40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 3 | 20250304 | 211600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250304 | 211500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250304 | 211400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250304 | 211300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250304 | 211200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250304 | 211100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250304 | 211000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250304 | 210900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250304 | 210800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250304 | 210700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250304 | 210600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250304 | 210500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250304 | 210400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250304 | 210300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250304 | 210200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250304 | 210100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250304 | 210000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250304 | 205900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250304 | 205800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250304 | 205700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250304 | 205600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250304 | 205500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250304 | 205400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250304 | 205300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250304 | 205200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250304 | 205100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250304 | 205000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250304 | 204900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250304 | 204800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250304 | 204700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 33 | 20250304 | 204600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250304 | 204500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250304 | 204400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250304 | 204300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250304 | 204200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250304 | 204100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250304 | 204000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250304 | 203900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250304 | 203800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250304 | 203700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250304 | 203600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250304 | 203500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250304 | 203400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250304 | 203300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250304 | 203200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250304 | 203100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250304 | 203000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250304 | 202900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250304 | 202800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250304 | 202700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250304 | 202600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250304 | 202500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250304 | 202400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250304 | 202300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250304 | 202200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250304 | 202100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250304 | 202000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250304 | 201900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250304 | 201800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250304 | 201700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 63 | 20250304 | 201600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250304 | 201500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250304 | 201400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250304 | 201300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250304 | 201200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250304 | 201100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250304 | 201000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250304 | 200900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250304 | 200800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250304 | 200700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250304 | 200600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250304 | 200500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250304 | 200400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250304 | 200300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250304 | 200200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250304 | 200100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250304 | 200000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250304 | 195900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250304 | 195800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250304 | 195700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250304 | 195600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250304 | 195500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250304 | 195400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250304 | 195300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250304 | 195200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250304 | 195100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250304 | 195000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250304 | 194900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250304 | 194800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250304 | 194700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 93 | 20250304 | 194600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250304 | 194500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250304 | 194400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250304 | 194300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250304 | 194200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250304 | 194100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250304 | 194000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250304 | 193900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250304 | 193800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250304 | 193700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250304 | 193600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250304 | 193500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250304 | 193400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250304 | 193300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250304 | 193200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250304 | 193100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250304 | 193000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250304 | 192900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250304 | 192800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250304 | 192700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250304 | 192600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250304 | 192500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250304 | 192400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250304 | 192300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250304 | 192200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250304 | 192100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250304 | 192000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250304 | 191900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250304 | 191800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250304 | 191700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 123 | 20250304 | 191600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250304 | 191500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250304 | 191400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250304 | 191300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250304 | 191200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250304 | 191100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250304 | 191000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250304 | 190900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250304 | 190800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250304 | 190700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250304 | 190600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250304 | 190500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250304 | 190400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250304 | 190300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250304 | 190200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250304 | 190100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250304 | 190000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250304 | 185900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250304 | 185800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250304 | 185700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250304 | 185600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250304 | 185500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250304 | 185400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250304 | 185300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250304 | 185200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250304 | 185100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250304 | 185000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250304 | 184900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250304 | 184800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250304 | 184700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 153 | 20250304 | 184600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250304 | 184500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250304 | 184400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250304 | 184300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250304 | 184200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250304 | 184100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250304 | 184000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250304 | 183900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250304 | 183800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250304 | 183700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250304 | 183600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250304 | 183500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250304 | 183400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250304 | 183300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250304 | 183200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250304 | 183100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250304 | 183000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250304 | 182900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250304 | 182800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250304 | 182700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250304 | 182600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250304 | 182500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250304 | 182400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250304 | 182300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250304 | 182200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250304 | 182100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250304 | 182000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250304 | 181900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250304 | 181800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250304 | 181700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 183 | 20250304 | 181600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250304 | 181500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250304 | 181400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250304 | 181300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250304 | 181200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250304 | 181100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250304 | 181000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250304 | 180900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250304 | 180800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250304 | 180700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250304 | 180600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250304 | 180500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250304 | 180400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250304 | 180300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250304 | 180200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250304 | 180100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250304 | 180000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250304 | 175900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250304 | 175800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250304 | 175700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250304 | 175600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250304 | 175500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250304 | 175400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250304 | 175300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250304 | 175200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250304 | 175100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250304 | 175000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250304 | 174900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250304 | 174800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250304 | 174700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 213 | 20250304 | 174600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250304 | 174500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250304 | 174400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250304 | 174300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250304 | 174200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250304 | 174100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250304 | 174000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250304 | 173900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20250304 | 173800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20250304 | 173700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20250304 | 173600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20250304 | 173500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20250304 | 173400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20250304 | 173300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20250304 | 173200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20250304 | 173100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20250304 | 173000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20250304 | 172900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20250304 | 172800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20250304 | 172700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20250304 | 172600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20250304 | 172500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20250304 | 172400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20250304 | 172300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20250304 | 172200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20250304 | 172100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20250304 | 172000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20250304 | 171900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20250304 | 171800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20250304 | 171700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 243 | 20250304 | 171600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20250304 | 171500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20250304 | 171400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20250304 | 171300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20250304 | 171200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20250304 | 171100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20250304 | 171000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20250304 | 170900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20250304 | 170800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20250304 | 170700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20250304 | 170600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20250304 | 170500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20250304 | 170400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20250304 | 170300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20250304 | 170200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20250304 | 170100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20250304 | 170000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20250304 | 165900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20250304 | 165800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20250304 | 165700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20250304 | 165600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20250304 | 165500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20250304 | 165400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20250304 | 165300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20250304 | 165200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20250304 | 165100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20250304 | 165000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20250304 | 164900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20250304 | 164800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20250304 | 164700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 273 | 20250304 | 164600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20250304 | 164500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20250304 | 164400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20250304 | 164300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20250304 | 164200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20250304 | 164100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20250304 | 164000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20250304 | 163900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20250304 | 163800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20250304 | 163700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20250304 | 163600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20250304 | 163500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20250304 | 163400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20250304 | 163300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20250304 | 163200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20250304 | 163100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20250304 | 163000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20250304 | 162900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20250304 | 162800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20250304 | 162700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20250304 | 162600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20250304 | 162500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20250304 | 162400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20250304 | 162300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20250304 | 162200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20250304 | 162100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20250304 | 162000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20250304 | 161900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20250304 | 161800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20250304 | 161700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 303 | 20250304 | 161600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20250304 | 161500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20250304 | 161400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20250304 | 161300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20250304 | 161200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20250304 | 161100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20250304 | 161000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20250304 | 160900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20250304 | 160800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20250304 | 160700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20250304 | 160600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20250304 | 160500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20250304 | 160400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20250304 | 160300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20250304 | 160200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20250304 | 160100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20250304 | 160000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20250304 | 155900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20250304 | 155800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20250304 | 155700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20250304 | 155600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20250304 | 155500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20250304 | 155400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20250304 | 155300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20250304 | 155200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20250304 | 155100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20250304 | 155000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20250304 | 154900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20250304 | 154800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20250304 | 154700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 333 | 20250304 | 154600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20250304 | 154500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20250304 | 154400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20250304 | 154300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20250304 | 154200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20250304 | 154100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20250304 | 154000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20250304 | 153900 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20250304 | 153800 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20250304 | 153700 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 343 | 20250304 | 153600 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 344 | 20250304 | 153500 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 345 | 20250304 | 153400 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 346 | 20250304 | 153300 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 347 | 20250304 | 153200 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 348 | 20250304 | 153100 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 0 |
| 349 | 20250304 | 153000 | 10717495175 | 25600 | 25600 | 25600 | 25600 | 9458 |
| 350 | 20250304 | 152900 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 351 | 20250304 | 152800 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 352 | 20250304 | 152700 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 353 | 20250304 | 152600 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 354 | 20250304 | 152500 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 355 | 20250304 | 152400 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 356 | 20250304 | 152300 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 357 | 20250304 | 152200 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 358 | 20250304 | 152100 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 359 | 20250304 | 152000 | 10475370375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 360 | 20250304 | 151900 | 10475370375 | 25600 | 25650 | 25700 | 25550 | 2718 |
| 361 | 20250304 | 151800 | 10405696725 | 25650 | 25650 | 25700 | 25650 | 999 |
| 362 | 20250304 | 151700 | 10380045025 | 25650 | 25650 | 25700 | 25600 | 1855 |
| 363 | 20250304 | 151600 | 10332508475 | 25650 | 25650 | 25700 | 25650 | 475 |
| 364 | 20250304 | 151500 | 10320323425 | 25700 | 25700 | 25750 | 25650 | 1070 |
| 365 | 20250304 | 151400 | 10292824425 | 25700 | 25650 | 25750 | 25650 | 1002 |
| 366 | 20250304 | 151300 | 10267088325 | 25650 | 25700 | 25700 | 25650 | 1104 |
| 367 | 20250304 | 151200 | 10238757575 | 25700 | 25700 | 25750 | 25700 | 463 |
| 368 | 20250304 | 151100 | 10226855175 | 25700 | 25700 | 25725 | 25700 | 86 |
| 369 | 20250304 | 151000 | 10224643925 | 25700 | 25700 | 25700 | 25700 | 245 |
| 370 | 20250304 | 150900 | 10218347425 | 25700 | 25800 | 25800 | 25700 | 483 |
| 371 | 20250304 | 150800 | 10205914275 | 25800 | 25800 | 25800 | 25750 | 501 |
| 372 | 20250304 | 150700 | 10193003825 | 25800 | 25700 | 25800 | 25700 | 990 |
| 373 | 20250304 | 150600 | 10167529725 | 25700 | 25650 | 25700 | 25650 | 620 |
| 374 | 20250304 | 150500 | 10151611525 | 25650 | 25650 | 25650 | 25650 | 432 |
| 375 | 20250304 | 150400 | 10140530725 | 25650 | 25675 | 25700 | 25650 | 310 |
| 376 | 20250304 | 150300 | 10132578650 | 25675 | 25700 | 25700 | 25675 | 129 |
| 377 | 20250304 | 150200 | 10129265925 | 25700 | 25700 | 25700 | 25700 | 319 |
| 378 | 20250304 | 150100 | 10121067625 | 25700 | 25700 | 25750 | 25700 | 482 |
| 379 | 20250304 | 150000 | 10108672125 | 25700 | 25750 | 25750 | 25700 | 30 |
| 380 | 20250304 | 145900 | 10107900125 | 25700 | 25750 | 25750 | 25700 | 54 |
| 381 | 20250304 | 145800 | 10106512125 | 25750 | 25700 | 25750 | 25700 | 170 |
| 382 | 20250304 | 145700 | 10102134725 | 25750 | 25700 | 25750 | 25700 | 78 |
| 383 | 20250304 | 145600 | 10100127925 | 25750 | 25700 | 25800 | 25700 | 340 |
| 384 | 20250304 | 145500 | 10091384825 | 25750 | 25750 | 25750 | 25700 | 462 |
| 385 | 20250304 | 145400 | 10079488475 | 25700 | 25700 | 25725 | 25700 | 1211 |
| 386 | 20250304 | 145300 | 10048365725 | 25725 | 25775 | 25775 | 25700 | 403 |
| 387 | 20250304 | 145200 | 10037996075 | 25750 | 25750 | 25800 | 25750 | 545 |
| 388 | 20250304 | 145100 | 10023960250 | 25750 | 25700 | 25750 | 25675 | 710 |
| 389 | 20250304 | 145000 | 10005693175 | 25700 | 25600 | 25750 | 25600 | 2246 |
| 390 | 20250304 | 144900 | 9948039175 | 25600 | 25600 | 25650 | 25600 | 209 |
| 391 | 20250304 | 144800 | 9942688725 | 25600 | 25625 | 25650 | 25600 | 171 |
| 392 | 20250304 | 144700 | 9938309000 | 25650 | 25650 | 25675 | 25600 | 248 |
| 393 | 20250304 | 144600 | 9931953450 | 25650 | 25650 | 25650 | 25650 | 349 |
| 394 | 20250304 | 144500 | 9923001600 | 25700 | 25650 | 25700 | 25650 | 456 |
| 395 | 20250304 | 144400 | 9911286775 | 25650 | 25675 | 25675 | 25650 | 555 |
| 396 | 20250304 | 144300 | 9897050850 | 25650 | 25700 | 25700 | 25650 | 677 |
| 397 | 20250304 | 144200 | 9879685575 | 25650 | 25650 | 25700 | 25650 | 499 |
| 398 | 20250304 | 144100 | 9866884125 | 25700 | 25600 | 25700 | 25600 | 641 |
| 399 | 20250304 | 144000 | 9850440575 | 25650 | 25600 | 25650 | 25600 | 906 |
| 400 | 20250304 | 143900 | 9827246925 | 25550 | 25550 | 25600 | 25550 | 867 |
| 401 | 20250304 | 143800 | 9805093075 | 25550 | 25550 | 25550 | 25550 | 306 |
| 402 | 20250304 | 143700 | 9797274775 | 25550 | 25575 | 25600 | 25550 | 1436 |
| 403 | 20250304 | 143600 | 9760581425 | 25575 | 25550 | 25600 | 25550 | 496 |
| 404 | 20250304 | 143500 | 9747905600 | 25550 | 25650 | 25650 | 25550 | 993 |
| 405 | 20250304 | 143400 | 9722480350 | 25600 | 25550 | 25650 | 25550 | 482 |
| 406 | 20250304 | 143300 | 9710155550 | 25600 | 25600 | 25600 | 25600 | 3302 |
| 407 | 20250304 | 143200 | 9625624350 | 25600 | 25650 | 25650 | 25600 | 1249 |
| 408 | 20250304 | 143100 | 9593614300 | 25650 | 25650 | 25700 | 25650 | 2579 |
| 409 | 20250304 | 143000 | 9527452900 | 25700 | 25650 | 25700 | 25650 | 161 |
| 410 | 20250304 | 142900 | 9523315900 | 25650 | 25650 | 25700 | 25650 | 396 |
| 411 | 20250304 | 142800 | 9513148200 | 25650 | 25750 | 25750 | 25650 | 476 |
| 412 | 20250304 | 142700 | 9500910000 | 25750 | 25750 | 25750 | 25700 | 36 |
| 413 | 20250304 | 142600 | 9499983350 | 25750 | 25700 | 25750 | 25650 | 1268 |
| 414 | 20250304 | 142500 | 9467438550 | 25750 | 25750 | 25750 | 25675 | 501 |
| 415 | 20250304 | 142400 | 9454561550 | 25750 | 25750 | 25750 | 25700 | 383 |
| 416 | 20250304 | 142300 | 9444717100 | 25700 | 25700 | 25750 | 25700 | 318 |
| 417 | 20250304 | 142200 | 9436540500 | 25700 | 25750 | 25750 | 25700 | 398 |
| 418 | 20250304 | 142100 | 9426311450 | 25750 | 25800 | 25800 | 25750 | 1488 |
| 419 | 20250304 | 142000 | 9387981650 | 25800 | 25750 | 25800 | 25750 | 248 |
| 420 | 20250304 | 141900 | 9381594850 | 25750 | 25750 | 25800 | 25700 | 611 |
| 421 | 20250304 | 141800 | 9365856250 | 25750 | 25800 | 25800 | 25750 | 310 |
| 422 | 20250304 | 141700 | 9357873550 | 25750 | 25800 | 25800 | 25750 | 436 |
| 423 | 20250304 | 141600 | 9346646050 | 25750 | 25750 | 25800 | 25750 | 533 |
| 424 | 20250304 | 141500 | 9332918100 | 25750 | 25750 | 25850 | 25750 | 517 |
| 425 | 20250304 | 141400 | 9319602750 | 25750 | 25800 | 25850 | 25700 | 3038 |
| 426 | 20250304 | 141300 | 9241421350 | 25800 | 25900 | 25900 | 25800 | 40 |
| 427 | 20250304 | 141200 | 9240386600 | 25850 | 25850 | 25850 | 25800 | 444 |
| 428 | 20250304 | 141100 | 9228915150 | 25850 | 25800 | 25850 | 25800 | 65 |
| 429 | 20250304 | 141000 | 9227235950 | 25800 | 25900 | 25950 | 25800 | 477 |
| 430 | 20250304 | 140900 | 9214896100 | 25950 | 25850 | 25950 | 25850 | 476 |
| 431 | 20250304 | 140800 | 9202565600 | 25900 | 25900 | 25950 | 25800 | 623 |
| 432 | 20250304 | 140700 | 9186446950 | 25900 | 25850 | 25900 | 25750 | 1412 |
| 433 | 20250304 | 140600 | 9149988750 | 25850 | 25850 | 25850 | 25850 | 266 |
| 434 | 20250304 | 140500 | 9143112650 | 25850 | 25900 | 25900 | 25850 | 23 |
| 435 | 20250304 | 140400 | 9142517200 | 25850 | 25825 | 25850 | 25800 | 341 |
| 436 | 20250304 | 140300 | 9133702425 | 25850 | 25800 | 25850 | 25800 | 317 |
| 437 | 20250304 | 140200 | 9125517625 | 25800 | 25800 | 25850 | 25800 | 110 |
| 438 | 20250304 | 140100 | 9122676975 | 25800 | 25850 | 25850 | 25800 | 303 |
| 439 | 20250304 | 140000 | 9114848075 | 25850 | 25850 | 25850 | 25800 | 44 |
| 440 | 20250304 | 135900 | 9113710775 | 25800 | 25800 | 25850 | 25800 | 44 |
| 441 | 20250304 | 135800 | 9112573775 | 25850 | 25800 | 25850 | 25700 | 478 |
| 442 | 20250304 | 135700 | 9100252875 | 25800 | 25750 | 25800 | 25650 | 999 |
| 443 | 20250304 | 135600 | 9074523125 | 25650 | 25750 | 25750 | 25650 | 1663 |
| 444 | 20250304 | 135500 | 9031766075 | 25750 | 25825 | 25825 | 25750 | 1778 |
| 445 | 20250304 | 135400 | 8985896275 | 25825 | 25825 | 25825 | 25800 | 33 |
| 446 | 20250304 | 135300 | 8985044400 | 25825 | 25850 | 25900 | 25800 | 117 |
| 447 | 20250304 | 135200 | 8982023300 | 25900 | 25800 | 25900 | 25800 | 129 |
| 448 | 20250304 | 135100 | 8978693500 | 25800 | 25950 | 25950 | 25800 | 3212 |
| 449 | 20250304 | 135000 | 8895654150 | 25950 | 25950 | 25950 | 25900 | 22 |
| 450 | 20250304 | 134900 | 8895083350 | 25950 | 25950 | 25950 | 25900 | 385 |
| 451 | 20250304 | 134800 | 8885092750 | 25900 | 25900 | 25950 | 25900 | 45 |
| 452 | 20250304 | 134700 | 8883926550 | 25900 | 25900 | 25950 | 25900 | 210 |
| 453 | 20250304 | 134600 | 8878486550 | 25900 | 25975 | 26000 | 25900 | 51 |
| 454 | 20250304 | 134500 | 8877162900 | 26000 | 25900 | 26000 | 25900 | 224 |
| 455 | 20250304 | 134400 | 8871359100 | 26000 | 25850 | 26000 | 25850 | 135 |
| 456 | 20250304 | 134300 | 8867862950 | 25850 | 25950 | 25950 | 25850 | 1012 |
| 457 | 20250304 | 134200 | 8841643075 | 25950 | 25950 | 25975 | 25950 | 167 |
| 458 | 20250304 | 134100 | 8837308850 | 25950 | 25975 | 25975 | 25950 | 173 |
| 459 | 20250304 | 134000 | 8832819325 | 25950 | 26000 | 26000 | 25950 | 1254 |
| 460 | 20250304 | 133900 | 8800216475 | 25950 | 26000 | 26050 | 25950 | 503 |
| 461 | 20250304 | 133800 | 8787135225 | 26000 | 26050 | 26100 | 26000 | 47 |
| 462 | 20250304 | 133700 | 8785910975 | 26050 | 26050 | 26050 | 26050 | 167 |
| 463 | 20250304 | 133600 | 8781560625 | 25950 | 26000 | 26000 | 25950 | 496 |
| 464 | 20250304 | 133500 | 8768665825 | 26000 | 26050 | 26100 | 26000 | 328 |
| 465 | 20250304 | 133400 | 8760122550 | 26050 | 26050 | 26050 | 26050 | 2080 |
| 466 | 20250304 | 133300 | 8705938550 | 26050 | 26100 | 26100 | 26050 | 109 |
| 467 | 20250304 | 133200 | 8703097875 | 26100 | 26100 | 26100 | 26100 | 278 |
| 468 | 20250304 | 133100 | 8695842075 | 26100 | 26100 | 26150 | 26100 | 2368 |
| 469 | 20250304 | 133000 | 8634033325 | 26100 | 26100 | 26100 | 26100 | 207 |
| 470 | 20250304 | 132900 | 8628630625 | 26100 | 26100 | 26100 | 26075 | 416 |
| 471 | 20250304 | 132800 | 8617773050 | 26100 | 26100 | 26100 | 26100 | 718 |
| 472 | 20250304 | 132700 | 8599033250 | 26100 | 26050 | 26100 | 26050 | 27 |
| 473 | 20250304 | 132600 | 8598328650 | 26050 | 26050 | 26050 | 26050 | 64 |
| 474 | 20250304 | 132500 | 8596661450 | 26050 | 26100 | 26100 | 26050 | 277 |
| 475 | 20250304 | 132400 | 8589442700 | 26100 | 26100 | 26150 | 26100 | 107 |
| 476 | 20250304 | 132300 | 8586649300 | 26100 | 26100 | 26100 | 26100 | 100 |
| 477 | 20250304 | 132200 | 8584039300 | 26100 | 26150 | 26150 | 26100 | 26 |
| 478 | 20250304 | 132100 | 8583360200 | 26100 | 26150 | 26150 | 26100 | 1445 |
| 479 | 20250304 | 132000 | 8545581150 | 26100 | 26050 | 26100 | 26000 | 1318 |
| 480 | 20250304 | 131900 | 8511215450 | 26000 | 26000 | 26000 | 26000 | 97 |
| 481 | 20250304 | 131800 | 8508693450 | 26000 | 26000 | 26000 | 26000 | 38 |
| 482 | 20250304 | 131700 | 8507705450 | 26000 | 26050 | 26050 | 26000 | 210 |
| 483 | 20250304 | 131600 | 8502243950 | 26000 | 26000 | 26000 | 26000 | 68 |
| 484 | 20250304 | 131500 | 8500475950 | 26050 | 26050 | 26050 | 26000 | 146 |
| 485 | 20250304 | 131400 | 8496678200 | 26000 | 25950 | 26000 | 25950 | 426 |
| 486 | 20250304 | 131300 | 8485614950 | 25950 | 25950 | 25950 | 25950 | 218 |
| 487 | 20250304 | 131200 | 8479957850 | 25950 | 25950 | 25950 | 25950 | 91 |
| 488 | 20250304 | 131100 | 8477596400 | 25950 | 25950 | 25950 | 25950 | 17 |
| 489 | 20250304 | 131000 | 8477155250 | 25950 | 26000 | 26000 | 25950 | 349 |
| 490 | 20250304 | 130900 | 8468097400 | 26000 | 25950 | 26000 | 25950 | 11 |
| 491 | 20250304 | 130800 | 8467811900 | 25950 | 26000 | 26000 | 25950 | 1090 |
| 492 | 20250304 | 130700 | 8439515750 | 25950 | 25900 | 25950 | 25850 | 1222 |
| 493 | 20250304 | 130600 | 8407880950 | 26000 | 26000 | 26000 | 25900 | 463 |
| 494 | 20250304 | 130500 | 8395871350 | 26000 | 25950 | 26000 | 25950 | 323 |
| 495 | 20250304 | 130400 | 8387483600 | 25950 | 25950 | 25950 | 25950 | 121 |
| 496 | 20250304 | 130300 | 8384343650 | 25950 | 25950 | 25950 | 25950 | 1806 |
| 497 | 20250304 | 130200 | 8337477950 | 25950 | 26050 | 26050 | 25950 | 1173 |
| 498 | 20250304 | 130100 | 8306983950 | 26050 | 26050 | 26100 | 26050 | 26 |
| 499 | 20250304 | 130000 | 8306306600 | 26050 | 26050 | 26100 | 26050 | 48 |
| 500 | 20250304 | 125900 | 8305056100 | 26050 | 26100 | 26100 | 26050 | 325 |
| 501 | 20250304 | 125800 | 8296588900 | 26100 | 26100 | 26100 | 26100 | 157 |
| 502 | 20250304 | 125700 | 8292491200 | 26100 | 26100 | 26150 | 26100 | 443 |
| 503 | 20250304 | 125600 | 8280907400 | 26050 | 26050 | 26150 | 26050 | 243 |
| 504 | 20250304 | 125500 | 8274573250 | 26050 | 26100 | 26100 | 26050 | 404 |
| 505 | 20250304 | 125400 | 8264037800 | 26100 | 26100 | 26100 | 26100 | 286 |
| 506 | 20250304 | 125300 | 8256573200 | 26100 | 26150 | 26150 | 26100 | 78 |
| 507 | 20250304 | 125200 | 8254533550 | 26150 | 26125 | 26150 | 26125 | 45 |
| 508 | 20250304 | 125100 | 8253356825 | 26150 | 26200 | 26200 | 26100 | 571 |
| 509 | 20250304 | 125000 | 8238425625 | 26200 | 26200 | 26200 | 26200 | 217 |
| 510 | 20250304 | 124900 | 8232740225 | 26200 | 26150 | 26200 | 26100 | 1524 |
| 511 | 20250304 | 124800 | 8192866025 | 26150 | 26150 | 26150 | 26150 | 19 |
| 512 | 20250304 | 124700 | 8192369175 | 26100 | 26050 | 26100 | 26050 | 778 |
| 513 | 20250304 | 124600 | 8172063875 | 26100 | 26050 | 26100 | 26050 | 759 |
| 514 | 20250304 | 124500 | 8152291225 | 26050 | 25975 | 26050 | 25950 | 336 |
| 515 | 20250304 | 124400 | 8143549900 | 25950 | 26000 | 26000 | 25950 | 98 |
| 516 | 20250304 | 124300 | 8141005800 | 26000 | 25950 | 26000 | 25950 | 109 |
| 517 | 20250304 | 124200 | 8138173750 | 26000 | 25950 | 26000 | 25950 | 35 |
| 518 | 20250304 | 124100 | 8137265450 | 25950 | 25975 | 26050 | 25950 | 615 |
| 519 | 20250304 | 124000 | 8121275725 | 25975 | 25975 | 25975 | 25975 | 63 |
| 520 | 20250304 | 123900 | 8119639300 | 26000 | 26050 | 26050 | 26000 | 258 |
| 521 | 20250304 | 123800 | 8112929925 | 26100 | 26100 | 26150 | 26100 | 825 |
| 522 | 20250304 | 123700 | 8091376475 | 26100 | 26000 | 26100 | 26000 | 1949 |
| 523 | 20250304 | 123600 | 8040692675 | 26000 | 26000 | 26000 | 26000 | 168 |
| 524 | 20250304 | 123500 | 8036324675 | 25950 | 25950 | 26000 | 25950 | 95 |
| 525 | 20250304 | 123400 | 8033856975 | 25950 | 26000 | 26000 | 25950 | 790 |
| 526 | 20250304 | 123300 | 8013355475 | 26000 | 26050 | 26050 | 25950 | 887 |
| 527 | 20250304 | 123200 | 7990297475 | 26100 | 26100 | 26150 | 26050 | 609 |
| 528 | 20250304 | 123100 | 7974422325 | 26100 | 26050 | 26100 | 26050 | 206 |
| 529 | 20250304 | 123000 | 7969051025 | 26050 | 26100 | 26125 | 26050 | 373 |
| 530 | 20250304 | 122900 | 7959330300 | 26150 | 26100 | 26150 | 26050 | 364 |
| 531 | 20250304 | 122800 | 7949830250 | 26100 | 26150 | 26150 | 26100 | 349 |
| 532 | 20250304 | 122700 | 7940717300 | 26100 | 26150 | 26150 | 26100 | 62 |
| 533 | 20250304 | 122600 | 7939098550 | 26150 | 26200 | 26200 | 26100 | 797 |
| 534 | 20250304 | 122500 | 7918257250 | 26200 | 26150 | 26200 | 26150 | 480 |
| 535 | 20250304 | 122400 | 7905686700 | 26150 | 26150 | 26250 | 26000 | 2018 |
| 536 | 20250304 | 122300 | 7852895450 | 26150 | 26000 | 26150 | 26000 | 292 |
| 537 | 20250304 | 122200 | 7845265000 | 26000 | 26000 | 26100 | 25900 | 1149 |
| 538 | 20250304 | 122100 | 7815365350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 539 | 20250304 | 122000 | 7815365350 | 25900 | 26000 | 26000 | 25900 | 2082 |
| 540 | 20250304 | 121900 | 7761323000 | 26000 | 26000 | 26000 | 26000 | 203 |
| 541 | 20250304 | 121800 | 7756045000 | 26000 | 26000 | 26050 | 26000 | 28 |
| 542 | 20250304 | 121700 | 7755316850 | 25950 | 26050 | 26050 | 25950 | 655 |
| 543 | 20250304 | 121600 | 7738288225 | 26050 | 26050 | 26100 | 26050 | 331 |
| 544 | 20250304 | 121500 | 7729652875 | 26050 | 26100 | 26100 | 26050 | 283 |
| 545 | 20250304 | 121400 | 7722280125 | 26100 | 26100 | 26150 | 26050 | 192 |
| 546 | 20250304 | 121300 | 7717275125 | 26100 | 26200 | 26200 | 26050 | 427 |
| 547 | 20250304 | 121200 | 7706130375 | 26150 | 26150 | 26200 | 26150 | 1558 |
| 548 | 20250304 | 121100 | 7665348475 | 26100 | 26150 | 26150 | 26100 | 633 |
| 549 | 20250304 | 121000 | 7648799175 | 26150 | 26100 | 26150 | 26100 | 984 |
| 550 | 20250304 | 120900 | 7623076925 | 26100 | 26200 | 26250 | 26050 | 4702 |
| 551 | 20250304 | 120800 | 7500034925 | 26200 | 26150 | 26200 | 26100 | 3221 |
| 552 | 20250304 | 120700 | 7415721525 | 26150 | 26100 | 26150 | 26100 | 652 |
| 553 | 20250304 | 120600 | 7398700725 | 26100 | 25900 | 26200 | 25900 | 12090 |
| 554 | 20250304 | 120500 | 7084081375 | 25900 | 25900 | 25900 | 25900 | 109 |
| 555 | 20250304 | 120400 | 7081258275 | 25900 | 25850 | 25900 | 25850 | 70 |
| 556 | 20250304 | 120300 | 7079446775 | 25800 | 25850 | 25850 | 25800 | 160 |
| 557 | 20250304 | 120200 | 7075315775 | 25900 | 25850 | 25900 | 25850 | 160 |
| 558 | 20250304 | 120100 | 7071175875 | 25850 | 25900 | 25900 | 25850 | 201 |
| 559 | 20250304 | 120000 | 7065979875 | 25900 | 25850 | 25900 | 25850 | 1447 |
| 560 | 20250304 | 115900 | 7028540075 | 25900 | 25900 | 25900 | 25850 | 8 |
| 561 | 20250304 | 115800 | 7028333175 | 25900 | 25800 | 26000 | 25800 | 3688 |
| 562 | 20250304 | 115700 | 6932755175 | 25750 | 25750 | 25750 | 25750 | 1037 |
| 563 | 20250304 | 115600 | 6906052425 | 25700 | 25700 | 25700 | 25700 | 5 |
| 564 | 20250304 | 115500 | 6905923925 | 25700 | 25700 | 25700 | 25700 | 297 |
| 565 | 20250304 | 115400 | 6898291025 | 25700 | 25700 | 25750 | 25700 | 75 |
| 566 | 20250304 | 115300 | 6896361025 | 25700 | 25750 | 25750 | 25700 | 221 |
| 567 | 20250304 | 115200 | 6890680275 | 25700 | 25750 | 25750 | 25700 | 221 |
| 568 | 20250304 | 115100 | 6884998425 | 25750 | 25750 | 25750 | 25750 | 467 |
| 569 | 20250304 | 115000 | 6872973175 | 25750 | 25800 | 25800 | 25750 | 399 |
| 570 | 20250304 | 114900 | 6862679525 | 25800 | 25850 | 25850 | 25800 | 756 |
| 571 | 20250304 | 114800 | 6843173425 | 25800 | 25800 | 25850 | 25800 | 166 |
| 572 | 20250304 | 114700 | 6838888025 | 25850 | 25800 | 25850 | 25800 | 49 |
| 573 | 20250304 | 114600 | 6837623275 | 25800 | 25850 | 25850 | 25800 | 280 |
| 574 | 20250304 | 114500 | 6830397275 | 25800 | 25850 | 25850 | 25800 | 93 |
| 575 | 20250304 | 114400 | 6827995125 | 25850 | 25850 | 25850 | 25800 | 105 |
| 576 | 20250304 | 114300 | 6825281675 | 25800 | 25800 | 25800 | 25700 | 438 |
| 577 | 20250304 | 114200 | 6813981675 | 25800 | 25750 | 25800 | 25750 | 140 |
| 578 | 20250304 | 114100 | 6810370525 | 25750 | 25725 | 25750 | 25700 | 119 |
| 579 | 20250304 | 114000 | 6807308800 | 25750 | 25750 | 25750 | 25750 | 170 |
| 580 | 20250304 | 113900 | 6802931300 | 25750 | 25750 | 25750 | 25750 | 1 |
| 581 | 20250304 | 113800 | 6802905550 | 25750 | 25700 | 25750 | 25600 | 128 |
| 582 | 20250304 | 113700 | 6799627000 | 25600 | 25750 | 25750 | 25600 | 221 |
| 583 | 20250304 | 113600 | 6793959650 | 25750 | 25700 | 25750 | 25700 | 348 |
| 584 | 20250304 | 113500 | 6785005550 | 25600 | 25600 | 25700 | 25600 | 496 |
| 585 | 20250304 | 113400 | 6772296650 | 25600 | 25600 | 25600 | 25600 | 231 |
| 586 | 20250304 | 113300 | 6766383050 | 25600 | 25700 | 25700 | 25600 | 328 |
| 587 | 20250304 | 113200 | 6757971700 | 25700 | 25700 | 25700 | 25650 | 207 |
| 588 | 20250304 | 113100 | 6752651900 | 25700 | 25600 | 25700 | 25550 | 508 |
| 589 | 20250304 | 113000 | 6739631550 | 25600 | 25550 | 25650 | 25550 | 730 |
| 590 | 20250304 | 112900 | 6720947950 | 25600 | 25550 | 25600 | 25550 | 7 |
| 591 | 20250304 | 112800 | 6720768800 | 25550 | 25550 | 25600 | 25500 | 484 |
| 592 | 20250304 | 112700 | 6708394250 | 25600 | 25550 | 25600 | 25550 | 416 |
| 593 | 20250304 | 112600 | 6697764250 | 25550 | 25550 | 25550 | 25550 | 20 |
| 594 | 20250304 | 112500 | 6697253250 | 25550 | 25550 | 25550 | 25500 | 259 |
| 595 | 20250304 | 112400 | 6690640300 | 25550 | 25550 | 25550 | 25500 | 271 |
| 596 | 20250304 | 112300 | 6683717950 | 25550 | 25500 | 25550 | 25450 | 699 |
| 597 | 20250304 | 112200 | 6665898450 | 25450 | 25450 | 25500 | 25450 | 249 |
| 598 | 20250304 | 112100 | 6659556400 | 25450 | 25525 | 25550 | 25450 | 409 |
| 599 | 20250304 | 112000 | 6649129550 | 25525 | 25525 | 25550 | 25525 | 120 |
| 600 | 20250304 | 111900 | 6646066375 | 25525 | 25550 | 25550 | 25525 | 74 |
| 601 | 20250304 | 111800 | 6644177000 | 25550 | 25500 | 25550 | 25500 | 87 |
| 602 | 20250304 | 111700 | 6641957450 | 25500 | 25500 | 25500 | 25475 | 139 |
| 603 | 20250304 | 111600 | 6638413000 | 25500 | 25500 | 25500 | 25500 | 532 |
| 604 | 20250304 | 111500 | 6624847000 | 25500 | 25550 | 25550 | 25500 | 98 |
| 605 | 20250304 | 111400 | 6622345825 | 25550 | 25550 | 25550 | 25500 | 80 |
| 606 | 20250304 | 111300 | 6620305525 | 25550 | 25550 | 25600 | 25550 | 285 |
| 607 | 20250304 | 111200 | 6613023725 | 25550 | 25600 | 25600 | 25550 | 132 |
| 608 | 20250304 | 111100 | 6609650925 | 25600 | 25550 | 25600 | 25550 | 524 |
| 609 | 20250304 | 111000 | 6596262225 | 25550 | 25650 | 25700 | 25550 | 1422 |
| 610 | 20250304 | 110900 | 6559878925 | 25700 | 25700 | 25700 | 25650 | 7 |
| 611 | 20250304 | 110800 | 6559699175 | 25700 | 25700 | 25700 | 25700 | 55 |
| 612 | 20250304 | 110700 | 6558285675 | 25650 | 25550 | 25650 | 25550 | 511 |
| 613 | 20250304 | 110600 | 6545210275 | 25550 | 25550 | 25550 | 25500 | 591 |
| 614 | 20250304 | 110500 | 6530130925 | 25550 | 25600 | 25600 | 25500 | 540 |
| 615 | 20250304 | 110400 | 6516335925 | 25550 | 25650 | 25650 | 25550 | 2885 |
| 616 | 20250304 | 110300 | 6442497875 | 25650 | 25650 | 25650 | 25650 | 6 |
| 617 | 20250304 | 110200 | 6442343975 | 25600 | 25700 | 25700 | 25600 | 403 |
| 618 | 20250304 | 110100 | 6432008125 | 25700 | 25700 | 25700 | 25650 | 906 |
| 619 | 20250304 | 110000 | 6408765925 | 25650 | 25700 | 25700 | 25650 | 629 |
| 620 | 20250304 | 105900 | 6392615975 | 25700 | 25700 | 25700 | 25650 | 796 |
| 621 | 20250304 | 105800 | 6372177925 | 25650 | 25700 | 25700 | 25650 | 377 |
| 622 | 20250304 | 105700 | 6362504625 | 25700 | 25700 | 25700 | 25700 | 107 |
| 623 | 20250304 | 105600 | 6359754725 | 25700 | 25700 | 25700 | 25650 | 448 |
| 624 | 20250304 | 105500 | 6348253075 | 25650 | 25850 | 25850 | 25650 | 3044 |
| 625 | 20250304 | 105400 | 6269946375 | 25850 | 25900 | 25900 | 25800 | 1021 |
| 626 | 20250304 | 105300 | 6243570675 | 25900 | 25900 | 25900 | 25850 | 1555 |
| 627 | 20250304 | 105200 | 6203366775 | 25900 | 25900 | 25950 | 25900 | 56 |
| 628 | 20250304 | 105100 | 6201916075 | 25900 | 25900 | 25950 | 25900 | 543 |
| 629 | 20250304 | 105000 | 6187842625 | 25900 | 25900 | 25950 | 25900 | 537 |
| 630 | 20250304 | 104900 | 6173925375 | 25950 | 25900 | 25950 | 25900 | 332 |
| 631 | 20250304 | 104800 | 6165319425 | 25950 | 25950 | 25950 | 25800 | 131 |
| 632 | 20250304 | 104700 | 6161925625 | 25800 | 25950 | 26000 | 25800 | 2172 |
| 633 | 20250304 | 104600 | 6105701900 | 25900 | 25950 | 25950 | 25850 | 1270 |
| 634 | 20250304 | 104500 | 6072769900 | 25950 | 25900 | 26000 | 25850 | 870 |
| 635 | 20250304 | 104400 | 6050209250 | 25950 | 25950 | 26000 | 25850 | 329 |
| 636 | 20250304 | 104300 | 6041677050 | 25850 | 25950 | 26000 | 25850 | 501 |
| 637 | 20250304 | 104200 | 6028684200 | 25850 | 25900 | 26000 | 25850 | 1816 |
| 638 | 20250304 | 104100 | 5981578550 | 25950 | 25850 | 25950 | 25850 | 1561 |
| 639 | 20250304 | 104000 | 5941100100 | 25900 | 25900 | 25900 | 25850 | 513 |
| 640 | 20250304 | 103900 | 5927818350 | 25850 | 25950 | 25950 | 25850 | 1111 |
| 641 | 20250304 | 103800 | 5899024500 | 25900 | 25950 | 25950 | 25900 | 642 |
| 642 | 20250304 | 103700 | 5882374350 | 25900 | 25850 | 25950 | 25800 | 1593 |
| 643 | 20250304 | 103600 | 5841134250 | 25850 | 25750 | 25850 | 25700 | 733 |
| 644 | 20250304 | 103500 | 5822230600 | 25750 | 25650 | 25750 | 25600 | 552 |
| 645 | 20250304 | 103400 | 5808030450 | 25750 | 25650 | 25750 | 25650 | 1489 |
| 646 | 20250304 | 103300 | 5769801150 | 25700 | 25700 | 25750 | 25700 | 500 |
| 647 | 20250304 | 103200 | 5756947950 | 25700 | 25850 | 25850 | 25700 | 1850 |
| 648 | 20250304 | 103100 | 5709283800 | 25850 | 25850 | 25900 | 25800 | 516 |
| 649 | 20250304 | 103000 | 5695932200 | 25850 | 25900 | 25900 | 25850 | 163 |
| 650 | 20250304 | 102900 | 5691717900 | 25900 | 25900 | 25950 | 25850 | 645 |
| 651 | 20250304 | 102800 | 5674986000 | 25900 | 25900 | 25900 | 25850 | 316 |
| 652 | 20250304 | 102700 | 5666807600 | 25850 | 25900 | 25950 | 25850 | 805 |
| 653 | 20250304 | 102600 | 5645969150 | 25900 | 25850 | 25950 | 25850 | 215 |
| 654 | 20250304 | 102500 | 5640402300 | 25850 | 25900 | 25950 | 25850 | 767 |
| 655 | 20250304 | 102400 | 5620547775 | 25850 | 26100 | 26100 | 25850 | 6007 |
| 656 | 20250304 | 102300 | 5464544675 | 26100 | 26100 | 26150 | 26000 | 1868 |
| 657 | 20250304 | 102200 | 5415823025 | 26000 | 26100 | 26150 | 25950 | 3159 |
| 658 | 20250304 | 102100 | 5333480525 | 26100 | 26100 | 26100 | 25950 | 1679 |
| 659 | 20250304 | 102000 | 5289765175 | 26100 | 26100 | 26100 | 26000 | 2155 |
| 660 | 20250304 | 101900 | 5233615625 | 26000 | 26100 | 26100 | 25950 | 2685 |
| 661 | 20250304 | 101800 | 5163685525 | 26100 | 26050 | 26100 | 25950 | 3156 |
| 662 | 20250304 | 101700 | 5081434275 | 26050 | 26000 | 26050 | 25900 | 3931 |
| 663 | 20250304 | 101600 | 4979284825 | 26000 | 25950 | 26000 | 25900 | 2405 |
| 664 | 20250304 | 101500 | 4916804025 | 25950 | 25900 | 25950 | 25850 | 2965 |
| 665 | 20250304 | 101400 | 4839918575 | 25900 | 25900 | 25900 | 25800 | 770 |
| 666 | 20250304 | 101300 | 4819984925 | 25900 | 25950 | 25950 | 25800 | 2489 |
| 667 | 20250304 | 101200 | 4755584925 | 25950 | 25900 | 25950 | 25800 | 1988 |
| 668 | 20250304 | 101100 | 4704060300 | 25875 | 25900 | 25900 | 25800 | 926 |
| 669 | 20250304 | 101000 | 4680086875 | 25850 | 25800 | 25900 | 25800 | 500 |
| 670 | 20250304 | 100900 | 4667159275 | 25850 | 25850 | 25850 | 25800 | 984 |
| 671 | 20250304 | 100800 | 4641757775 | 25800 | 25700 | 25850 | 25700 | 565 |
| 672 | 20250304 | 100700 | 4627177150 | 25800 | 25800 | 25800 | 25700 | 926 |
| 673 | 20250304 | 100600 | 4603319050 | 25750 | 25800 | 25800 | 25750 | 1156 |
| 674 | 20250304 | 100500 | 4573531625 | 25800 | 25750 | 25850 | 25700 | 615 |
| 675 | 20250304 | 100400 | 4557687300 | 25700 | 25850 | 25850 | 25700 | 2838 |
| 676 | 20250304 | 100300 | 4484555400 | 25800 | 25950 | 25950 | 25800 | 1657 |
| 677 | 20250304 | 100200 | 4441687500 | 25850 | 25900 | 25950 | 25850 | 1690 |
| 678 | 20250304 | 100100 | 4397857400 | 25950 | 25850 | 25950 | 25800 | 2368 |
| 679 | 20250304 | 100000 | 4336557400 | 25900 | 25850 | 25900 | 25800 | 4549 |
| 680 | 20250304 | 095900 | 4218931750 | 25850 | 25900 | 25900 | 25750 | 1702 |
| 681 | 20250304 | 095800 | 4174985475 | 25900 | 25800 | 25900 | 25800 | 1798 |
| 682 | 20250304 | 095700 | 4128495975 | 25900 | 25750 | 25900 | 25700 | 3086 |
| 683 | 20250304 | 095600 | 4048857675 | 25700 | 25550 | 25750 | 25550 | 1875 |
| 684 | 20250304 | 095500 | 4000810325 | 25650 | 25550 | 25650 | 25500 | 3490 |
| 685 | 20250304 | 095400 | 3911685200 | 25575 | 25550 | 25600 | 25450 | 1522 |
| 686 | 20250304 | 095300 | 3872801925 | 25500 | 25650 | 25650 | 25450 | 1690 |
| 687 | 20250304 | 095200 | 3829648575 | 25550 | 25600 | 25650 | 25500 | 1811 |
| 688 | 20250304 | 095100 | 3783330225 | 25600 | 25650 | 25650 | 25600 | 2210 |
| 689 | 20250304 | 095000 | 3726703325 | 25650 | 25650 | 25750 | 25650 | 1661 |
| 690 | 20250304 | 094900 | 3684084925 | 25750 | 25800 | 25800 | 25650 | 2094 |
| 691 | 20250304 | 094800 | 3630275775 | 25700 | 25800 | 25800 | 25700 | 3860 |
| 692 | 20250304 | 094700 | 3531019325 | 25700 | 25900 | 25900 | 25700 | 1735 |
| 693 | 20250304 | 094600 | 3486311225 | 25800 | 25800 | 25950 | 25700 | 2369 |
| 694 | 20250304 | 094500 | 3425172775 | 25750 | 25750 | 25800 | 25700 | 1706 |
| 695 | 20250304 | 094400 | 3381241675 | 25700 | 25750 | 25850 | 25700 | 3095 |
| 696 | 20250304 | 094300 | 3301550575 | 25800 | 25950 | 25950 | 25750 | 4950 |
| 697 | 20250304 | 094200 | 3173731675 | 25800 | 25950 | 25950 | 25800 | 2559 |
| 698 | 20250304 | 094100 | 3107437450 | 25950 | 25900 | 25950 | 25800 | 1368 |
| 699 | 20250304 | 094000 | 3072021650 | 25800 | 25950 | 25950 | 25800 | 3432 |
| 700 | 20250304 | 093900 | 2983220300 | 25950 | 25900 | 26000 | 25800 | 5480 |
| 701 | 20250304 | 093800 | 2841181500 | 25850 | 25900 | 25900 | 25800 | 5456 |
| 702 | 20250304 | 093700 | 2699947850 | 25900 | 25750 | 25900 | 25700 | 6124 |
| 703 | 20250304 | 093600 | 2541699400 | 25850 | 25800 | 25900 | 25750 | 2683 |
| 704 | 20250304 | 093500 | 2472420550 | 25800 | 25800 | 25900 | 25750 | 4442 |
| 705 | 20250304 | 093400 | 2357655050 | 25850 | 25750 | 25900 | 25700 | 3234 |
| 706 | 20250304 | 093300 | 2274143175 | 25700 | 25650 | 25800 | 25600 | 1056 |
| 707 | 20250304 | 093200 | 2247021075 | 25650 | 25700 | 25700 | 25600 | 1283 |
| 708 | 20250304 | 093100 | 2214130775 | 25700 | 25800 | 25800 | 25550 | 6051 |
| 709 | 20250304 | 093000 | 2058841325 | 25800 | 25775 | 25850 | 25700 | 8286 |
| 710 | 20250304 | 092900 | 1845283575 | 25800 | 25700 | 25800 | 25650 | 5607 |
| 711 | 20250304 | 092800 | 1700980000 | 25700 | 25650 | 25700 | 25550 | 3981 |
| 712 | 20250304 | 092700 | 1598853300 | 25700 | 25600 | 25700 | 25550 | 3659 |
| 713 | 20250304 | 092600 | 1505124900 | 25550 | 25400 | 25600 | 25350 | 4022 |
| 714 | 20250304 | 092500 | 1402398000 | 25350 | 25300 | 25400 | 25300 | 1040 |
| 715 | 20250304 | 092400 | 1376036000 | 25350 | 25350 | 25400 | 25300 | 1901 |
| 716 | 20250304 | 092300 | 1327879250 | 25350 | 25425 | 25450 | 25350 | 4566 |
| 717 | 20250304 | 092200 | 1211917850 | 25450 | 25500 | 25500 | 25400 | 475 |
| 718 | 20250304 | 092100 | 1199832000 | 25500 | 25500 | 25550 | 25300 | 2795 |
| 719 | 20250304 | 092000 | 1128857400 | 25500 | 25375 | 25600 | 25375 | 1859 |
| 720 | 20250304 | 091900 | 1081388175 | 25400 | 25350 | 25400 | 25300 | 155 |
| 721 | 20250304 | 091800 | 1077460975 | 25300 | 25400 | 25400 | 25300 | 733 |
| 722 | 20250304 | 091700 | 1058852625 | 25300 | 25200 | 25300 | 25100 | 2204 |
| 723 | 20250304 | 091600 | 1003384575 | 25200 | 25350 | 25350 | 25200 | 1051 |
| 724 | 20250304 | 091500 | 976845200 | 25300 | 25500 | 25500 | 25300 | 1040 |
| 725 | 20250304 | 091400 | 950405100 | 25500 | 25450 | 25500 | 25450 | 743 |
| 726 | 20250304 | 091300 | 931489250 | 25400 | 25300 | 25450 | 25300 | 857 |
| 727 | 20250304 | 091200 | 909723700 | 25300 | 25250 | 25400 | 25250 | 2069 |
| 728 | 20250304 | 091100 | 857382050 | 25400 | 25100 | 25400 | 25100 | 3162 |
| 729 | 20250304 | 091000 | 777472800 | 25100 | 25150 | 25150 | 25050 | 389 |
| 730 | 20250304 | 090900 | 767701250 | 25050 | 25150 | 25200 | 25000 | 1266 |
| 731 | 20250304 | 090800 | 735969450 | 25150 | 25150 | 25200 | 25150 | 688 |
| 732 | 20250304 | 090700 | 718660100 | 25150 | 25000 | 25200 | 24950 | 2667 |
| 733 | 20250304 | 090600 | 651710500 | 25000 | 25000 | 25050 | 24950 | 3263 |
| 734 | 20250304 | 090500 | 570141150 | 25000 | 24950 | 25000 | 24950 | 2069 |
| 735 | 20250304 | 090400 | 518432800 | 24950 | 24800 | 25000 | 24800 | 2597 |
| 736 | 20250304 | 090300 | 453743950 | 24800 | 25050 | 25050 | 24800 | 4878 |
| 737 | 20250304 | 090200 | 332133350 | 25000 | 25100 | 25100 | 25000 | 2285 |
| 738 | 20250304 | 090100 | 274871750 | 25150 | 24900 | 25150 | 24900 | 2592 |
| 739 | 20250304 | 090000 | 210049350 | 25150 | 24900 | 25300 | 24800 | 7912 |