | 23050 | 22950 | 1760 |
| 716 | 20250206 | 091400 | 947284700 | 23050 | 23100 | 23100 | 23000 | 2016 |
| 717 | 20250206 | 091300 | 900818450 | 23050 | 23200 | 23200 | 23050 | 2134 |
| 718 | 20250206 | 091200 | 851462150 | 23200 | 23250 | 23250 | 23200 | 380 |
| 719 | 20250206 | 091100 | 842637450 | 23250 | 23250 | 23350 | 23250 | 3264 |
| 720 | 20250206 | 091000 | 766571850 | 23250 | 23250 | 23400 | 23000 | 1844 |
| 721 | 20250206 | 090900 | 723695300 | 23250 | 23050 | 23300 | 23050 | 2541 |
| 722 | 20250206 | 090800 | 664814700 | 23050 | 23000 | 23150 | 23000 | 1770 |
| 723 | 20250206 | 090700 | 623935250 | 23000 | 22750 | 23000 | 22750 | 4668 |
| 724 | 20250206 | 090600 | 517059300 | 22800 | 22750 | 22800 | 22650 | 2546 |
| 725 | 20250206 | 090500 | 459243850 | 22750 | 22800 | 22900 | 22750 | 1344 |
| 726 | 20250206 | 090400 | 428614650 | 22800 | 22800 | 22800 | 22750 | 1640 |
| 727 | 20250206 | 090300 | 391235850 | 22800 | 22700 | 22850 | 22700 | 1368 |
| 728 | 20250206 | 090200 | 360010450 | 22700 | 22800 | 22850 | 22700 | 4135 |
| 729 | 20250206 | 090100 | 266069050 | 22850 | 22850 | 22900 | 22750 | 1440 |
| 730 | 20250206 | 090000 | 233180800 | 22900 | 23200 | 23200 | 22900 | 9905 |