40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 3 | 20250219 | 211300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20250219 | 211200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20250219 | 211100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20250219 | 211000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20250219 | 210900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20250219 | 210800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20250219 | 210700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20250219 | 210600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20250219 | 210500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20250219 | 210400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20250219 | 210300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20250219 | 210200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20250219 | 210100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20250219 | 210000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20250219 | 205900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20250219 | 205800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20250219 | 205700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20250219 | 205600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20250219 | 205500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20250219 | 205400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20250219 | 205300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20250219 | 205200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20250219 | 205100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20250219 | 205000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20250219 | 204900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20250219 | 204800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20250219 | 204700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20250219 | 204600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20250219 | 204500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20250219 | 204400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 33 | 20250219 | 204300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20250219 | 204200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20250219 | 204100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20250219 | 204000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20250219 | 203900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20250219 | 203800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20250219 | 203700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20250219 | 203600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20250219 | 203500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20250219 | 203400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20250219 | 203300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20250219 | 203200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20250219 | 203100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20250219 | 203000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20250219 | 202900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20250219 | 202800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20250219 | 202700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20250219 | 202600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20250219 | 202500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20250219 | 202400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20250219 | 202300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20250219 | 202200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20250219 | 202100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20250219 | 202000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20250219 | 201900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20250219 | 201800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20250219 | 201700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20250219 | 201600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20250219 | 201500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20250219 | 201400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 63 | 20250219 | 201300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20250219 | 201200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20250219 | 201100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20250219 | 201000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20250219 | 200900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20250219 | 200800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20250219 | 200700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20250219 | 200600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20250219 | 200500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20250219 | 200400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20250219 | 200300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20250219 | 200200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20250219 | 200100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20250219 | 200000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20250219 | 195900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20250219 | 195800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20250219 | 195700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20250219 | 195600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20250219 | 195500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20250219 | 195400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20250219 | 195300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20250219 | 195200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20250219 | 195100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20250219 | 195000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20250219 | 194900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20250219 | 194800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20250219 | 194700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20250219 | 194600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20250219 | 194500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20250219 | 194400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 93 | 20250219 | 194300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20250219 | 194200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20250219 | 194100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20250219 | 194000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20250219 | 193900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20250219 | 193800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20250219 | 193700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20250219 | 193600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20250219 | 193500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20250219 | 193400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20250219 | 193300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20250219 | 193200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20250219 | 193100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20250219 | 193000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20250219 | 192900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20250219 | 192800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20250219 | 192700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20250219 | 192600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20250219 | 192500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20250219 | 192400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20250219 | 192300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20250219 | 192200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20250219 | 192100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20250219 | 192000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20250219 | 191900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20250219 | 191800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20250219 | 191700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20250219 | 191600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20250219 | 191500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20250219 | 191400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 123 | 20250219 | 191300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20250219 | 191200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20250219 | 191100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20250219 | 191000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20250219 | 190900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20250219 | 190800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20250219 | 190700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20250219 | 190600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20250219 | 190500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20250219 | 190400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20250219 | 190300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20250219 | 190200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20250219 | 190100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20250219 | 190000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20250219 | 185900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20250219 | 185800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20250219 | 185700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20250219 | 185600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20250219 | 185500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20250219 | 185400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20250219 | 185300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20250219 | 185200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20250219 | 185100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20250219 | 185000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20250219 | 184900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20250219 | 184800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20250219 | 184700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20250219 | 184600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20250219 | 184500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20250219 | 184400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 153 | 20250219 | 184300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20250219 | 184200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20250219 | 184100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20250219 | 184000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20250219 | 183900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20250219 | 183800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20250219 | 183700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20250219 | 183600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20250219 | 183500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20250219 | 183400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20250219 | 183300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20250219 | 183200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20250219 | 183100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20250219 | 183000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20250219 | 182900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20250219 | 182800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20250219 | 182700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20250219 | 182600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20250219 | 182500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20250219 | 182400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20250219 | 182300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20250219 | 182200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20250219 | 182100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20250219 | 182000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20250219 | 181900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20250219 | 181800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20250219 | 181700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20250219 | 181600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20250219 | 181500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20250219 | 181400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 183 | 20250219 | 181300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20250219 | 181200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20250219 | 181100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20250219 | 181000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20250219 | 180900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20250219 | 180800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20250219 | 180700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20250219 | 180600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20250219 | 180500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20250219 | 180400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20250219 | 180300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20250219 | 180200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20250219 | 180100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20250219 | 180000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20250219 | 175900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20250219 | 175800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20250219 | 175700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20250219 | 175600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20250219 | 175500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20250219 | 175400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20250219 | 175300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20250219 | 175200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20250219 | 175100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20250219 | 175000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20250219 | 174900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20250219 | 174800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20250219 | 174700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20250219 | 174600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20250219 | 174500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20250219 | 174400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 213 | 20250219 | 174300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20250219 | 174200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20250219 | 174100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20250219 | 174000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20250219 | 173900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20250219 | 173800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20250219 | 173700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20250219 | 173600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20250219 | 173500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20250219 | 173400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20250219 | 173300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20250219 | 173200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20250219 | 173100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20250219 | 173000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20250219 | 172900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20250219 | 172800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20250219 | 172700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20250219 | 172600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20250219 | 172500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20250219 | 172400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20250219 | 172300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20250219 | 172200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20250219 | 172100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20250219 | 172000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20250219 | 171900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20250219 | 171800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20250219 | 171700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20250219 | 171600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20250219 | 171500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20250219 | 171400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 243 | 20250219 | 171300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20250219 | 171200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20250219 | 171100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20250219 | 171000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20250219 | 170900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20250219 | 170800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20250219 | 170700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20250219 | 170600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20250219 | 170500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20250219 | 170400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20250219 | 170300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20250219 | 170200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20250219 | 170100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20250219 | 170000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20250219 | 165900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20250219 | 165800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20250219 | 165700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20250219 | 165600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20250219 | 165500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20250219 | 165400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20250219 | 165300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20250219 | 165200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20250219 | 165100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20250219 | 165000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20250219 | 164900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20250219 | 164800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20250219 | 164700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20250219 | 164600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20250219 | 164500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20250219 | 164400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 273 | 20250219 | 164300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20250219 | 164200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20250219 | 164100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20250219 | 164000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20250219 | 163900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20250219 | 163800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20250219 | 163700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20250219 | 163600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20250219 | 163500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20250219 | 163400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20250219 | 163300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20250219 | 163200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20250219 | 163100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20250219 | 163000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20250219 | 162900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20250219 | 162800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20250219 | 162700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20250219 | 162600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20250219 | 162500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20250219 | 162400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20250219 | 162300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20250219 | 162200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20250219 | 162100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20250219 | 162000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20250219 | 161900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20250219 | 161800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20250219 | 161700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20250219 | 161600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20250219 | 161500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20250219 | 161400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 303 | 20250219 | 161300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20250219 | 161200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20250219 | 161100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20250219 | 161000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20250219 | 160900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20250219 | 160800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 309 | 20250219 | 160700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20250219 | 160600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20250219 | 160500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20250219 | 160400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20250219 | 160300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20250219 | 160200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20250219 | 160100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20250219 | 160000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20250219 | 155900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20250219 | 155800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20250219 | 155700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 320 | 20250219 | 155600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 321 | 20250219 | 155500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 322 | 20250219 | 155400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 323 | 20250219 | 155300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20250219 | 155200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20250219 | 155100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20250219 | 155000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20250219 | 154900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20250219 | 154800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20250219 | 154700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20250219 | 154600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20250219 | 154500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20250219 | 154400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 333 | 20250219 | 154300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20250219 | 154200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20250219 | 154100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20250219 | 154000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 337 | 20250219 | 153900 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 338 | 20250219 | 153800 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 339 | 20250219 | 153700 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 340 | 20250219 | 153600 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 341 | 20250219 | 153500 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 342 | 20250219 | 153400 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 343 | 20250219 | 153300 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 344 | 20250219 | 153200 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 345 | 20250219 | 153100 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 346 | 20250219 | 153000 | 50076649800 | 29450 | 29450 | 29450 | 29450 | 28772 |
| 347 | 20250219 | 152900 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 348 | 20250219 | 152800 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 349 | 20250219 | 152700 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 350 | 20250219 | 152600 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 351 | 20250219 | 152500 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 352 | 20250219 | 152400 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 353 | 20250219 | 152300 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 354 | 20250219 | 152200 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 355 | 20250219 | 152100 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 356 | 20250219 | 152000 | 49229314400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 357 | 20250219 | 151900 | 49229314400 | 29250 | 29200 | 29300 | 29150 | 6886 |
| 358 | 20250219 | 151800 | 49028017800 | 29200 | 29300 | 29350 | 29150 | 5043 |
| 359 | 20250219 | 151700 | 48880500150 | 29350 | 29200 | 29350 | 29200 | 3481 |
| 360 | 20250219 | 151600 | 48778642350 | 29250 | 29300 | 29300 | 29200 | 4569 |
| 361 | 20250219 | 151500 | 48645100800 | 29300 | 29250 | 29300 | 29200 | 3671 |
| 362 | 20250219 | 151400 | 48537758800 | 29250 | 29250 | 29350 | 29200 | 6849 |
| 363 | 20250219 | 151300 | 48337333950 | 29250 | 29300 | 29300 | 29250 | 2672 |
| 364 | 20250219 | 151200 | 48259173900 | 29250 | 29300 | 29350 | 29250 | 4263 |
| 365 | 20250219 | 151100 | 48134241350 | 29250 | 29350 | 29350 | 29250 | 5183 |
| 366 | 20250219 | 151000 | 47982287700 | 29300 | 29300 | 29300 | 29250 | 1548 |
| 367 | 20250219 | 150900 | 47936960600 | 29300 | 29350 | 29350 | 29250 | 5741 |
| 368 | 20250219 | 150800 | 47768748000 | 29350 | 29350 | 29400 | 29300 | 1587 |
| 369 | 20250219 | 150700 | 47722197950 | 29400 | 29350 | 29400 | 29300 | 2864 |
| 370 | 20250219 | 150600 | 47638129650 | 29350 | 29300 | 29350 | 29300 | 1339 |
| 371 | 20250219 | 150500 | 47598860450 | 29300 | 29350 | 29350 | 29300 | 1480 |
| 372 | 20250219 | 150400 | 47555481500 | 29350 | 29300 | 29350 | 29300 | 1462 |
| 373 | 20250219 | 150300 | 47512609600 | 29300 | 29350 | 29350 | 29300 | 977 |
| 374 | 20250219 | 150200 | 47483951250 | 29350 | 29400 | 29400 | 29300 | 2122 |
| 375 | 20250219 | 150100 | 47421712000 | 29400 | 29400 | 29400 | 29350 | 918 |
| 376 | 20250219 | 150000 | 47394754700 | 29400 | 29350 | 29400 | 29300 | 581 |
| 377 | 20250219 | 145900 | 47377700600 | 29350 | 29350 | 29400 | 29300 | 3484 |
| 378 | 20250219 | 145800 | 47275491650 | 29350 | 29400 | 29400 | 29350 | 2168 |
| 379 | 20250219 | 145700 | 47211830800 | 29400 | 29400 | 29400 | 29350 | 459 |
| 380 | 20250219 | 145600 | 47198339950 | 29400 | 29350 | 29400 | 29350 | 939 |
| 381 | 20250219 | 145500 | 47170749200 | 29400 | 29350 | 29400 | 29350 | 757 |
| 382 | 20250219 | 145400 | 47148513050 | 29350 | 29400 | 29400 | 29350 | 385 |
| 383 | 20250219 | 145300 | 47137195700 | 29350 | 29400 | 29400 | 29350 | 1901 |
| 384 | 20250219 | 145200 | 47081337050 | 29400 | 29400 | 29400 | 29350 | 450 |
| 385 | 20250219 | 145100 | 47068113000 | 29400 | 29400 | 29400 | 29350 | 2280 |
| 386 | 20250219 | 145000 | 47001114250 | 29400 | 29450 | 29450 | 29350 | 2116 |
| 387 | 20250219 | 144900 | 46938901100 | 29450 | 29400 | 29450 | 29400 | 1032 |
| 388 | 20250219 | 144800 | 46908533200 | 29450 | 29350 | 29450 | 29350 | 2856 |
| 389 | 20250219 | 144700 | 46824570500 | 29350 | 29400 | 29450 | 29350 | 4514 |
| 390 | 20250219 | 144600 | 46691864700 | 29400 | 29450 | 29450 | 29400 | 4987 |
| 391 | 20250219 | 144500 | 46545215300 | 29450 | 29400 | 29450 | 29400 | 1583 |
| 392 | 20250219 | 144400 | 46498609800 | 29400 | 29400 | 29450 | 29350 | 3962 |
| 393 | 20250219 | 144300 | 46382106850 | 29350 | 29350 | 29400 | 29350 | 1585 |
| 394 | 20250219 | 144200 | 46335514300 | 29400 | 29400 | 29400 | 29300 | 2013 |
| 395 | 20250219 | 144100 | 46276397350 | 29350 | 29400 | 29400 | 29350 | 470 |
| 396 | 20250219 | 144000 | 46262592850 | 29400 | 29400 | 29400 | 29300 | 3500 |
| 397 | 20250219 | 143900 | 46159770450 | 29400 | 29350 | 29400 | 29300 | 904 |
| 398 | 20250219 | 143800 | 46133235900 | 29350 | 29350 | 29350 | 29300 | 906 |
| 399 | 20250219 | 143700 | 46106646000 | 29350 | 29350 | 29350 | 29300 | 1885 |
| 400 | 20250219 | 143600 | 46051350950 | 29350 | 29250 | 29350 | 29200 | 4847 |
| 401 | 20250219 | 143500 | 45909333500 | 29200 | 29250 | 29250 | 29200 | 598 |
| 402 | 20250219 | 143400 | 45891861700 | 29200 | 29300 | 29300 | 29200 | 1352 |
| 403 | 20250219 | 143300 | 45852309800 | 29300 | 29250 | 29300 | 29250 | 710 |
| 404 | 20250219 | 143200 | 45831532950 | 29250 | 29300 | 29300 | 29250 | 1723 |
| 405 | 20250219 | 143100 | 45781111200 | 29250 | 29250 | 29300 | 29200 | 2487 |
| 406 | 20250219 | 143000 | 45708359650 | 29250 | 29250 | 29300 | 29250 | 308 |
| 407 | 20250219 | 142900 | 45699342850 | 29300 | 29250 | 29300 | 29250 | 2358 |
| 408 | 20250219 | 142800 | 45630343600 | 29250 | 29250 | 29300 | 29200 | 1397 |
| 409 | 20250219 | 142700 | 45589448550 | 29250 | 29200 | 29250 | 29200 | 295 |
| 410 | 20250219 | 142600 | 45580820650 | 29200 | 29300 | 29300 | 29200 | 1605 |
| 411 | 20250219 | 142500 | 45533867150 | 29300 | 29350 | 29350 | 29250 | 3844 |
| 412 | 20250219 | 142400 | 45421327200 | 29300 | 29350 | 29350 | 29300 | 5362 |
| 413 | 20250219 | 142300 | 45264134700 | 29350 | 29350 | 29400 | 29300 | 2181 |
| 414 | 20250219 | 142200 | 45200120850 | 29350 | 29400 | 29400 | 29300 | 3840 |
| 415 | 20250219 | 142100 | 45087444750 | 29350 | 29350 | 29400 | 29350 | 681 |
| 416 | 20250219 | 142000 | 45067439950 | 29350 | 29350 | 29400 | 29350 | 1438 |
| 417 | 20250219 | 141900 | 45025216350 | 29350 | 29300 | 29400 | 29250 | 6505 |
| 418 | 20250219 | 141800 | 44834533200 | 29250 | 29250 | 29300 | 29250 | 450 |
| 419 | 20250219 | 141700 | 44821365100 | 29300 | 29300 | 29300 | 29250 | 1192 |
| 420 | 20250219 | 141600 | 44786450200 | 29300 | 29250 | 29300 | 29250 | 315 |
| 421 | 20250219 | 141500 | 44777232050 | 29250 | 29300 | 29300 | 29250 | 983 |
| 422 | 20250219 | 141400 | 44748468600 | 29300 | 29300 | 29300 | 29250 | 2104 |
| 423 | 20250219 | 141300 | 44686829250 | 29250 | 29250 | 29300 | 29250 | 629 |
| 424 | 20250219 | 141200 | 44668406900 | 29300 | 29300 | 29300 | 29250 | 969 |
| 425 | 20250219 | 141100 | 44640022950 | 29300 | 29300 | 29300 | 29250 | 963 |
| 426 | 20250219 | 141000 | 44611822800 | 29300 | 29300 | 29300 | 29250 | 3739 |
| 427 | 20250219 | 140900 | 44502273400 | 29300 | 29350 | 29350 | 29300 | 1286 |
| 428 | 20250219 | 140800 | 44464591850 | 29300 | 29350 | 29350 | 29300 | 678 |
| 429 | 20250219 | 140700 | 44444699750 | 29350 | 29400 | 29400 | 29300 | 1288 |
| 430 | 20250219 | 140600 | 44406889700 | 29400 | 29350 | 29400 | 29350 | 2507 |
| 431 | 20250219 | 140500 | 44333200100 | 29350 | 29400 | 29400 | 29350 | 5046 |
| 432 | 20250219 | 140400 | 44185008200 | 29400 | 29400 | 29400 | 29350 | 695 |
| 433 | 20250219 | 140300 | 44164579650 | 29400 | 29350 | 29400 | 29350 | 1140 |
| 434 | 20250219 | 140200 | 44131108250 | 29400 | 29300 | 29400 | 29300 | 2932 |
| 435 | 20250219 | 140100 | 44045056650 | 29300 | 29300 | 29350 | 29250 | 1158 |
| 436 | 20250219 | 140000 | 44011125450 | 29300 | 29300 | 29300 | 29250 | 1054 |
| 437 | 20250219 | 135900 | 43980267250 | 29300 | 29300 | 29300 | 29250 | 858 |
| 438 | 20250219 | 135800 | 43955136100 | 29300 | 29300 | 29350 | 29250 | 3702 |
| 439 | 20250219 | 135700 | 43846652050 | 29300 | 29300 | 29350 | 29250 | 1843 |
| 440 | 20250219 | 135600 | 43792652550 | 29300 | 29250 | 29450 | 29200 | 20758 |
| 441 | 20250219 | 135500 | 43182939450 | 29250 | 29150 | 29250 | 29150 | 5543 |
| 442 | 20250219 | 135400 | 43021039250 | 29200 | 28900 | 29200 | 28900 | 10171 |
| 443 | 20250219 | 135300 | 42725486350 | 28900 | 28900 | 28950 | 28900 | 1056 |
| 444 | 20250219 | 135200 | 42694953050 | 28900 | 28950 | 28950 | 28850 | 1895 |
| 445 | 20250219 | 135100 | 42640186750 | 28900 | 28900 | 28950 | 28800 | 7480 |
| 446 | 20250219 | 135000 | 42424407950 | 28850 | 28900 | 28900 | 28850 | 2049 |
| 447 | 20250219 | 134900 | 42365234200 | 28950 | 28950 | 28950 | 28900 | 1433 |
| 448 | 20250219 | 134800 | 42323813950 | 28950 | 28950 | 28950 | 28900 | 1757 |
| 449 | 20250219 | 134700 | 42272993050 | 28900 | 28950 | 29000 | 28850 | 3238 |
| 450 | 20250219 | 134600 | 42179348700 | 28950 | 28950 | 29000 | 28850 | 17751 |
| 451 | 20250219 | 134500 | 41666208850 | 28950 | 29000 | 29050 | 28950 | 4979 |
| 452 | 20250219 | 134400 | 41521829350 | 29000 | 29050 | 29050 | 29000 | 1627 |
| 453 | 20250219 | 134300 | 41474635100 | 29050 | 29050 | 29100 | 29000 | 1183 |
| 454 | 20250219 | 134200 | 41440288950 | 29000 | 29050 | 29100 | 29000 | 1835 |
| 455 | 20250219 | 134100 | 41386962300 | 29050 | 29050 | 29100 | 29050 | 418 |
| 456 | 20250219 | 134000 | 41374806000 | 29050 | 29050 | 29050 | 29000 | 1338 |
| 457 | 20250219 | 133900 | 41335940500 | 29050 | 29100 | 29100 | 29050 | 1917 |
| 458 | 20250219 | 133800 | 41280223750 | 29100 | 29050 | 29100 | 29000 | 1726 |
| 459 | 20250219 | 133700 | 41230079950 | 29050 | 29000 | 29050 | 29000 | 448 |
| 460 | 20250219 | 133600 | 41217079400 | 29000 | 29000 | 29050 | 29000 | 1642 |
| 461 | 20250219 | 133500 | 41169433500 | 29050 | 28950 | 29050 | 28950 | 2890 |
| 462 | 20250219 | 133400 | 41085639050 | 28950 | 28950 | 29000 | 28900 | 13158 |
| 463 | 20250219 | 133300 | 40704742050 | 28950 | 29050 | 29050 | 28950 | 18301 |
| 464 | 20250219 | 133200 | 40174015350 | 29000 | 29100 | 29150 | 29000 | 22152 |
| 465 | 20250219 | 133100 | 39530519050 | 29150 | 29100 | 29150 | 29100 | 1817 |
| 466 | 20250219 | 133000 | 39477602500 | 29150 | 29150 | 29150 | 29100 | 1649 |
| 467 | 20250219 | 132900 | 39429593950 | 29100 | 29150 | 29150 | 29100 | 2784 |
| 468 | 20250219 | 132800 | 39348467200 | 29150 | 29150 | 29150 | 29100 | 936 |
| 469 | 20250219 | 132700 | 39321191550 | 29150 | 29150 | 29150 | 29100 | 863 |
| 470 | 20250219 | 132600 | 39296048150 | 29150 | 29100 | 29150 | 29100 | 1194 |
| 471 | 20250219 | 132500 | 39261286700 | 29150 | 29200 | 29200 | 29100 | 1853 |
| 472 | 20250219 | 132400 | 39207267650 | 29200 | 29200 | 29200 | 29150 | 2019 |
| 473 | 20250219 | 132300 | 39148363750 | 29200 | 29100 | 29200 | 29100 | 3929 |
| 474 | 20250219 | 132200 | 39033872700 | 29100 | 29150 | 29150 | 29050 | 12516 |
| 475 | 20250219 | 132100 | 38669622600 | 29150 | 29250 | 29250 | 29100 | 23989 |
| 476 | 20250219 | 132000 | 37969694800 | 29200 | 29250 | 29300 | 29200 | 3002 |
| 477 | 20250219 | 131900 | 37881883200 | 29250 | 29350 | 29350 | 29200 | 16050 |
| 478 | 20250219 | 131800 | 37411988100 | 29400 | 29450 | 29450 | 29350 | 3531 |
| 479 | 20250219 | 131700 | 37308162800 | 29450 | 29500 | 29500 | 29400 | 616 |
| 480 | 20250219 | 131600 | 37290018350 | 29500 | 29500 | 29500 | 29450 | 85 |
| 481 | 20250219 | 131500 | 37287511900 | 29450 | 29500 | 29500 | 29450 | 536 |
| 482 | 20250219 | 131400 | 37271722550 | 29500 | 29400 | 29500 | 29400 | 90 |
| 483 | 20250219 | 131300 | 37269070600 | 29450 | 29450 | 29500 | 29450 | 1553 |
| 484 | 20250219 | 131200 | 37223332400 | 29450 | 29450 | 29500 | 29350 | 3022 |
| 485 | 20250219 | 131100 | 37134455450 | 29450 | 29450 | 29450 | 29400 | 2344 |
| 486 | 20250219 | 131000 | 37065434150 | 29400 | 29400 | 29450 | 29400 | 845 |
| 487 | 20250219 | 130900 | 37040567050 | 29400 | 29400 | 29450 | 29400 | 306 |
| 488 | 20250219 | 130800 | 37031559050 | 29400 | 29400 | 29450 | 29350 | 1053 |
| 489 | 20250219 | 130700 | 37000619300 | 29350 | 29450 | 29450 | 29350 | 1865 |
| 490 | 20250219 | 130600 | 36945789900 | 29400 | 29400 | 29450 | 29400 | 488 |
| 491 | 20250219 | 130500 | 36931434150 | 29400 | 29450 | 29450 | 29400 | 827 |
| 492 | 20250219 | 130400 | 36907106950 | 29450 | 29450 | 29450 | 29400 | 195 |
| 493 | 20250219 | 130300 | 36901368450 | 29400 | 29400 | 29450 | 29400 | 2450 |
| 494 | 20250219 | 130200 | 36829337250 | 29450 | 29450 | 29500 | 29400 | 226 |
| 495 | 20250219 | 130100 | 36822680650 | 29450 | 29450 | 29500 | 29400 | 735 |
| 496 | 20250219 | 130000 | 36801042450 | 29450 | 29450 | 29450 | 29400 | 2593 |
| 497 | 20250219 | 125900 | 36724719350 | 29500 | 29500 | 29500 | 29450 | 1956 |
| 498 | 20250219 | 125800 | 36667092200 | 29450 | 29450 | 29450 | 29400 | 932 |
| 499 | 20250219 | 125700 | 36639646050 | 29450 | 29450 | 29450 | 29400 | 1193 |
| 500 | 20250219 | 125600 | 36604553150 | 29450 | 29400 | 29450 | 29350 | 628 |
| 501 | 20250219 | 125500 | 36586090550 | 29350 | 29450 | 29450 | 29350 | 2045 |
| 502 | 20250219 | 125400 | 36525970600 | 29450 | 29450 | 29500 | 29400 | 2188 |
| 503 | 20250219 | 125300 | 36461599500 | 29400 | 29350 | 29400 | 29350 | 1730 |
| 504 | 20250219 | 125200 | 36410746850 | 29350 | 29350 | 29400 | 29300 | 1932 |
| 505 | 20250219 | 125100 | 36354043050 | 29350 | 29300 | 29350 | 29300 | 2280 |
| 506 | 20250219 | 125000 | 36287180900 | 29300 | 29350 | 29400 | 29300 | 2407 |
| 507 | 20250219 | 124900 | 36216531300 | 29400 | 29350 | 29400 | 29350 | 275 |
| 508 | 20250219 | 124800 | 36208451700 | 29350 | 29400 | 29400 | 29300 | 1433 |
| 509 | 20250219 | 124700 | 36166404200 | 29300 | 29350 | 29400 | 29300 | 3837 |
| 510 | 20250219 | 124600 | 36053816700 | 29400 | 29400 | 29400 | 29350 | 1841 |
| 511 | 20250219 | 124500 | 35999694550 | 29400 | 29450 | 29450 | 29350 | 2631 |
| 512 | 20250219 | 124400 | 35922367700 | 29450 | 29400 | 29450 | 29350 | 635 |
| 513 | 20250219 | 124300 | 35903701700 | 29400 | 29300 | 29450 | 29300 | 2744 |
| 514 | 20250219 | 124200 | 35823148150 | 29350 | 29300 | 29350 | 29300 | 875 |
| 515 | 20250219 | 124100 | 35797497000 | 29300 | 29400 | 29400 | 29300 | 5694 |
| 516 | 20250219 | 124000 | 35630628050 | 29300 | 29400 | 29400 | 29300 | 4701 |
| 517 | 20250219 | 123900 | 35492800750 | 29400 | 29400 | 29400 | 29300 | 5037 |
| 518 | 20250219 | 123800 | 35344928450 | 29350 | 29450 | 29450 | 29350 | 6123 |
| 519 | 20250219 | 123700 | 35165012050 | 29450 | 29400 | 29450 | 29400 | 690 |
| 520 | 20250219 | 123600 | 35144715100 | 29400 | 29450 | 29450 | 29400 | 2929 |
| 521 | 20250219 | 123500 | 35058552350 | 29500 | 29500 | 29500 | 29450 | 1548 |
| 522 | 20250219 | 123400 | 35012933950 | 29500 | 29500 | 29500 | 29400 | 1381 |
| 523 | 20250219 | 123300 | 34972251950 | 29500 | 29450 | 29500 | 29450 | 681 |
| 524 | 20250219 | 123200 | 34952179750 | 29450 | 29450 | 29500 | 29450 | 1535 |
| 525 | 20250219 | 123100 | 34906972100 | 29450 | 29450 | 29450 | 29400 | 1793 |
| 526 | 20250219 | 123000 | 34854207200 | 29450 | 29400 | 29450 | 29350 | 1088 |
| 527 | 20250219 | 122900 | 34822215350 | 29400 | 29400 | 29450 | 29350 | 2104 |
| 528 | 20250219 | 122800 | 34760345850 | 29450 | 29450 | 29500 | 29400 | 7915 |
| 529 | 20250219 | 122700 | 34527591250 | 29500 | 29450 | 29500 | 29450 | 2703 |
| 530 | 20250219 | 122600 | 34447963600 | 29500 | 29500 | 29500 | 29450 | 1380 |
| 531 | 20250219 | 122500 | 34407284700 | 29500 | 29550 | 29550 | 29500 | 804 |
| 532 | 20250219 | 122400 | 34383559100 | 29550 | 29550 | 29550 | 29500 | 954 |
| 533 | 20250219 | 122300 | 34355400900 | 29500 | 29500 | 29550 | 29500 | 312 |
| 534 | 20250219 | 122200 | 34346188200 | 29500 | 29450 | 29550 | 29450 | 591 |
| 535 | 20250219 | 122100 | 34328748600 | 29450 | 29550 | 29550 | 29450 | 1070 |
| 536 | 20250219 | 122000 | 34297186250 | 29500 | 29550 | 29550 | 29450 | 1013 |
| 537 | 20250219 | 121900 | 34267299550 | 29550 | 29500 | 29550 | 29450 | 906 |
| 538 | 20250219 | 121800 | 34240572850 | 29450 | 29500 | 29550 | 29450 | 506 |
| 539 | 20250219 | 121700 | 34225646800 | 29500 | 29500 | 29550 | 29450 | 3204 |
| 540 | 20250219 | 121600 | 34131222250 | 29500 | 29550 | 29550 | 29450 | 4429 |
| 541 | 20250219 | 121500 | 34000562750 | 29550 | 29550 | 29600 | 29550 | 890 |
| 542 | 20250219 | 121400 | 33974258500 | 29600 | 29550 | 29600 | 29550 | 249 |
| 543 | 20250219 | 121300 | 33966890100 | 29600 | 29600 | 29600 | 29500 | 428 |
| 544 | 20250219 | 121200 | 33954237550 | 29550 | 29600 | 29600 | 29550 | 524 |
| 545 | 20250219 | 121100 | 33938751100 | 29600 | 29550 | 29600 | 29550 | 400 |
| 546 | 20250219 | 121000 | 33926923150 | 29550 | 29550 | 29600 | 29550 | 721 |
| 547 | 20250219 | 120900 | 33905610500 | 29550 | 29650 | 29650 | 29550 | 1509 |
| 548 | 20250219 | 120800 | 33860942000 | 29650 | 29600 | 29650 | 29550 | 3832 |
| 549 | 20250219 | 120700 | 33747507950 | 29600 | 29550 | 29600 | 29500 | 639 |
| 550 | 20250219 | 120600 | 33728612450 | 29550 | 29550 | 29550 | 29500 | 387 |
| 551 | 20250219 | 120500 | 33717181350 | 29550 | 29600 | 29600 | 29500 | 1784 |
| 552 | 20250219 | 120400 | 33664461050 | 29600 | 29550 | 29600 | 29550 | 222 |
| 553 | 20250219 | 120300 | 33657892900 | 29600 | 29600 | 29600 | 29550 | 932 |
| 554 | 20250219 | 120200 | 33630307950 | 29550 | 29600 | 29600 | 29550 | 515 |
| 555 | 20250219 | 120100 | 33615076250 | 29600 | 29600 | 29650 | 29600 | 280 |
| 556 | 20250219 | 120000 | 33606787550 | 29600 | 29550 | 29600 | 29450 | 1348 |
| 557 | 20250219 | 115900 | 33566959300 | 29550 | 29400 | 29550 | 29400 | 4140 |
| 558 | 20250219 | 115800 | 33444919400 | 29400 | 29400 | 29450 | 29400 | 2024 |
| 559 | 20250219 | 115700 | 33385413250 | 29400 | 29400 | 29450 | 29400 | 974 |
| 560 | 20250219 | 115600 | 33356769350 | 29400 | 29450 | 29450 | 29400 | 1972 |
| 561 | 20250219 | 115500 | 33298761200 | 29450 | 29450 | 29450 | 29400 | 3002 |
| 562 | 20250219 | 115400 | 33210382800 | 29450 | 29500 | 29500 | 29400 | 4318 |
| 563 | 20250219 | 115300 | 33083359400 | 29500 | 29500 | 29550 | 29450 | 5507 |
| 564 | 20250219 | 115200 | 32921043200 | 29550 | 29550 | 29600 | 29550 | 2692 |
| 565 | 20250219 | 115100 | 32841493900 | 29550 | 29650 | 29650 | 29550 | 2066 |
| 566 | 20250219 | 115000 | 32780383050 | 29650 | 29650 | 29650 | 29600 | 178 |
| 567 | 20250219 | 114900 | 32775106650 | 29650 | 29600 | 29650 | 29600 | 418 |
| 568 | 20250219 | 114800 | 32762720150 | 29600 | 29600 | 29650 | 29600 | 529 |
| 569 | 20250219 | 114700 | 32747056500 | 29650 | 29650 | 29650 | 29600 | 1707 |
| 570 | 20250219 | 114600 | 32696524100 | 29600 | 29650 | 29650 | 29600 | 315 |
| 571 | 20250219 | 114500 | 32687194750 | 29600 | 29650 | 29650 | 29600 | 184 |
| 572 | 20250219 | 114400 | 32681741400 | 29650 | 29650 | 29650 | 29600 | 519 |
| 573 | 20250219 | 114300 | 32666354850 | 29650 | 29650 | 29650 | 29600 | 290 |
| 574 | 20250219 | 114200 | 32657756400 | 29700 | 29650 | 29700 | 29600 | 707 |
| 575 | 20250219 | 114100 | 32636784500 | 29650 | 29700 | 29700 | 29650 | 516 |
| 576 | 20250219 | 114000 | 32621462650 | 29650 | 29650 | 29700 | 29650 | 677 |
| 577 | 20250219 | 113900 | 32601360650 | 29700 | 29650 | 29700 | 29650 | 1442 |
| 578 | 20250219 | 113800 | 32558551900 | 29650 | 29600 | 29650 | 29550 | 976 |
| 579 | 20250219 | 113700 | 32529648200 | 29600 | 29600 | 29650 | 29550 | 1326 |
| 580 | 20250219 | 113600 | 32490391950 | 29600 | 29550 | 29600 | 29550 | 2850 |
| 581 | 20250219 | 113500 | 32406056300 | 29600 | 29600 | 29600 | 29550 | 436 |
| 582 | 20250219 | 113400 | 32393158900 | 29600 | 29550 | 29600 | 29550 | 287 |
| 583 | 20250219 | 113300 | 32384671050 | 29550 | 29550 | 29600 | 29500 | 2260 |
| 584 | 20250219 | 113200 | 32317885850 | 29550 | 29550 | 29550 | 29500 | 461 |
| 585 | 20250219 | 113100 | 32304265400 | 29550 | 29500 | 29550 | 29450 | 1661 |
| 586 | 20250219 | 113000 | 32255214350 | 29450 | 29600 | 29600 | 29450 | 3197 |
| 587 | 20250219 | 112900 | 32160826300 | 29600 | 29550 | 29600 | 29550 | 860 |
| 588 | 20250219 | 112800 | 32135379500 | 29550 | 29500 | 29600 | 29500 | 1448 |
| 589 | 20250219 | 112700 | 32092638350 | 29500 | 29500 | 29500 | 29400 | 7227 |
| 590 | 20250219 | 112600 | 31879727450 | 29500 | 29500 | 29550 | 29500 | 1367 |
| 591 | 20250219 | 112500 | 31839391900 | 29550 | 29450 | 29650 | 29400 | 3436 |
| 592 | 20250219 | 112400 | 31738104400 | 29450 | 29700 | 29700 | 29400 | 27395 |
| 593 | 20250219 | 112300 | 30929341500 | 29700 | 29700 | 29700 | 29650 | 1706 |
| 594 | 20250219 | 112200 | 30878738100 | 29650 | 29750 | 29750 | 29650 | 7361 |
| 595 | 20250219 | 112100 | 30659956300 | 29750 | 29750 | 29800 | 29750 | 290 |
| 596 | 20250219 | 112000 | 30651322250 | 29800 | 29750 | 29800 | 29750 | 395 |
| 597 | 20250219 | 111900 | 30639566700 | 29750 | 29850 | 29850 | 29750 | 779 |
| 598 | 20250219 | 111800 | 30616381900 | 29850 | 29800 | 29850 | 29800 | 1269 |
| 599 | 20250219 | 111700 | 30578557150 | 29800 | 29850 | 29850 | 29750 | 1943 |
| 600 | 20250219 | 111600 | 30520652100 | 29800 | 29800 | 29850 | 29800 | 342 |
| 601 | 20250219 | 111500 | 30510448100 | 29800 | 29850 | 29900 | 29800 | 1351 |
| 602 | 20250219 | 111400 | 30470147950 | 29850 | 29800 | 29850 | 29800 | 1823 |
| 603 | 20250219 | 111300 | 30415732100 | 29800 | 29800 | 29800 | 29750 | 1065 |
| 604 | 20250219 | 111200 | 30383998400 | 29800 | 29800 | 29850 | 29750 | 225 |
| 605 | 20250219 | 111100 | 30377292600 | 29750 | 29700 | 29800 | 29700 | 2137 |
| 606 | 20250219 | 111000 | 30313662450 | 29750 | 29800 | 29800 | 29700 | 660 |
| 607 | 20250219 | 110900 | 30294031800 | 29750 | 29700 | 29800 | 29700 | 1976 |
| 608 | 20250219 | 110800 | 30235250300 | 29700 | 29750 | 29800 | 29700 | 1030 |
| 609 | 20250219 | 110700 | 30204631800 | 29750 | 29850 | 29850 | 29700 | 8125 |
| 610 | 20250219 | 110600 | 29962672700 | 29800 | 29800 | 29850 | 29800 | 1051 |
| 611 | 20250219 | 110500 | 29931337300 | 29800 | 29850 | 29850 | 29800 | 362 |
| 612 | 20250219 | 110400 | 29920542450 | 29850 | 29850 | 29850 | 29800 | 202 |
| 613 | 20250219 | 110300 | 29914516950 | 29850 | 29850 | 29850 | 29800 | 409 |
| 614 | 20250219 | 110200 | 29902313550 | 29900 | 29850 | 29900 | 29800 | 1199 |
| 615 | 20250219 | 110100 | 29866522700 | 29850 | 29800 | 29850 | 29750 | 1389 |
| 616 | 20250219 | 110000 | 29825136700 | 29800 | 29800 | 29800 | 29750 | 1203 |
| 617 | 20250219 | 105900 | 29789299800 | 29800 | 29800 | 29800 | 29750 | 1137 |
| 618 | 20250219 | 105800 | 29755438250 | 29750 | 29750 | 29800 | 29750 | 1036 |
| 619 | 20250219 | 105700 | 29724598100 | 29750 | 29750 | 29800 | 29700 | 2236 |
| 620 | 20250219 | 105600 | 29658074550 | 29750 | 29800 | 29800 | 29750 | 300 |
| 621 | 20250219 | 105500 | 29649145800 | 29800 | 29750 | 29800 | 29750 | 1405 |
| 622 | 20250219 | 105400 | 29607343000 | 29750 | 29800 | 29800 | 29700 | 3838 |
| 623 | 20250219 | 105300 | 29493177550 | 29800 | 29800 | 29800 | 29750 | 1335 |
| 624 | 20250219 | 105200 | 29453416950 | 29800 | 29750 | 29800 | 29750 | 960 |
| 625 | 20250219 | 105100 | 29424838700 | 29750 | 29700 | 29750 | 29700 | 1944 |
| 626 | 20250219 | 105000 | 29367042400 | 29750 | 29800 | 29800 | 29750 | 3182 |
| 627 | 20250219 | 104900 | 29272343650 | 29800 | 29800 | 29800 | 29750 | 3802 |
| 628 | 20250219 | 104800 | 29159121150 | 29800 | 29800 | 29800 | 29750 | 1363 |
| 629 | 20250219 | 104700 | 29118527800 | 29800 | 29750 | 29800 | 29750 | 2135 |
| 630 | 20250219 | 104600 | 29054996950 | 29750 | 29700 | 29750 | 29700 | 1177 |
| 631 | 20250219 | 104500 | 29020001200 | 29700 | 29650 | 29750 | 29650 | 952 |
| 632 | 20250219 | 104400 | 28991729600 | 29650 | 29650 | 29700 | 29650 | 977 |
| 633 | 20250219 | 104300 | 28962753500 | 29650 | 29750 | 29750 | 29650 | 5031 |
| 634 | 20250219 | 104200 | 28813460550 | 29750 | 29800 | 29800 | 29700 | 4569 |
| 635 | 20250219 | 104100 | 28677516900 | 29800 | 29800 | 29850 | 29700 | 6966 |
| 636 | 20250219 | 104000 | 28469984200 | 29800 | 29650 | 29850 | 29600 | 9105 |
| 637 | 20250219 | 103900 | 28199232150 | 29650 | 29600 | 29700 | 29550 | 2091 |
| 638 | 20250219 | 103800 | 28137277200 | 29600 | 29550 | 29600 | 29500 | 2286 |
| 639 | 20250219 | 103700 | 28069689050 | 29500 | 29550 | 29600 | 29500 | 1770 |
| 640 | 20250219 | 103600 | 28017434250 | 29550 | 29500 | 29600 | 29400 | 2991 |
| 641 | 20250219 | 103500 | 27929210600 | 29400 | 29550 | 29650 | 29400 | 12941 |
| 642 | 20250219 | 103400 | 27546738300 | 29600 | 29350 | 29600 | 29350 | 8893 |
| 643 | 20250219 | 103300 | 27284548500 | 29400 | 29350 | 29400 | 29350 | 5213 |
| 644 | 20250219 | 103200 | 27131399300 | 29400 | 29200 | 29400 | 29200 | 5324 |
| 645 | 20250219 | 103100 | 26975294350 | 29200 | 29300 | 29350 | 29150 | 11020 |
| 646 | 20250219 | 103000 | 26653401500 | 29350 | 29450 | 29450 | 29300 | 7032 |
| 647 | 20250219 | 102900 | 26446634450 | 29400 | 29350 | 29450 | 29300 | 3347 |
| 648 | 20250219 | 102800 | 26348312100 | 29350 | 29350 | 29400 | 29150 | 27068 |
| 649 | 20250219 | 102700 | 25556331850 | 29300 | 29500 | 29550 | 29300 | 22340 |
| 650 | 20250219 | 102600 | 24899364000 | 29500 | 29550 | 29600 | 29450 | 6675 |
| 651 | 20250219 | 102500 | 24702446200 | 29500 | 29500 | 29600 | 29500 | 8796 |
| 652 | 20250219 | 102400 | 24442872850 | 29500 | 29700 | 29750 | 29500 | 14397 |
| 653 | 20250219 | 102300 | 24016984550 | 29650 | 29700 | 29800 | 29650 | 4713 |
| 654 | 20250219 | 102200 | 23876930550 | 29750 | 29800 | 29850 | 29750 | 4696 |
| 655 | 20250219 | 102100 | 23737067750 | 29800 | 29800 | 29850 | 29700 | 6833 |
| 656 | 20250219 | 102000 | 23533581500 | 29750 | 29600 | 29800 | 29500 | 19001 |
| 657 | 20250219 | 101900 | 22971299600 | 29600 | 29750 | 29750 | 29550 | 21371 |
| 658 | 20250219 | 101800 | 22338079100 | 29700 | 29800 | 29800 | 29650 | 19114 |
| 659 | 20250219 | 101700 | 21769813000 | 29750 | 29900 | 29900 | 29750 | 10680 |
| 660 | 20250219 | 101600 | 21451038000 | 29900 | 29950 | 30000 | 29900 | 5061 |
| 661 | 20250219 | 101500 | 21299519900 | 29950 | 29950 | 30100 | 29900 | 14128 |
| 662 | 20250219 | 101400 | 20875493550 | 30000 | 29900 | 30000 | 29850 | 13119 |
| 663 | 20250219 | 101300 | 20482812700 | 29900 | 30000 | 30000 | 29700 | 38007 |
| 664 | 20250219 | 101200 | 19349763050 | 29950 | 30050 | 30100 | 29950 | 9557 |
| 665 | 20250219 | 101100 | 19062905550 | 30050 | 30100 | 30150 | 29950 | 26054 |
| 666 | 20250219 | 101000 | 18280575750 | 30100 | 30300 | 30300 | 30000 | 41776 |
| 667 | 20250219 | 100900 | 17021991950 | 30300 | 30400 | 30450 | 30300 | 6707 |
| 668 | 20250219 | 100800 | 16818543300 | 30400 | 30400 | 30400 | 30350 | 2748 |
| 669 | 20250219 | 100700 | 16735047550 | 30400 | 30350 | 30400 | 30300 | 3330 |
| 670 | 20250219 | 100600 | 16633940700 | 30350 | 30350 | 30400 | 30250 | 3598 |
| 671 | 20250219 | 100500 | 16524790150 | 30350 | 30500 | 30500 | 30250 | 12987 |
| 672 | 20250219 | 100400 | 16130741250 | 30500 | 30500 | 30600 | 30500 | 1459 |
| 673 | 20250219 | 100300 | 16086223000 | 30500 | 30500 | 30550 | 30500 | 1339 |
| 674 | 20250219 | 100200 | 16045364850 | 30550 | 30650 | 30650 | 30500 | 2815 |
| 675 | 20250219 | 100100 | 15959354100 | 30650 | 30650 | 30650 | 30600 | 1103 |
| 676 | 20250219 | 100000 | 15925584300 | 30600 | 30600 | 30700 | 30500 | 3094 |
| 677 | 20250219 | 095900 | 15830891250 | 30500 | 30400 | 30550 | 30400 | 4796 |
| 678 | 20250219 | 095800 | 15684691450 | 30400 | 30450 | 30450 | 30400 | 3863 |
| 679 | 20250219 | 095700 | 15567176150 | 30450 | 30550 | 30600 | 30450 | 8157 |
| 680 | 20250219 | 095600 | 15318412400 | 30550 | 30550 | 30600 | 30550 | 2163 |
| 681 | 20250219 | 095500 | 15252304600 | 30550 | 30650 | 30650 | 30550 | 1711 |
| 682 | 20250219 | 095400 | 15199949100 | 30600 | 30600 | 30700 | 30550 | 2789 |
| 683 | 20250219 | 095300 | 15114600550 | 30600 | 30700 | 30700 | 30550 | 13996 |
| 684 | 20250219 | 095200 | 14686907550 | 30700 | 30700 | 30750 | 30550 | 1919 |
| 685 | 20250219 | 095100 | 14628125800 | 30750 | 30700 | 30800 | 30600 | 5265 |
| 686 | 20250219 | 095000 | 14466723150 | 30800 | 30700 | 30800 | 30650 | 2175 |
| 687 | 20250219 | 094900 | 14399984150 | 30700 | 30750 | 30800 | 30600 | 5575 |
| 688 | 20250219 | 094800 | 14229027950 | 30800 | 30800 | 30800 | 30750 | 1988 |
| 689 | 20250219 | 094700 | 14167868150 | 30800 | 30800 | 30900 | 30750 | 2055 |
| 690 | 20250219 | 094600 | 14104594850 | 30850 | 30650 | 30950 | 30650 | 5360 |
| 691 | 20250219 | 094500 | 13939506800 | 30650 | 30800 | 30800 | 30600 | 8305 |
| 692 | 20250219 | 094400 | 13684521700 | 30800 | 30900 | 30900 | 30750 | 7131 |
| 693 | 20250219 | 094300 | 13464752600 | 30800 | 30700 | 30950 | 30650 | 21433 |
| 694 | 20250219 | 094200 | 12805280800 | 30700 | 30450 | 30700 | 30200 | 44980 |
| 695 | 20250219 | 094100 | 11437673950 | 30500 | 31100 | 31100 | 30400 | 55226 |
| 696 | 20250219 | 094000 | 9745056600 | 31000 | 31300 | 31300 | 31000 | 19395 |
| 697 | 20250219 | 093900 | 9141860000 | 31300 | 31250 | 31300 | 31200 | 2825 |
| 698 | 20250219 | 093800 | 9053590650 | 31300 | 31400 | 31400 | 31200 | 15823 |
| 699 | 20250219 | 093700 | 8558913100 | 31400 | 31500 | 31500 | 31300 | 14375 |
| 700 | 20250219 | 093600 | 8107964650 | 31450 | 31800 | 31800 | 31450 | 10368 |
| 701 | 20250219 | 093500 | 7780357900 | 31800 | 31700 | 31800 | 31700 | 2065 |
| 702 | 20250219 | 093400 | 7714846700 | 31700 | 31750 | 31800 | 31650 | 5249 |
| 703 | 20250219 | 093300 | 7548351850 | 31750 | 31900 | 31900 | 31750 | 4065 |
| 704 | 20250219 | 093200 | 7419010200 | 31850 | 31950 | 32000 | 31850 | 2875 |
| 705 | 20250219 | 093100 | 7327286550 | 31950 | 32100 | 32100 | 31900 | 4826 |
| 706 | 20250219 | 093000 | 7173227300 | 32100 | 32000 | 32150 | 31950 | 15184 |
| 707 | 20250219 | 092900 | 6686220300 | 31950 | 31950 | 32000 | 31950 | 1177 |
| 708 | 20250219 | 092800 | 6648572600 | 31950 | 31950 | 32000 | 31900 | 2646 |
| 709 | 20250219 | 092700 | 6564007900 | 31950 | 32000 | 32000 | 31900 | 2130 |
| 710 | 20250219 | 092600 | 6495935400 | 32000 | 31800 | 32000 | 31800 | 2616 |
| 711 | 20250219 | 092500 | 6412467100 | 31850 | 32050 | 32100 | 31800 | 13478 |
| 712 | 20250219 | 092400 | 5981665250 | 32100 | 32000 | 32100 | 31950 | 3432 |
| 713 | 20250219 | 092300 | 5871722000 | 32000 | 32000 | 32050 | 31950 | 3930 |
| 714 | 20250219 | 092200 | 5745973750 | 32000 | 32000 | 32050 | 31950 | 4796 |
| 715 | 20250219 | 092100 | 5592416500 | 32000 | 32150 | 32150 | 31900 | 14599 |
| 716 | 20250219 | 092000 | 5124954700 | 32150 | 31950 | 32150 | 31900 | 10651 |
| 717 | 20250219 | 091900 | 4783807450 | 31950 | 31900 | 31950 | 31900 | 4383 |
| 718 | 20250219 | 091800 | 4643816050 | 31950 | 31950 | 32100 | 31900 | 19697 |
| 719 | 20250219 | 091700 | 4013346150 | 31950 | 31800 | 31950 | 31800 | 6696 |
| 720 | 20250219 | 091600 | 3799916850 | 31800 | 31650 | 31850 | 31600 | 7564 |
| 721 | 20250219 | 091500 | 3560257800 | 31650 | 31650 | 31700 | 31600 | 2588 |
| 722 | 20250219 | 091400 | 3478395200 | 31650 | 31700 | 31750 | 31650 | 826 |
| 723 | 20250219 | 091300 | 3452210000 | 31700 | 31800 | 31800 | 31700 | 1658 |
| 724 | 20250219 | 091200 | 3399599150 | 31800 | 31650 | 31800 | 31600 | 4213 |
| 725 | 20250219 | 091100 | 3266115200 | 31650 | 31650 | 31700 | 31550 | 4577 |
| 726 | 20250219 | 091000 | 3121353000 | 31700 | 31700 | 31750 | 31650 | 2815 |
| 727 | 20250219 | 090900 | 3032078650 | 31650 | 31850 | 31850 | 31650 | 4668 |
| 728 | 20250219 | 090800 | 2883889850 | 31850 | 31900 | 31950 | 31850 | 5633 |
| 729 | 20250219 | 090700 | 2704233950 | 31950 | 31700 | 31950 | 31650 | 12855 |
| 730 | 20250219 | 090600 | 2294506700 | 31700 | 31750 | 31800 | 31650 | 4196 |
| 731 | 20250219 | 090500 | 2161394250 | 31800 | 31700 | 31800 | 31700 | 2765 |
| 732 | 20250219 | 090400 | 2073586800 | 31700 | 31800 | 31850 | 31550 | 7004 |
| 733 | 20250219 | 090300 | 1851522600 | 31800 | 31700 | 31850 | 31650 | 10397 |
| 734 | 20250219 | 090200 | 1521156150 | 31700 | 31350 | 31750 | 31250 | 15354 |
| 735 | 20250219 | 090100 | 1038227050 | 31350 | 31350 | 31550 | 31150 | 7931 |
| 736 | 20250219 | 090000 | 789936050 | 31500 | 31650 | 31650 | 31250 | 24291 |