39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 211300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 3 | 20250310 | 211200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20250310 | 211100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20250310 | 211000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20250310 | 210900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20250310 | 210800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20250310 | 210700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20250310 | 210600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20250310 | 210500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20250310 | 210400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20250310 | 210300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20250310 | 210200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20250310 | 210100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20250310 | 210000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20250310 | 205900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20250310 | 205800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20250310 | 205700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20250310 | 205600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20250310 | 205500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20250310 | 205400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20250310 | 205300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20250310 | 205200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20250310 | 205100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20250310 | 205000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20250310 | 204900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20250310 | 204800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20250310 | 204700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20250310 | 204600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20250310 | 204500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20250310 | 204400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20250310 | 204300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 33 | 20250310 | 204200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20250310 | 204100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20250310 | 204000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20250310 | 203900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20250310 | 203800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20250310 | 203700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20250310 | 203600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20250310 | 203500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20250310 | 203400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20250310 | 203300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20250310 | 203200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20250310 | 203100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20250310 | 203000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20250310 | 202900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20250310 | 202800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20250310 | 202700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20250310 | 202600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20250310 | 202500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20250310 | 202400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20250310 | 202300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20250310 | 202200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20250310 | 202100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20250310 | 202000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20250310 | 201900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20250310 | 201800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20250310 | 201700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20250310 | 201600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20250310 | 201500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20250310 | 201400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20250310 | 201300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 63 | 20250310 | 201200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20250310 | 201100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20250310 | 201000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20250310 | 200900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20250310 | 200800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20250310 | 200700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20250310 | 200600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20250310 | 200500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20250310 | 200400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20250310 | 200300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20250310 | 200200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20250310 | 200100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20250310 | 200000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20250310 | 195900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20250310 | 195800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20250310 | 195700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20250310 | 195600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20250310 | 195500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20250310 | 195400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20250310 | 195300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20250310 | 195200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20250310 | 195100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20250310 | 195000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20250310 | 194900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20250310 | 194800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20250310 | 194700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20250310 | 194600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20250310 | 194500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20250310 | 194400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20250310 | 194300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 93 | 20250310 | 194200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20250310 | 194100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20250310 | 194000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20250310 | 193900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20250310 | 193800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20250310 | 193700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20250310 | 193600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20250310 | 193500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20250310 | 193400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20250310 | 193300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20250310 | 193200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20250310 | 193100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20250310 | 193000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20250310 | 192900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20250310 | 192800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20250310 | 192700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20250310 | 192600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20250310 | 192500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20250310 | 192400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20250310 | 192300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20250310 | 192200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20250310 | 192100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20250310 | 192000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20250310 | 191900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20250310 | 191800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20250310 | 191700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20250310 | 191600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20250310 | 191500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20250310 | 191400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20250310 | 191300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 123 | 20250310 | 191200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20250310 | 191100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20250310 | 191000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20250310 | 190900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20250310 | 190800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20250310 | 190700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20250310 | 190600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20250310 | 190500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20250310 | 190400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20250310 | 190300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20250310 | 190200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20250310 | 190100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20250310 | 190000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20250310 | 185900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20250310 | 185800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20250310 | 185700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20250310 | 185600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20250310 | 185500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20250310 | 185400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20250310 | 185300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20250310 | 185200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20250310 | 185100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20250310 | 185000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20250310 | 184900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20250310 | 184800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20250310 | 184700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20250310 | 184600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20250310 | 184500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20250310 | 184400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20250310 | 184300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 153 | 20250310 | 184200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20250310 | 184100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20250310 | 184000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20250310 | 183900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20250310 | 183800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20250310 | 183700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20250310 | 183600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20250310 | 183500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20250310 | 183400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20250310 | 183300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20250310 | 183200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20250310 | 183100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20250310 | 183000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20250310 | 182900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20250310 | 182800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20250310 | 182700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20250310 | 182600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20250310 | 182500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20250310 | 182400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20250310 | 182300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20250310 | 182200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20250310 | 182100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20250310 | 182000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20250310 | 181900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20250310 | 181800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20250310 | 181700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20250310 | 181600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20250310 | 181500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20250310 | 181400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20250310 | 181300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 183 | 20250310 | 181200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20250310 | 181100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20250310 | 181000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20250310 | 180900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20250310 | 180800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20250310 | 180700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20250310 | 180600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20250310 | 180500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20250310 | 180400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20250310 | 180300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20250310 | 180200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250310 | 180100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250310 | 180000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250310 | 175900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250310 | 175800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20250310 | 175700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250310 | 175600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250310 | 175500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250310 | 175400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250310 | 175300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250310 | 175200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250310 | 175100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250310 | 175000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250310 | 174900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250310 | 174800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250310 | 174700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20250310 | 174600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20250310 | 174500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20250310 | 174400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20250310 | 174300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 213 | 20250310 | 174200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20250310 | 174100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20250310 | 174000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20250310 | 173900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20250310 | 173800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20250310 | 173700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20250310 | 173600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20250310 | 173500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20250310 | 173400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20250310 | 173300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20250310 | 173200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20250310 | 173100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20250310 | 173000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20250310 | 172900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20250310 | 172800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20250310 | 172700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20250310 | 172600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20250310 | 172500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20250310 | 172400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20250310 | 172300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20250310 | 172200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20250310 | 172100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20250310 | 172000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20250310 | 171900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20250310 | 171800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20250310 | 171700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20250310 | 171600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20250310 | 171500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20250310 | 171400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20250310 | 171300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 243 | 20250310 | 171200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20250310 | 171100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20250310 | 171000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20250310 | 170900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20250310 | 170800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20250310 | 170700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20250310 | 170600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20250310 | 170500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20250310 | 170400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20250310 | 170300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20250310 | 170200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20250310 | 170100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20250310 | 170000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20250310 | 165900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20250310 | 165800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20250310 | 165700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20250310 | 165600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20250310 | 165500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20250310 | 165400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20250310 | 165300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20250310 | 165200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20250310 | 165100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20250310 | 165000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20250310 | 164900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20250310 | 164800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20250310 | 164700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20250310 | 164600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20250310 | 164500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20250310 | 164400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20250310 | 164300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 273 | 20250310 | 164200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20250310 | 164100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20250310 | 164000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20250310 | 163900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20250310 | 163800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20250310 | 163700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20250310 | 163600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20250310 | 163500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20250310 | 163400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20250310 | 163300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20250310 | 163200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20250310 | 163100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20250310 | 163000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20250310 | 162900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20250310 | 162800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20250310 | 162700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20250310 | 162600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20250310 | 162500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20250310 | 162400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20250310 | 162300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20250310 | 162200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20250310 | 162100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20250310 | 162000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20250310 | 161900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20250310 | 161800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20250310 | 161700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20250310 | 161600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20250310 | 161500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20250310 | 161400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20250310 | 161300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 303 | 20250310 | 161200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20250310 | 161100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20250310 | 161000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20250310 | 160900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20250310 | 160800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20250310 | 160700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20250310 | 160600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20250310 | 160500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20250310 | 160400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20250310 | 160300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20250310 | 160200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20250310 | 160100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20250310 | 160000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20250310 | 155900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20250310 | 155800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20250310 | 155700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20250310 | 155600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20250310 | 155500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20250310 | 155400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20250310 | 155300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20250310 | 155200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20250310 | 155100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20250310 | 155000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20250310 | 154900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20250310 | 154800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20250310 | 154700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20250310 | 154600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20250310 | 154500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20250310 | 154400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20250310 | 154300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 333 | 20250310 | 154200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20250310 | 154100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20250310 | 154000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20250310 | 153900 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20250310 | 153800 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20250310 | 153700 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20250310 | 153600 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20250310 | 153500 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20250310 | 153400 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20250310 | 153300 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20250310 | 153200 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20250310 | 153100 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20250310 | 153000 | 14024341275 | 22650 | 22650 | 22650 | 22650 | 20830 |
| 346 | 20250310 | 152900 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20250310 | 152800 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20250310 | 152700 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20250310 | 152600 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20250310 | 152500 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20250310 | 152400 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20250310 | 152300 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20250310 | 152200 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 354 | 20250310 | 152100 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 355 | 20250310 | 152000 | 13552541775 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20250310 | 151900 | 13552541775 | 22550 | 22525 | 22600 | 22500 | 4176 |
| 357 | 20250310 | 151800 | 13458392300 | 22525 | 22500 | 22550 | 22500 | 1789 |
| 358 | 20250310 | 151700 | 13418132850 | 22550 | 22500 | 22550 | 22500 | 2149 |
| 359 | 20250310 | 151600 | 13369762900 | 22500 | 22500 | 22500 | 22450 | 1815 |
| 360 | 20250310 | 151500 | 13328930575 | 22550 | 22450 | 22550 | 22400 | 4427 |
| 361 | 20250310 | 151400 | 13229437525 | 22450 | 22400 | 22450 | 22350 | 3893 |
| 362 | 20250310 | 151300 | 13142230550 | 22400 | 22450 | 22450 | 22400 | 1530 |
| 363 | 20250310 | 151200 | 13107942600 | 22450 | 22400 | 22500 | 22400 | 2436 |
| 364 | 20250310 | 151100 | 13053257400 | 22450 | 22400 | 22450 | 22400 | 1891 |
| 365 | 20250310 | 151000 | 13010887450 | 22450 | 22350 | 22450 | 22300 | 3154 |
| 366 | 20250310 | 150900 | 12940236150 | 22400 | 22300 | 22400 | 22300 | 2843 |
| 367 | 20250310 | 150800 | 12876741750 | 22300 | 22400 | 22400 | 22300 | 531 |
| 368 | 20250310 | 150700 | 12864868350 | 22400 | 22350 | 22400 | 22250 | 3779 |
| 369 | 20250310 | 150600 | 12780506050 | 22350 | 22300 | 22350 | 22250 | 2182 |
| 370 | 20250310 | 150500 | 12731886100 | 22350 | 22300 | 22400 | 22200 | 3903 |
| 371 | 20250310 | 150400 | 12644774375 | 22300 | 22300 | 22350 | 22250 | 2677 |
| 372 | 20250310 | 150300 | 12585078375 | 22300 | 22350 | 22350 | 22250 | 1371 |
| 373 | 20250310 | 150200 | 12554519775 | 22300 | 22275 | 22350 | 22200 | 2909 |
| 374 | 20250310 | 150100 | 12489729000 | 22300 | 22275 | 22300 | 22200 | 4437 |
| 375 | 20250310 | 150000 | 12391046000 | 22275 | 22300 | 22300 | 22200 | 2477 |
| 376 | 20250310 | 145900 | 12335931750 | 22350 | 22300 | 22400 | 22250 | 5681 |
| 377 | 20250310 | 145800 | 12209177700 | 22300 | 22100 | 22350 | 22100 | 10263 |
| 378 | 20250310 | 145700 | 11980623300 | 22100 | 22400 | 22400 | 22050 | 29145 |
| 379 | 20250310 | 145600 | 11334155850 | 22350 | 22400 | 22400 | 22350 | 3925 |
| 380 | 20250310 | 145500 | 11246282900 | 22400 | 22400 | 22450 | 22400 | 795 |
| 381 | 20250310 | 145400 | 11228474100 | 22450 | 22450 | 22500 | 22400 | 3427 |
| 382 | 20250310 | 145300 | 11151538300 | 22450 | 22400 | 22450 | 22350 | 4720 |
| 383 | 20250310 | 145200 | 11045878000 | 22400 | 22450 | 22475 | 22400 | 5675 |
| 384 | 20250310 | 145100 | 10918574625 | 22450 | 22525 | 22550 | 22450 | 1933 |
| 385 | 20250310 | 145000 | 10875101250 | 22500 | 22500 | 22550 | 22500 | 1388 |
| 386 | 20250310 | 144900 | 10843870650 | 22500 | 22500 | 22550 | 22500 | 1018 |
| 387 | 20250310 | 144800 | 10820962650 | 22500 | 22550 | 22550 | 22500 | 684 |
| 388 | 20250310 | 144700 | 10805571700 | 22500 | 22500 | 22550 | 22500 | 1374 |
| 389 | 20250310 | 144600 | 10774654300 | 22550 | 22550 | 22550 | 22500 | 1226 |
| 390 | 20250310 | 144500 | 10747068450 | 22550 | 22550 | 22550 | 22500 | 3927 |
| 391 | 20250310 | 144400 | 10658702400 | 22550 | 22550 | 22600 | 22500 | 3022 |
| 392 | 20250310 | 144300 | 10590583550 | 22600 | 22600 | 22600 | 22550 | 671 |
| 393 | 20250310 | 144200 | 10575450000 | 22600 | 22600 | 22600 | 22550 | 136 |
| 394 | 20250310 | 144100 | 10572381600 | 22600 | 22600 | 22600 | 22550 | 403 |
| 395 | 20250310 | 144000 | 10563274700 | 22600 | 22600 | 22600 | 22600 | 84 |
| 396 | 20250310 | 143900 | 10561376300 | 22600 | 22600 | 22650 | 22550 | 132 |
| 397 | 20250310 | 143800 | 10558394350 | 22625 | 22600 | 22625 | 22550 | 1014 |
| 398 | 20250310 | 143700 | 10535477950 | 22600 | 22600 | 22600 | 22550 | 287 |
| 399 | 20250310 | 143600 | 10529003900 | 22600 | 22600 | 22600 | 22550 | 3312 |
| 400 | 20250310 | 143500 | 10454227800 | 22600 | 22600 | 22700 | 22550 | 2146 |
| 401 | 20250310 | 143400 | 10405717200 | 22600 | 22600 | 22650 | 22550 | 121 |
| 402 | 20250310 | 143300 | 10402982875 | 22600 | 22650 | 22650 | 22600 | 3211 |
| 403 | 20250310 | 143200 | 10330403725 | 22650 | 22650 | 22700 | 22650 | 1211 |
| 404 | 20250310 | 143100 | 10302966725 | 22650 | 22750 | 22800 | 22650 | 2554 |
| 405 | 20250310 | 143000 | 10244963775 | 22800 | 22700 | 22800 | 22650 | 2024 |
| 406 | 20250310 | 142900 | 10198947075 | 22700 | 22700 | 22700 | 22650 | 727 |
| 407 | 20250310 | 142800 | 10182447175 | 22700 | 22650 | 22700 | 22650 | 1613 |
| 408 | 20250310 | 142700 | 10145832375 | 22650 | 22625 | 22700 | 22600 | 1669 |
| 409 | 20250310 | 142600 | 10107974650 | 22650 | 22625 | 22650 | 22600 | 1825 |
| 410 | 20250310 | 142500 | 10066643975 | 22625 | 22650 | 22650 | 22625 | 141 |
| 411 | 20250310 | 142400 | 10063450700 | 22650 | 22700 | 22700 | 22650 | 309 |
| 412 | 20250310 | 142300 | 10056445275 | 22700 | 22650 | 22700 | 22600 | 1388 |
| 413 | 20250310 | 142200 | 10024989275 | 22650 | 22650 | 22700 | 22600 | 3903 |
| 414 | 20250310 | 142100 | 9936565075 | 22650 | 22600 | 22650 | 22600 | 964 |
| 415 | 20250310 | 142000 | 9914767925 | 22600 | 22650 | 22650 | 22600 | 375 |
| 416 | 20250310 | 141900 | 9906291725 | 22625 | 22650 | 22650 | 22600 | 452 |
| 417 | 20250310 | 141800 | 9896062200 | 22675 | 22650 | 22700 | 22650 | 560 |
| 418 | 20250310 | 141700 | 9883376200 | 22650 | 22650 | 22700 | 22600 | 1193 |
| 419 | 20250310 | 141600 | 9856341000 | 22650 | 22650 | 22650 | 22650 | 241 |
| 420 | 20250310 | 141500 | 9850882350 | 22650 | 22650 | 22650 | 22600 | 89 |
| 421 | 20250310 | 141400 | 9848868150 | 22650 | 22650 | 22650 | 22600 | 635 |
| 422 | 20250310 | 141300 | 9834514550 | 22650 | 22550 | 22650 | 22550 | 494 |
| 423 | 20250310 | 141200 | 9823350750 | 22600 | 22600 | 22600 | 22550 | 1405 |
| 424 | 20250310 | 141100 | 9791598400 | 22600 | 22700 | 22700 | 22600 | 1455 |
| 425 | 20250310 | 141000 | 9758656750 | 22650 | 22650 | 22700 | 22650 | 1084 |
| 426 | 20250310 | 140900 | 9734092350 | 22650 | 22600 | 22650 | 22550 | 954 |
| 427 | 20250310 | 140800 | 9712532925 | 22600 | 22500 | 22600 | 22500 | 954 |
| 428 | 20250310 | 140700 | 9691032175 | 22500 | 22450 | 22600 | 22450 | 2136 |
| 429 | 20250310 | 140600 | 9642988175 | 22450 | 22500 | 22500 | 22450 | 1309 |
| 430 | 20250310 | 140500 | 9613588475 | 22500 | 22550 | 22550 | 22450 | 2978 |
| 431 | 20250310 | 140400 | 9546611525 | 22500 | 22600 | 22600 | 22500 | 2284 |
| 432 | 20250310 | 140300 | 9495108325 | 22600 | 22600 | 22650 | 22600 | 2135 |
| 433 | 20250310 | 140200 | 9446832025 | 22600 | 22650 | 22650 | 22600 | 159 |
| 434 | 20250310 | 140100 | 9443231025 | 22650 | 22650 | 22650 | 22600 | 302 |
| 435 | 20250310 | 140000 | 9436404625 | 22650 | 22650 | 22650 | 22600 | 883 |
| 436 | 20250310 | 135900 | 9416421650 | 22650 | 22600 | 22650 | 22550 | 1521 |
| 437 | 20250310 | 135800 | 9382037700 | 22600 | 22600 | 22600 | 22550 | 115 |
| 438 | 20250310 | 135700 | 9379441000 | 22600 | 22600 | 22650 | 22600 | 620 |
| 439 | 20250310 | 135600 | 9365426850 | 22600 | 22600 | 22650 | 22600 | 580 |
| 440 | 20250310 | 135500 | 9352317850 | 22650 | 22650 | 22650 | 22600 | 147 |
| 441 | 20250310 | 135400 | 9348993600 | 22600 | 22550 | 22650 | 22550 | 746 |
| 442 | 20250310 | 135300 | 9332138700 | 22550 | 22550 | 22600 | 22550 | 675 |
| 443 | 20250310 | 135200 | 9316892600 | 22600 | 22600 | 22600 | 22550 | 180 |
| 444 | 20250310 | 135100 | 9312828050 | 22650 | 22550 | 22650 | 22500 | 1570 |
| 445 | 20250310 | 135000 | 9277421650 | 22550 | 22550 | 22550 | 22500 | 584 |
| 446 | 20250310 | 134900 | 9264263850 | 22550 | 22500 | 22550 | 22500 | 558 |
| 447 | 20250310 | 134800 | 9251696100 | 22550 | 22550 | 22550 | 22500 | 2530 |
| 448 | 20250310 | 134700 | 9194764600 | 22550 | 22600 | 22600 | 22500 | 1610 |
| 449 | 20250310 | 134600 | 9158458950 | 22600 | 22650 | 22650 | 22550 | 1297 |
| 450 | 20250310 | 134500 | 9129149100 | 22600 | 22650 | 22650 | 22600 | 1066 |
| 451 | 20250310 | 134400 | 9105020050 | 22650 | 22600 | 22650 | 22600 | 418 |
| 452 | 20250310 | 134300 | 9095552450 | 22650 | 22650 | 22650 | 22650 | 583 |
| 453 | 20250310 | 134200 | 9082347500 | 22650 | 22600 | 22650 | 22550 | 2071 |
| 454 | 20250310 | 134100 | 9035517500 | 22550 | 22550 | 22600 | 22550 | 233 |
| 455 | 20250310 | 134000 | 9030256550 | 22600 | 22600 | 22600 | 22550 | 38 |
| 456 | 20250310 | 133900 | 9029398450 | 22550 | 22600 | 22600 | 22550 | 1102 |
| 457 | 20250310 | 133800 | 9004546050 | 22600 | 22600 | 22600 | 22550 | 680 |
| 458 | 20250310 | 133700 | 8989204825 | 22600 | 22550 | 22600 | 22525 | 1275 |
| 459 | 20250310 | 133600 | 8960449650 | 22550 | 22450 | 22550 | 22450 | 1260 |
| 460 | 20250310 | 133500 | 8932099800 | 22500 | 22550 | 22550 | 22450 | 154 |
| 461 | 20250310 | 133400 | 8928637050 | 22450 | 22650 | 22650 | 22450 | 5851 |
| 462 | 20250310 | 133300 | 8796687600 | 22650 | 22650 | 22650 | 22600 | 753 |
| 463 | 20250310 | 133200 | 8779636400 | 22650 | 22600 | 22650 | 22550 | 1159 |
| 464 | 20250310 | 133100 | 8753400250 | 22650 | 22600 | 22700 | 22600 | 9871 |
| 465 | 20250310 | 133000 | 8530045675 | 22600 | 22600 | 22600 | 22550 | 1953 |
| 466 | 20250310 | 132900 | 8485911025 | 22600 | 22450 | 22600 | 22350 | 8141 |
| 467 | 20250310 | 132800 | 8303081025 | 22400 | 22450 | 22450 | 22350 | 1055 |
| 468 | 20250310 | 132700 | 8279450075 | 22400 | 22450 | 22450 | 22400 | 6248 |
| 469 | 20250310 | 132600 | 8139445725 | 22450 | 22500 | 22550 | 22400 | 4457 |
| 470 | 20250310 | 132500 | 8039382375 | 22500 | 22550 | 22550 | 22450 | 4552 |
| 471 | 20250310 | 132400 | 7937066100 | 22550 | 22550 | 22550 | 22500 | 495 |
| 472 | 20250310 | 132300 | 7925918800 | 22500 | 22500 | 22550 | 22450 | 1418 |
| 473 | 20250310 | 132200 | 7894000650 | 22500 | 22500 | 22550 | 22450 | 553 |
| 474 | 20250310 | 132100 | 7881557750 | 22550 | 22500 | 22550 | 22450 | 1720 |
| 475 | 20250310 | 132000 | 7842886200 | 22500 | 22500 | 22550 | 22450 | 2447 |
| 476 | 20250310 | 131900 | 7787835175 | 22500 | 22550 | 22550 | 22450 | 6350 |
| 477 | 20250310 | 131800 | 7644956625 | 22550 | 22550 | 22600 | 22500 | 2555 |
| 478 | 20250310 | 131700 | 7587350225 | 22600 | 22600 | 22650 | 22600 | 1509 |
| 479 | 20250310 | 131600 | 7553237575 | 22650 | 22600 | 22650 | 22600 | 602 |
| 480 | 20250310 | 131500 | 7539630425 | 22650 | 22700 | 22700 | 22600 | 1781 |
| 481 | 20250310 | 131400 | 7499345225 | 22700 | 22750 | 22750 | 22600 | 1992 |
| 482 | 20250310 | 131300 | 7454221475 | 22750 | 22600 | 22750 | 22600 | 2562 |
| 483 | 20250310 | 131200 | 7396100925 | 22550 | 22600 | 22600 | 22550 | 2222 |
| 484 | 20250310 | 131100 | 7345930325 | 22600 | 22625 | 22625 | 22550 | 3588 |
| 485 | 20250310 | 131000 | 7264847175 | 22650 | 22650 | 22650 | 22600 | 1402 |
| 486 | 20250310 | 130900 | 7233136150 | 22650 | 22650 | 22650 | 22600 | 731 |
| 487 | 20250310 | 130800 | 7216581650 | 22650 | 22650 | 22700 | 22600 | 972 |
| 488 | 20250310 | 130700 | 7194555200 | 22650 | 22700 | 22700 | 22650 | 1468 |
| 489 | 20250310 | 130600 | 7161292100 | 22650 | 22600 | 22700 | 22600 | 1067 |
| 490 | 20250310 | 130500 | 7137127400 | 22600 | 22550 | 22650 | 22500 | 1990 |
| 491 | 20250310 | 130400 | 7092178750 | 22500 | 22500 | 22550 | 22450 | 2301 |
| 492 | 20250310 | 130300 | 7040463000 | 22500 | 22600 | 22650 | 22500 | 8044 |
| 493 | 20250310 | 130200 | 6859154500 | 22600 | 22600 | 22600 | 22550 | 871 |
| 494 | 20250310 | 130100 | 6839476750 | 22600 | 22550 | 22600 | 22550 | 1578 |
| 495 | 20250310 | 130000 | 6803880375 | 22550 | 22550 | 22600 | 22500 | 7714 |
| 496 | 20250310 | 125900 | 6629913275 | 22500 | 22550 | 22550 | 22450 | 5564 |
| 497 | 20250310 | 125800 | 6504695500 | 22550 | 22600 | 22650 | 22550 | 3940 |
| 498 | 20250310 | 125700 | 6415705400 | 22500 | 22700 | 22700 | 22500 | 13960 |
| 499 | 20250310 | 125600 | 6100315200 | 22700 | 22800 | 22800 | 22700 | 2765 |
| 500 | 20250310 | 125500 | 6037468250 | 22800 | 22825 | 22825 | 22750 | 2284 |
| 501 | 20250310 | 125400 | 5985396900 | 22800 | 22725 | 22850 | 22700 | 5139 |
| 502 | 20250310 | 125300 | 5868473450 | 22700 | 22850 | 22850 | 22700 | 3583 |
| 503 | 20250310 | 125200 | 5786814075 | 22850 | 22900 | 22900 | 22850 | 391 |
| 504 | 20250310 | 125100 | 5777878125 | 22850 | 22875 | 22900 | 22850 | 2193 |
| 505 | 20250310 | 125000 | 5727710400 | 22875 | 22850 | 22900 | 22850 | 1245 |
| 506 | 20250310 | 124900 | 5699249675 | 22900 | 22900 | 22900 | 22850 | 1526 |
| 507 | 20250310 | 124800 | 5664370225 | 22850 | 22950 | 22950 | 22850 | 1714 |
| 508 | 20250310 | 124700 | 5625133525 | 22950 | 22900 | 23000 | 22900 | 2355 |
| 509 | 20250310 | 124600 | 5571077125 | 22950 | 23000 | 23050 | 22950 | 2484 |
| 510 | 20250310 | 124500 | 5513970025 | 22950 | 22750 | 22950 | 22750 | 6088 |
| 511 | 20250310 | 124400 | 5374848375 | 22750 | 22800 | 22850 | 22650 | 14415 |
| 512 | 20250310 | 124300 | 5047399175 | 22850 | 22850 | 22900 | 22800 | 3329 |
| 513 | 20250310 | 124200 | 4971424425 | 22850 | 22900 | 22900 | 22750 | 10072 |
| 514 | 20250310 | 124100 | 4741632050 | 22900 | 23100 | 23100 | 22850 | 5618 |
| 515 | 20250310 | 124000 | 4612721900 | 23050 | 23100 | 23200 | 23050 | 2637 |
| 516 | 20250310 | 123900 | 4551793875 | 23050 | 23200 | 23200 | 22900 | 14930 |
| 517 | 20250310 | 123800 | 4207788575 | 23250 | 23450 | 23450 | 23200 | 4620 |
| 518 | 20250310 | 123700 | 4100244050 | 23400 | 23400 | 23450 | 23400 | 662 |
| 519 | 20250310 | 123600 | 4084749275 | 23450 | 23400 | 23450 | 23350 | 688 |
| 520 | 20250310 | 123500 | 4068645125 | 23400 | 23400 | 23450 | 23350 | 2639 |
| 521 | 20250310 | 123400 | 4006936525 | 23450 | 23500 | 23600 | 23200 | 6832 |
| 522 | 20250310 | 123300 | 3847428825 | 23500 | 23650 | 23650 | 23500 | 1380 |
| 523 | 20250310 | 123200 | 3814878775 | 23650 | 23450 | 23700 | 23400 | 3033 |
| 524 | 20250310 | 123100 | 3743512025 | 23500 | 23825 | 23825 | 23100 | 9840 |
| 525 | 20250310 | 123000 | 3511733525 | 23800 | 23850 | 23850 | 23750 | 2241 |
| 526 | 20250310 | 122900 | 3458390725 | 23850 | 23850 | 23900 | 23800 | 4514 |
| 527 | 20250310 | 122800 | 3350825025 | 23850 | 23900 | 23950 | 23850 | 1274 |
| 528 | 20250310 | 122700 | 3320393300 | 23900 | 23950 | 23950 | 23900 | 1388 |
| 529 | 20250310 | 122600 | 3287219050 | 23900 | 23950 | 24000 | 23900 | 1103 |
| 530 | 20250310 | 122500 | 3260802400 | 23950 | 23950 | 24000 | 23950 | 265 |
| 531 | 20250310 | 122400 | 3254453300 | 23950 | 23950 | 24000 | 23950 | 198 |
| 532 | 20250310 | 122300 | 3249710700 | 23950 | 23950 | 24000 | 23950 | 655 |
| 533 | 20250310 | 122200 | 3234020550 | 23950 | 24000 | 24000 | 23950 | 2884 |
| 534 | 20250310 | 122100 | 3164842200 | 24000 | 24000 | 24000 | 24000 | 1039 |
| 535 | 20250310 | 122000 | 3139906200 | 24000 | 24000 | 24050 | 24000 | 273 |
| 536 | 20250310 | 121900 | 3133350700 | 24050 | 24000 | 24050 | 24000 | 153 |
| 537 | 20250310 | 121800 | 3129678550 | 24000 | 24000 | 24025 | 24000 | 283 |
| 538 | 20250310 | 121700 | 3122886450 | 24000 | 24050 | 24050 | 24000 | 308 |
| 539 | 20250310 | 121600 | 3115492775 | 24050 | 24050 | 24050 | 24050 | 1031 |
| 540 | 20250310 | 121500 | 3090697225 | 24050 | 24050 | 24050 | 24050 | 4 |
| 541 | 20250310 | 121400 | 3090601025 | 24100 | 24050 | 24100 | 24050 | 31 |
| 542 | 20250310 | 121300 | 3089854475 | 24050 | 24050 | 24100 | 24050 | 124 |
| 543 | 20250310 | 121200 | 3086872175 | 24100 | 24100 | 24100 | 24100 | 515 |
| 544 | 20250310 | 121100 | 3074460675 | 24050 | 24050 | 24050 | 24050 | 178 |
| 545 | 20250310 | 121000 | 3070179775 | 24050 | 24050 | 24050 | 24050 | 58 |
| 546 | 20250310 | 120900 | 3068784875 | 24100 | 24050 | 24100 | 24050 | 174 |
| 547 | 20250310 | 120800 | 3064594075 | 24100 | 24100 | 24100 | 24100 | 1 |
| 548 | 20250310 | 120700 | 3064569975 | 24100 | 24100 | 24100 | 24100 | 39 |
| 549 | 20250310 | 120600 | 3063630075 | 24100 | 24150 | 24150 | 24100 | 28 |
| 550 | 20250310 | 120500 | 3062954275 | 24150 | 24100 | 24150 | 24100 | 350 |
| 551 | 20250310 | 120400 | 3054514325 | 24050 | 24050 | 24050 | 24050 | 11 |
| 552 | 20250310 | 120300 | 3054249775 | 24050 | 24050 | 24100 | 24050 | 261 |
| 553 | 20250310 | 120200 | 3047971675 | 24050 | 24050 | 24050 | 24050 | 23 |
| 554 | 20250310 | 120100 | 3047418525 | 24050 | 24100 | 24100 | 24050 | 138 |
| 555 | 20250310 | 120000 | 3044098925 | 24050 | 24050 | 24050 | 24050 | 9 |
| 556 | 20250310 | 115900 | 3043882475 | 24100 | 24050 | 24100 | 24050 | 80 |
| 557 | 20250310 | 115800 | 3041958225 | 24050 | 24100 | 24100 | 24050 | 303 |
| 558 | 20250310 | 115700 | 3034670075 | 24100 | 24100 | 24100 | 24100 | 1 |
| 559 | 20250310 | 115600 | 3034645975 | 24050 | 24050 | 24100 | 24050 | 139 |
| 560 | 20250310 | 115500 | 3031299075 | 24100 | 24100 | 24100 | 24050 | 421 |
| 561 | 20250310 | 115400 | 3021153125 | 24100 | 24050 | 24100 | 24050 | 534 |
| 562 | 20250310 | 115300 | 3008309475 | 24100 | 24125 | 24125 | 24100 | 138 |
| 563 | 20250310 | 115200 | 3004983575 | 24100 | 24050 | 24100 | 24050 | 1140 |
| 564 | 20250310 | 115100 | 2977511925 | 24100 | 24100 | 24100 | 24100 | 476 |
| 565 | 20250310 | 115000 | 2966040325 | 24100 | 24100 | 24100 | 24100 | 201 |
| 566 | 20250310 | 114900 | 2961196225 | 24100 | 24150 | 24150 | 24100 | 408 |
| 567 | 20250310 | 114800 | 2951344675 | 24150 | 24250 | 24250 | 24150 | 760 |
| 568 | 20250310 | 114700 | 2932990125 | 24250 | 24200 | 24250 | 24150 | 1062 |
| 569 | 20250310 | 114600 | 2907320675 | 24200 | 24200 | 24200 | 24200 | 11 |
| 570 | 20250310 | 114500 | 2907054475 | 24250 | 24200 | 24250 | 24200 | 656 |
| 571 | 20250310 | 114400 | 2891179225 | 24250 | 24250 | 24250 | 24250 | 60 |
| 572 | 20250310 | 114300 | 2889724225 | 24250 | 24250 | 24250 | 24250 | 84 |
| 573 | 20250310 | 114200 | 2887687225 | 24250 | 24200 | 24250 | 24200 | 663 |
| 574 | 20250310 | 114100 | 2871630075 | 24250 | 24250 | 24250 | 24200 | 506 |
| 575 | 20250310 | 114000 | 2859371425 | 24250 | 24250 | 24250 | 24200 | 27 |
| 576 | 20250310 | 113900 | 2858716725 | 24250 | 24200 | 24250 | 24150 | 384 |
| 577 | 20250310 | 113800 | 2849414625 | 24200 | 24150 | 24200 | 24150 | 91 |
| 578 | 20250310 | 113700 | 2847216225 | 24150 | 24100 | 24150 | 24100 | 62 |
| 579 | 20250310 | 113600 | 2845721875 | 24100 | 24100 | 24100 | 24100 | 0 |
| 580 | 20250310 | 113500 | 2845721875 | 24100 | 24100 | 24200 | 24100 | 1754 |
| 581 | 20250310 | 113400 | 2803433725 | 24050 | 24050 | 24100 | 24050 | 300 |
| 582 | 20250310 | 113300 | 2796216625 | 24100 | 24050 | 24100 | 24050 | 77 |
| 583 | 20250310 | 113200 | 2794360975 | 24100 | 24050 | 24100 | 24050 | 40 |
| 584 | 20250310 | 113100 | 2793397375 | 24050 | 24050 | 24100 | 24050 | 596 |
| 585 | 20250310 | 113000 | 2779048575 | 24100 | 24050 | 24100 | 24050 | 369 |
| 586 | 20250310 | 112900 | 2770164775 | 24100 | 24100 | 24100 | 24050 | 212 |
| 587 | 20250310 | 112800 | 2765059375 | 24050 | 24150 | 24150 | 24050 | 4096 |
| 588 | 20250310 | 112700 | 2666260825 | 24150 | 24150 | 24200 | 24150 | 45 |
| 589 | 20250310 | 112600 | 2665171925 | 24150 | 24200 | 24200 | 24150 | 48 |
| 590 | 20250310 | 112500 | 2664010875 | 24150 | 24200 | 24200 | 24150 | 526 |
| 591 | 20250310 | 112400 | 2651286975 | 24200 | 24150 | 24200 | 24150 | 84 |
| 592 | 20250310 | 112300 | 2649255875 | 24150 | 24150 | 24150 | 24150 | 327 |
| 593 | 20250310 | 112200 | 2641358825 | 24200 | 24200 | 24200 | 24150 | 7 |
| 594 | 20250310 | 112100 | 2641189475 | 24200 | 24200 | 24250 | 24150 | 606 |
| 595 | 20250310 | 112000 | 2626525175 | 24200 | 24200 | 24250 | 24200 | 247 |
| 596 | 20250310 | 111900 | 2620546775 | 24250 | 24200 | 24250 | 24150 | 464 |
| 597 | 20250310 | 111800 | 2609318925 | 24200 | 24150 | 24200 | 24150 | 49 |
| 598 | 20250310 | 111700 | 2608133575 | 24200 | 24150 | 24200 | 24150 | 186 |
| 599 | 20250310 | 111600 | 2603634475 | 24200 | 24200 | 24200 | 24150 | 238 |
| 600 | 20250310 | 111500 | 2597883325 | 24200 | 24250 | 24250 | 24200 | 449 |
| 601 | 20250310 | 111400 | 2587017325 | 24250 | 24250 | 24300 | 24250 | 786 |
| 602 | 20250310 | 111300 | 2567953250 | 24250 | 24250 | 24250 | 24250 | 601 |
| 603 | 20250310 | 111200 | 2553379000 | 24200 | 24250 | 24250 | 24200 | 44 |
| 604 | 20250310 | 111100 | 2552312100 | 24200 | 24250 | 24250 | 24200 | 112 |
| 605 | 20250310 | 111000 | 2549596550 | 24250 | 24250 | 24300 | 24250 | 271 |
| 606 | 20250310 | 110900 | 2543023350 | 24250 | 24200 | 24250 | 24200 | 1508 |
| 607 | 20250310 | 110800 | 2506476100 | 24200 | 24150 | 24200 | 24150 | 1935 |
| 608 | 20250310 | 110700 | 2459649300 | 24200 | 24150 | 24200 | 24150 | 91 |
| 609 | 20250310 | 110600 | 2457450600 | 24150 | 24200 | 24200 | 24150 | 90 |
| 610 | 20250310 | 110500 | 2455275050 | 24200 | 24150 | 24200 | 24150 | 63 |
| 611 | 20250310 | 110400 | 2453752850 | 24150 | 24200 | 24200 | 24150 | 542 |
| 612 | 20250310 | 110300 | 2440636900 | 24150 | 24200 | 24200 | 24150 | 222 |
| 613 | 20250310 | 110200 | 2435264550 | 24150 | 24150 | 24200 | 24150 | 206 |
| 614 | 20250310 | 110100 | 2430288800 | 24150 | 24150 | 24150 | 24150 | 118 |
| 615 | 20250310 | 110000 | 2427439100 | 24150 | 24150 | 24150 | 24150 | 219 |
| 616 | 20250310 | 105900 | 2422150250 | 24150 | 24100 | 24200 | 24100 | 639 |
| 617 | 20250310 | 105800 | 2406711150 | 24150 | 24150 | 24150 | 24150 | 412 |
| 618 | 20250310 | 105700 | 2396761350 | 24150 | 24175 | 24200 | 24150 | 88 |
| 619 | 20250310 | 105600 | 2394634400 | 24200 | 24200 | 24200 | 24200 | 23 |
| 620 | 20250310 | 105500 | 2394077800 | 24200 | 24175 | 24200 | 24150 | 89 |
| 621 | 20250310 | 105400 | 2391928300 | 24150 | 24100 | 24150 | 24100 | 407 |
| 622 | 20250310 | 105300 | 2382101600 | 24100 | 24100 | 24150 | 24100 | 153 |
| 623 | 20250310 | 105200 | 2378413650 | 24100 | 24100 | 24150 | 24100 | 144 |
| 624 | 20250310 | 105100 | 2374943125 | 24100 | 24100 | 24100 | 24100 | 162 |
| 625 | 20250310 | 105000 | 2371038925 | 24100 | 24050 | 24100 | 24050 | 628 |
| 626 | 20250310 | 104900 | 2355909475 | 24100 | 24100 | 24100 | 24050 | 39 |
| 627 | 20250310 | 104800 | 2354970025 | 24100 | 24050 | 24100 | 24050 | 216 |
| 628 | 20250310 | 104700 | 2349772775 | 24100 | 24100 | 24100 | 24100 | 103 |
| 629 | 20250310 | 104600 | 2347290475 | 24050 | 24050 | 24050 | 24050 | 161 |
| 630 | 20250310 | 104500 | 2343418425 | 24050 | 24000 | 24050 | 24000 | 730 |
| 631 | 20250310 | 104400 | 2325864375 | 24050 | 24000 | 24050 | 24000 | 960 |
| 632 | 20250310 | 104300 | 2302783575 | 24000 | 24000 | 24050 | 24000 | 460 |
| 633 | 20250310 | 104200 | 2291736425 | 24000 | 24000 | 24050 | 24000 | 313 |
| 634 | 20250310 | 104100 | 2284214625 | 24000 | 24100 | 24100 | 24000 | 1060 |
| 635 | 20250310 | 104000 | 2258721675 | 24100 | 24150 | 24150 | 24100 | 573 |
| 636 | 20250310 | 103900 | 2244909025 | 24100 | 24100 | 24150 | 24100 | 309 |
| 637 | 20250310 | 103800 | 2237451525 | 24100 | 24100 | 24150 | 24100 | 224 |
| 638 | 20250310 | 103700 | 2232052475 | 24150 | 24125 | 24150 | 24100 | 70 |
| 639 | 20250310 | 103600 | 2230364650 | 24100 | 24100 | 24125 | 24050 | 144 |
| 640 | 20250310 | 103500 | 2226898300 | 24100 | 24100 | 24100 | 24100 | 779 |
| 641 | 20250310 | 103400 | 2208124400 | 24100 | 24100 | 24100 | 24050 | 162 |
| 642 | 20250310 | 103300 | 2204226150 | 24050 | 24100 | 24100 | 24050 | 805 |
| 643 | 20250310 | 103200 | 2184833600 | 24100 | 24150 | 24150 | 24100 | 941 |
| 644 | 20250310 | 103100 | 2162125500 | 24150 | 24150 | 24200 | 24150 | 205 |
| 645 | 20250310 | 103000 | 2157173300 | 24150 | 24150 | 24200 | 24150 | 97 |
| 646 | 20250310 | 102900 | 2154829750 | 24150 | 24150 | 24200 | 24150 | 86 |
| 647 | 20250310 | 102800 | 2152752300 | 24150 | 24150 | 24200 | 24150 | 87 |
| 648 | 20250310 | 102700 | 2150649875 | 24150 | 24150 | 24200 | 24150 | 529 |
| 649 | 20250310 | 102600 | 2137873700 | 24200 | 24200 | 24200 | 24150 | 52 |
| 650 | 20250310 | 102500 | 2136616250 | 24150 | 24150 | 24200 | 24150 | 258 |
| 651 | 20250310 | 102400 | 2130384900 | 24200 | 24150 | 24200 | 24150 | 257 |
| 652 | 20250310 | 102300 | 2124178050 | 24100 | 24100 | 24100 | 24050 | 933 |
| 653 | 20250310 | 102200 | 2101693750 | 24050 | 24100 | 24100 | 24050 | 131 |
| 654 | 20250310 | 102100 | 2098541750 | 24050 | 24050 | 24100 | 24050 | 580 |
| 655 | 20250310 | 102000 | 2084586600 | 24100 | 24050 | 24100 | 24050 | 317 |
| 656 | 20250310 | 101900 | 2076957750 | 24050 | 24050 | 24050 | 24050 | 170 |
| 657 | 20250310 | 101800 | 2072869250 | 24050 | 24000 | 24050 | 24000 | 1657 |
| 658 | 20250310 | 101700 | 2033026100 | 24000 | 24000 | 24050 | 24000 | 522 |
| 659 | 20250310 | 101600 | 2020490650 | 24050 | 24050 | 24100 | 24000 | 735 |
| 660 | 20250310 | 101500 | 2002818950 | 24100 | 24050 | 24100 | 24050 | 59 |
| 661 | 20250310 | 101400 | 2001397850 | 24050 | 24100 | 24100 | 24050 | 1679 |
| 662 | 20250310 | 101300 | 1961017550 | 24100 | 24150 | 24150 | 24100 | 1177 |
| 663 | 20250310 | 101200 | 1932622800 | 24200 | 24200 | 24200 | 24200 | 135 |
| 664 | 20250310 | 101100 | 1929355800 | 24150 | 24150 | 24150 | 24100 | 329 |
| 665 | 20250310 | 101000 | 1921412550 | 24150 | 24200 | 24250 | 24150 | 1231 |
| 666 | 20250310 | 100900 | 1891677800 | 24150 | 24200 | 24250 | 24150 | 288 |
| 667 | 20250310 | 100800 | 1884706400 | 24200 | 24175 | 24200 | 24150 | 691 |
| 668 | 20250310 | 100700 | 1867992125 | 24200 | 24100 | 24200 | 24050 | 3331 |
| 669 | 20250310 | 100600 | 1787646675 | 24100 | 24100 | 24100 | 24050 | 117 |
| 670 | 20250310 | 100500 | 1784827375 | 24100 | 24050 | 24100 | 24050 | 113 |
| 671 | 20250310 | 100400 | 1782109275 | 24050 | 24100 | 24100 | 24050 | 138 |
| 672 | 20250310 | 100300 | 1778789225 | 24100 | 24050 | 24100 | 24050 | 670 |
| 673 | 20250310 | 100200 | 1762651625 | 24050 | 24050 | 24100 | 24050 | 575 |
| 674 | 20250310 | 100100 | 1748822525 | 24050 | 24050 | 24100 | 24050 | 178 |
| 675 | 20250310 | 100000 | 1744541525 | 24050 | 24150 | 24150 | 24050 | 122 |
| 676 | 20250310 | 095900 | 1741607225 | 24050 | 24050 | 24100 | 24050 | 213 |
| 677 | 20250310 | 095800 | 1736483525 | 24050 | 24100 | 24100 | 24050 | 779 |
| 678 | 20250310 | 095700 | 1717735575 | 24100 | 24100 | 24150 | 24100 | 207 |
| 679 | 20250310 | 095600 | 1712746725 | 24100 | 24100 | 24100 | 24100 | 335 |
| 680 | 20250310 | 095500 | 1704673225 | 24100 | 24100 | 24100 | 24100 | 221 |
| 681 | 20250310 | 095400 | 1699347125 | 24100 | 24100 | 24100 | 24100 | 161 |
| 682 | 20250310 | 095300 | 1695467025 | 24100 | 24100 | 24100 | 24100 | 241 |
| 683 | 20250310 | 095200 | 1689658925 | 24100 | 24100 | 24125 | 24100 | 146 |
| 684 | 20250310 | 095100 | 1686140175 | 24125 | 24100 | 24125 | 24100 | 295 |
| 685 | 20250310 | 095000 | 1679030475 | 24100 | 24150 | 24150 | 24100 | 86 |
| 686 | 20250310 | 094900 | 1676957700 | 24100 | 24100 | 24100 | 24050 | 564 |
| 687 | 20250310 | 094800 | 1663374975 | 24100 | 24000 | 24100 | 24000 | 788 |
| 688 | 20250310 | 094700 | 1644422275 | 24000 | 24050 | 24050 | 24000 | 256 |
| 689 | 20250310 | 094600 | 1638270925 | 24000 | 24000 | 24000 | 24000 | 723 |
| 690 | 20250310 | 094500 | 1620918925 | 23950 | 24000 | 24000 | 23900 | 861 |
| 691 | 20250310 | 094400 | 1600287575 | 23950 | 23950 | 23950 | 23900 | 1061 |
| 692 | 20250310 | 094300 | 1574892875 | 23950 | 24000 | 24000 | 23950 | 1075 |
| 693 | 20250310 | 094200 | 1549138025 | 24050 | 24000 | 24050 | 24000 | 1453 |
| 694 | 20250310 | 094100 | 1514250925 | 24000 | 24050 | 24050 | 24000 | 393 |
| 695 | 20250310 | 094000 | 1504813125 | 24050 | 24050 | 24100 | 24050 | 584 |
| 696 | 20250310 | 093900 | 1490767625 | 24050 | 24050 | 24100 | 24000 | 537 |
| 697 | 20250310 | 093800 | 1477854325 | 24050 | 24100 | 24100 | 24050 | 122 |
| 698 | 20250310 | 093700 | 1474919775 | 24050 | 24000 | 24100 | 24000 | 576 |
| 699 | 20250310 | 093600 | 1461062375 | 24000 | 24050 | 24050 | 24000 | 1161 |
| 700 | 20250310 | 093500 | 1433178925 | 24050 | 24100 | 24100 | 24050 | 1685 |
| 701 | 20250310 | 093400 | 1392629875 | 24100 | 24150 | 24150 | 24100 | 416 |
| 702 | 20250310 | 093300 | 1382604075 | 24100 | 24150 | 24150 | 24100 | 945 |
| 703 | 20250310 | 093200 | 1359808675 | 24175 | 24150 | 24200 | 24150 | 929 |
| 704 | 20250310 | 093100 | 1337354650 | 24100 | 24150 | 24150 | 24100 | 1182 |
| 705 | 20250310 | 093000 | 1308839850 | 24200 | 24150 | 24200 | 24150 | 865 |
| 706 | 20250310 | 092900 | 1287919200 | 24150 | 24150 | 24200 | 24150 | 383 |
| 707 | 20250310 | 092800 | 1278669650 | 24150 | 24250 | 24250 | 24150 | 1317 |
| 708 | 20250310 | 092700 | 1246790600 | 24200 | 24200 | 24250 | 24200 | 331 |
| 709 | 20250310 | 092600 | 1238775800 | 24250 | 24200 | 24250 | 24200 | 625 |
| 710 | 20250310 | 092500 | 1223628200 | 24200 | 24250 | 24250 | 24200 | 296 |
| 711 | 20250310 | 092400 | 1216459300 | 24250 | 24200 | 24300 | 24200 | 1163 |
| 712 | 20250310 | 092300 | 1188260600 | 24250 | 24200 | 24250 | 24200 | 497 |
| 713 | 20250310 | 092200 | 1176232100 | 24200 | 24200 | 24250 | 24200 | 884 |
| 714 | 20250310 | 092100 | 1154835125 | 24200 | 24250 | 24250 | 24200 | 491 |
| 715 | 20250310 | 092000 | 1142944225 | 24200 | 24250 | 24300 | 24200 | 505 |
| 716 | 20250310 | 091900 | 1130697225 | 24300 | 24200 | 24300 | 24150 | 1659 |
| 717 | 20250310 | 091800 | 1090480975 | 24200 | 24250 | 24250 | 24150 | 2447 |
| 718 | 20250310 | 091700 | 1031269725 | 24200 | 24200 | 24250 | 24150 | 1011 |
| 719 | 20250310 | 091600 | 1006771000 | 24150 | 24250 | 24250 | 24150 | 1025 |
| 720 | 20250310 | 091500 | 981973500 | 24250 | 24200 | 24250 | 24200 | 1860 |
| 721 | 20250310 | 091400 | 936932100 | 24250 | 24200 | 24250 | 24200 | 744 |
| 722 | 20250310 | 091300 | 918899275 | 24250 | 24250 | 24300 | 24250 | 1119 |
| 723 | 20250310 | 091200 | 891761525 | 24300 | 24250 | 24300 | 24250 | 701 |
| 724 | 20250310 | 091100 | 874748675 | 24250 | 24250 | 24300 | 24200 | 1311 |
| 725 | 20250310 | 091000 | 842971175 | 24300 | 24250 | 24300 | 24200 | 942 |
| 726 | 20250310 | 090900 | 820118725 | 24250 | 24250 | 24250 | 24200 | 995 |
| 727 | 20250310 | 090800 | 796003175 | 24200 | 24200 | 24200 | 24150 | 3113 |
| 728 | 20250310 | 090700 | 720736175 | 24200 | 24200 | 24200 | 24150 | 1293 |
| 729 | 20250310 | 090600 | 689449725 | 24250 | 24300 | 24300 | 24150 | 5270 |
| 730 | 20250310 | 090500 | 561896525 | 24300 | 24200 | 24350 | 24200 | 3304 |
| 731 | 20250310 | 090400 | 481711725 | 24250 | 24250 | 24300 | 24200 | 2360 |
| 732 | 20250310 | 090300 | 424546550 | 24250 | 24200 | 24300 | 24100 | 3139 |
| 733 | 20250310 | 090200 | 348486700 | 24200 | 24250 | 24250 | 24100 | 1802 |
| 734 | 20250310 | 090100 | 304951500 | 24200 | 24000 | 24250 | 24000 | 3633 |
| 735 | 20250310 | 090000 | 217390050 | 24000 | 24150 | 24200 | 24000 | 9001 |