KissMeData/297890/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	210900	2952368395	2810	2810	2810	2810	16358
3	20241211	210800	2952368395	2810	2810	2810	2810	0
4	20241211	210700	2952368395	2810	2810	2810	2810	0
5	20241211	210600	2952368395	2810	2810	2810	2810	0
6	20241211	210500	2952368395	2810	2810	2810	2810	0
7	20241211	210400	2952368395	2810	2810	2810	2810	0
8	20241211	210300	2952368395	2810	2810	2810	2810	0
9	20241211	210200	2952368395	2810	2810	2810	2810	0
10	20241211	210100	2952368395	2810	2810	2810	2810	0
11	20241211	210000	2952368395	2810	2810	2810	2810	0
12	20241211	205900	2952368395	2810	2810	2810	2810	0
13	20241211	205800	2952368395	2810	2810	2810	2810	0
14	20241211	205700	2952368395	2810	2810	2810	2810	0
15	20241211	205600	2952368395	2810	2810	2810	2810	0
16	20241211	205500	2952368395	2810	2810	2810	2810	0
17	20241211	205400	2952368395	2810	2810	2810	2810	0
18	20241211	205300	2952368395	2810	2810	2810	2810	0
19	20241211	205200	2952368395	2810	2810	2810	2810	0
20	20241211	205100	2952368395	2810	2810	2810	2810	0
21	20241211	205000	2952368395	2810	2810	2810	2810	0
22	20241211	204900	2952368395	2810	2810	2810	2810	0
23	20241211	204800	2952368395	2810	2810	2810	2810	0
24	20241211	204700	2952368395	2810	2810	2810	2810	0
25	20241211	204600	2952368395	2810	2810	2810	2810	0
26	20241211	204500	2952368395	2810	2810	2810	2810	0
27	20241211	204400	2952368395	2810	2810	2810	2810	0
28	20241211	204300	2952368395	2810	2810	2810	2810	0
29	20241211	204200	2952368395	2810	2810	2810	2810	0
30	20241211	204100	2952368395	2810	2810	2810	2810	0
31	20241211	204000	2952368395	2810	2810	2810	2810	0
32	20241211	203900	2952368395	2810	2810	2810	2810	16358
33	20241211	203800	2952368395	2810	2810	2810	2810	0
34	20241211	203700	2952368395	2810	2810	2810	2810	0
35	20241211	203600	2952368395	2810	2810	2810	2810	0
36	20241211	203500	2952368395	2810	2810	2810	2810	0
37	20241211	203400	2952368395	2810	2810	2810	2810	0
38	20241211	203300	2952368395	2810	2810	2810	2810	0
39	20241211	203200	2952368395	2810	2810	2810	2810	0
40	20241211	203100	2952368395	2810	2810	2810	2810	0
41	20241211	203000	2952368395	2810	2810	2810	2810	0
42	20241211	202900	2952368395	2810	2810	2810	2810	0
43	20241211	202800	2952368395	2810	2810	2810	2810	0
44	20241211	202700	2952368395	2810	2810	2810	2810	0
45	20241211	202600	2952368395	2810	2810	2810	2810	0
46	20241211	202500	2952368395	2810	2810	2810	2810	0
47	20241211	202400	2952368395	2810	2810	2810	2810	0
48	20241211	202300	2952368395	2810	2810	2810	2810	0
49	20241211	202200	2952368395	2810	2810	2810	2810	0
50	20241211	202100	2952368395	2810	2810	2810	2810	0
51	20241211	202000	2952368395	2810	2810	2810	2810	0
52	20241211	201900	2952368395	2810	2810	2810	2810	0
53	20241211	201800	2952368395	2810	2810	2810	2810	0
54	20241211	201700	2952368395	2810	2810	2810	2810	0
55	20241211	201600	2952368395	2810	2810	2810	2810	0
56	20241211	201500	2952368395	2810	2810	2810	2810	0
57	20241211	201400	2952368395	2810	2810	2810	2810	0
58	20241211	201300	2952368395	2810	2810	2810	2810	0
59	20241211	201200	2952368395	2810	2810	2810	2810	0
60	20241211	201100	2952368395	2810	2810	2810	2810	0
61	20241211	201000	2952368395	2810	2810	2810	2810	0
62	20241211	200900	2952368395	2810	2810	2810	2810	16358
63	20241211	200800	2952368395	2810	2810	2810	2810	0
64	20241211	200700	2952368395	2810	2810	2810	2810	0
65	20241211	200600	2952368395	2810	2810	2810	2810	0
66	20241211	200500	2952368395	2810	2810	2810	2810	0
67	20241211	200400	2952368395	2810	2810	2810	2810	0
68	20241211	200300	2952368395	2810	2810	2810	2810	0
69	20241211	200200	2952368395	2810	2810	2810	2810	0
70	20241211	200100	2952368395	2810	2810	2810	2810	0
71	20241211	200000	2952368395	2810	2810	2810	2810	0
72	20241211	195900	2952368395	2810	2810	2810	2810	0
73	20241211	195800	2952368395	2810	2810	2810	2810	0
74	20241211	195700	2952368395	2810	2810	2810	2810	0
75	20241211	195600	2952368395	2810	2810	2810	2810	0
76	20241211	195500	2952368395	2810	2810	2810	2810	0
77	20241211	195400	2952368395	2810	2810	2810	2810	0
78	20241211	195300	2952368395	2810	2810	2810	2810	0
79	20241211	195200	2952368395	2810	2810	2810	2810	0
80	20241211	195100	2952368395	2810	2810	2810	2810	0
81	20241211	195000	2952368395	2810	2810	2810	2810	0
82	20241211	194900	2952368395	2810	2810	2810	2810	0
83	20241211	194800	2952368395	2810	2810	2810	2810	0
84	20241211	194700	2952368395	2810	2810	2810	2810	0
85	20241211	194600	2952368395	2810	2810	2810	2810	0
86	20241211	194500	2952368395	2810	2810	2810	2810	0
87	20241211	194400	2952368395	2810	2810	2810	2810	0
88	20241211	194300	2952368395	2810	2810	2810	2810	0
89	20241211	194200	2952368395	2810	2810	2810	2810	0
90	20241211	194100	2952368395	2810	2810	2810	2810	0
91	20241211	194000	2952368395	2810	2810	2810	2810	0
92	20241211	193900	2952368395	2810	2810	2810	2810	16358
93	20241211	193800	2952368395	2810	2810	2810	2810	0
94	20241211	193700	2952368395	2810	2810	2810	2810	0
95	20241211	193600	2952368395	2810	2810	2810	2810	0
96	20241211	193500	2952368395	2810	2810	2810	2810	0
97	20241211	193400	2952368395	2810	2810	2810	2810	0
98	20241211	193300	2952368395	2810	2810	2810	2810	0
99	20241211	193200	2952368395	2810	2810	2810	2810	0
100	20241211	193100	2952368395	2810	2810	2810	2810	0
101	20241211	193000	2952368395	2810	2810	2810	2810	0
102	20241211	192900	2952368395	2810	2810	2810	2810	0
103	20241211	192800	2952368395	2810	2810	2810	2810	0
104	20241211	192700	2952368395	2810	2810	2810	2810	0
105	20241211	192600	2952368395	2810	2810	2810	2810	0
106	20241211	192500	2952368395	2810	2810	2810	2810	0
107	20241211	192400	2952368395	2810	2810	2810	2810	0
108	20241211	192300	2952368395	2810	2810	2810	2810	0
109	20241211	192200	2952368395	2810	2810	2810	2810	0
110	20241211	192100	2952368395	2810	2810	2810	2810	0
111	20241211	192000	2952368395	2810	2810	2810	2810	0
112	20241211	191900	2952368395	2810	2810	2810	2810	0
113	20241211	191800	2952368395	2810	2810	2810	2810	0
114	20241211	191700	2952368395	2810	2810	2810	2810	0
115	20241211	191600	2952368395	2810	2810	2810	2810	0
116	20241211	191500	2952368395	2810	2810	2810	2810	0
117	20241211	191400	2952368395	2810	2810	2810	2810	0
118	20241211	191300	2952368395	2810	2810	2810	2810	0
119	20241211	191200	2952368395	2810	2810	2810	2810	0
120	20241211	191100	2952368395	2810	2810	2810	2810	0
121	20241211	191000	2952368395	2810	2810	2810	2810	0
122	20241211	190900	2952368395	2810	2810	2810	2810	16358
123	20241211	190800	2952368395	2810	2810	2810	2810	0
124	20241211	190700	2952368395	2810	2810	2810	2810	0
125	20241211	190600	2952368395	2810	2810	2810	2810	0
126	20241211	190500	2952368395	2810	2810	2810	2810	0
127	20241211	190400	2952368395	2810	2810	2810	2810	0
128	20241211	190300	2952368395	2810	2810	2810	2810	0
129	20241211	190200	2952368395	2810	2810	2810	2810	0
130	20241211	190100	2952368395	2810	2810	2810	2810	0
131	20241211	190000	2952368395	2810	2810	2810	2810	0
132	20241211	185900	2952368395	2810	2810	2810	2810	0
133	20241211	185800	2952368395	2810	2810	2810	2810	0
134	20241211	185700	2952368395	2810	2810	2810	2810	0
135	20241211	185600	2952368395	2810	2810	2810	2810	0
136	20241211	185500	2952368395	2810	2810	2810	2810	0
137	20241211	185400	2952368395	2810	2810	2810	2810	0
138	20241211	185300	2952368395	2810	2810	2810	2810	0
139	20241211	185200	2952368395	2810	2810	2810	2810	0
140	20241211	185100	2952368395	2810	2810	2810	2810	0
141	20241211	185000	2952368395	2810	2810	2810	2810	0
142	20241211	184900	2952368395	2810	2810	2810	2810	0
143	20241211	184800	2952368395	2810	2810	2810	2810	0
144	20241211	184700	2952368395	2810	2810	2810	2810	0
145	20241211	184600	2952368395	2810	2810	2810	2810	0
146	20241211	184500	2952368395	2810	2810	2810	2810	0
147	20241211	184400	2952368395	2810	2810	2810	2810	0
148	20241211	184300	2952368395	2810	2810	2810	2810	0
149	20241211	184200	2952368395	2810	2810	2810	2810	0
150	20241211	184100	2952368395	2810	2810	2810	2810	0
151	20241211	184000	2952368395	2810	2810	2810	2810	0
152	20241211	183900	2952368395	2810	2810	2810	2810	16358
153	20241211	183800	2952368395	2810	2810	2810	2810	0
154	20241211	183700	2952368395	2810	2810	2810	2810	0
155	20241211	183600	2952368395	2810	2810	2810	2810	0
156	20241211	183500	2952368395	2810	2810	2810	2810	0
157	20241211	183400	2952368395	2810	2810	2810	2810	0
158	20241211	183300	2952368395	2810	2810	2810	2810	0
159	20241211	183200	2952368395	2810	2810	2810	2810	0
160	20241211	183100	2952368395	2810	2810	2810	2810	0
161	20241211	183000	2952368395	2810	2810	2810	2810	0
162	20241211	182900	2952368395	2810	2810	2810	2810	0
163	20241211	182800	2952368395	2810	2810	2810	2810	0
164	20241211	182700	2952368395	2810	2810	2810	2810	0
165	20241211	182600	2952368395	2810	2810	2810	2810	0
166	20241211	182500	2952368395	2810	2810	2810	2810	0
167	20241211	182400	2952368395	2810	2810	2810	2810	0
168	20241211	182300	2952368395	2810	2810	2810	2810	0
169	20241211	182200	2952368395	2810	2810	2810	2810	0
170	20241211	182100	2952368395	2810	2810	2810	2810	0
171	20241211	182000	2952368395	2810	2810	2810	2810	0
172	20241211	181900	2952368395	2810	2810	2810	2810	0
173	20241211	181800	2952368395	2810	2810	2810	2810	0
174	20241211	181700	2952368395	2810	2810	2810	2810	0
175	20241211	181600	2952368395	2810	2810	2810	2810	0
176	20241211	181500	2952368395	2810	2810	2810	2810	0
177	20241211	181400	2952368395	2810	2810	2810	2810	0
178	20241211	181300	2952368395	2810	2810	2810	2810	0
179	20241211	181200	2952368395	2810	2810	2810	2810	0
180	20241211	181100	2952368395	2810	2810	2810	2810	0
181	20241211	181000	2952368395	2810	2810	2810	2810	0
182	20241211	180900	2952368395	2810	2810	2810	2810	16358
183	20241211	180800	2952368395	2810	2810	2810	2810	0
184	20241211	180700	2952368395	2810	2810	2810	2810	0
185	20241211	180600	2952368395	2810	2810	2810	2810	0
186	20241211	180500	2952368395	2810	2810	2810	2810	0
187	20241211	180400	2952368395	2810	2810	2810	2810	0
188	20241211	180300	2952368395	2810	2810	2810	2810	0
189	20241211	180200	2952368395	2810	2810	2810	2810	0
190	20241211	180100	2952368395	2810	2810	2810	2810	0
191	20241211	180000	2952368395	2810	2810	2810	2810	0
192	20241211	175900	2952368395	2810	2810	2810	2810	0
193	20241211	175800	2952368395	2810	2810	2810	2810	0
194	20241211	175700	2952368395	2810	2810	2810	2810	0
195	20241211	175600	2952368395	2810	2810	2810	2810	0
196	20241211	175500	2952368395	2810	2810	2810	2810	0
197	20241211	175400	2952368395	2810	2810	2810	2810	0
198	20241211	175300	2952368395	2810	2810	2810	2810	0
199	20241211	175200	2952368395	2810	2810	2810	2810	0
200	20241211	175100	2952368395	2810	2810	2810	2810	0
201	20241211	175000	2952368395	2810	2810	2810	2810	0
202	20241211	174900	2952368395	2810	2810	2810	2810	0
203	20241211	174800	2952368395	2810	2810	2810	2810	0
204	20241211	174700	2952368395	2810	2810	2810	2810	0
205	20241211	174600	2952368395	2810	2810	2810	2810	0
206	20241211	174500	2952368395	2810	2810	2810	2810	0
207	20241211	174400	2952368395	2810	2810	2810	2810	0
208	20241211	174300	2952368395	2810	2810	2810	2810	0
209	20241211	174200	2952368395	2810	2810	2810	2810	0
210	20241211	174100	2952368395	2810	2810	2810	2810	0
211	20241211	174000	2952368395	2810	2810	2810	2810	0
212	20241211	173900	2952368395	2810	2810	2810	2810	16358
213	20241211	173800	2952368395	2810	2810	2810	2810	0
214	20241211	173700	2952368395	2810	2810	2810	2810	0
215	20241211	173600	2952368395	2810	2810	2810	2810	0
216	20241211	173500	2952368395	2810	2810	2810	2810	0
217	20241211	173400	2952368395	2810	2810	2810	2810	0
218	20241211	173300	2952368395	2810	2810	2810	2810	0
219	20241211	173200	2952368395	2810	2810	2810	2810	0
220	20241211	173100	2952368395	2810	2810	2810	2810	0
221	20241211	173000	2952368395	2810	2810	2810	2810	0
222	20241211	172900	2952368395	2810	2810	2810	2810	0
223	20241211	172800	2952368395	2810	2810	2810	2810	0
224	20241211	172700	2952368395	2810	2810	2810	2810	0
225	20241211	172600	2952368395	2810	2810	2810	2810	0
226	20241211	172500	2952368395	2810	2810	2810	2810	0
227	20241211	172400	2952368395	2810	2810	2810	2810	0
228	20241211	172300	2952368395	2810	2810	2810	2810	0
229	20241211	172200	2952368395	2810	2810	2810	2810	0
230	20241211	172100	2952368395	2810	2810	2810	2810	0
231	20241211	172000	2952368395	2810	2810	2810	2810	0
232	20241211	171900	2952368395	2810	2810	2810	2810	0
233	20241211	171800	2952368395	2810	2810	2810	2810	0
234	20241211	171700	2952368395	2810	2810	2810	2810	0
235	20241211	171600	2952368395	2810	2810	2810	2810	0
236	20241211	171500	2952368395	2810	2810	2810	2810	0
237	20241211	171400	2952368395	2810	2810	2810	2810	0
238	20241211	171300	2952368395	2810	2810	2810	2810	0
239	20241211	171200	2952368395	2810	2810	2810	2810	0
240	20241211	171100	2952368395	2810	2810	2810	2810	0
241	20241211	171000	2952368395	2810	2810	2810	2810	0
242	20241211	170900	2952368395	2810	2810	2810	2810	16358
243	20241211	170800	2952368395	2810	2810	2810	2810	0
244	20241211	170700	2952368395	2810	2810	2810	2810	0
245	20241211	170600	2952368395	2810	2810	2810	2810	0
246	20241211	170500	2952368395	2810	2810	2810	2810	0
247	20241211	170400	2952368395	2810	2810	2810	2810	0
248	20241211	170300	2952368395	2810	2810	2810	2810	0
249	20241211	170200	2952368395	2810	2810	2810	2810	0
250	20241211	170100	2952368395	2810	2810	2810	2810	0
251	20241211	170000	2952368395	2810	2810	2810	2810	0
252	20241211	165900	2952368395	2810	2810	2810	2810	0
253	20241211	165800	2952368395	2810	2810	2810	2810	0
254	20241211	165700	2952368395	2810	2810	2810	2810	0
255	20241211	165600	2952368395	2810	2810	2810	2810	0
256	20241211	165500	2952368395	2810	2810	2810	2810	0
257	20241211	165400	2952368395	2810	2810	2810	2810	0
258	20241211	165300	2952368395	2810	2810	2810	2810	0
259	20241211	165200	2952368395	2810	2810	2810	2810	0
260	20241211	165100	2952368395	2810	2810	2810	2810	0
261	20241211	165000	2952368395	2810	2810	2810	2810	0
262	20241211	164900	2952368395	2810	2810	2810	2810	0
263	20241211	164800	2952368395	2810	2810	2810	2810	0
264	20241211	164700	2952368395	2810	2810	2810	2810	0
265	20241211	164600	2952368395	2810	2810	2810	2810	0
266	20241211	164500	2952368395	2810	2810	2810	2810	0
267	20241211	164400	2952368395	2810	2810	2810	2810	0
268	20241211	164300	2952368395	2810	2810	2810	2810	0
269	20241211	164200	2952368395	2810	2810	2810	2810	0
270	20241211	164100	2952368395	2810	2810	2810	2810	0
271	20241211	164000	2952368395	2810	2810	2810	2810	0
272	20241211	163900	2952368395	2810	2810	2810	2810	16358
273	20241211	163800	2952368395	2810	2810	2810	2810	0
274	20241211	163700	2952368395	2810	2810	2810	2810	0
275	20241211	163600	2952368395	2810	2810	2810	2810	0
276	20241211	163500	2952368395	2810	2810	2810	2810	0
277	20241211	163400	2952368395	2810	2810	2810	2810	0
278	20241211	163300	2952368395	2810	2810	2810	2810	0
279	20241211	163200	2952368395	2810	2810	2810	2810	0
280	20241211	163100	2952368395	2810	2810	2810	2810	0
281	20241211	163000	2952368395	2810	2810	2810	2810	0
282	20241211	162900	2952368395	2810	2810	2810	2810	0
283	20241211	162800	2952368395	2810	2810	2810	2810	0
284	20241211	162700	2952368395	2810	2810	2810	2810	0
285	20241211	162600	2952368395	2810	2810	2810	2810	0
286	20241211	162500	2952368395	2810	2810	2810	2810	0
287	20241211	162400	2952368395	2810	2810	2810	2810	0
288	20241211	162300	2952368395	2810	2810	2810	2810	0
289	20241211	162200	2952368395	2810	2810	2810	2810	0
290	20241211	162100	2952368395	2810	2810	2810	2810	0
291	20241211	162000	2952368395	2810	2810	2810	2810	0
292	20241211	161900	2952368395	2810	2810	2810	2810	0
293	20241211	161800	2952368395	2810	2810	2810	2810	0
294	20241211	161700	2952368395	2810	2810	2810	2810	0
295	20241211	161600	2952368395	2810	2810	2810	2810	0
296	20241211	161500	2952368395	2810	2810	2810	2810	0
297	20241211	161400	2952368395	2810	2810	2810	2810	0
298	20241211	161300	2952368395	2810	2810	2810	2810	0
299	20241211	161200	2952368395	2810	2810	2810	2810	0
300	20241211	161100	2952368395	2810	2810	2810	2810	0
301	20241211	161000	2952368395	2810	2810	2810	2810	0
302	20241211	160900	2952368395	2810	2810	2810	2810	16358
303	20241211	160800	2952368395	2810	2810	2810	2810	0
304	20241211	160700	2952368395	2810	2810	2810	2810	0
305	20241211	160600	2952368395	2810	2810	2810	2810	0
306	20241211	160500	2952368395	2810	2810	2810	2810	0
307	20241211	160400	2952368395	2810	2810	2810	2810	0
308	20241211	160300	2952368395	2810	2810	2810	2810	0
309	20241211	160200	2952368395	2810	2810	2810	2810	0
310	20241211	160100	2952368395	2810	2810	2810	2810	0
311	20241211	160000	2952368395	2810	2810	2810	2810	0
312	20241211	155900	2952368395	2810	2810	2810	2810	0
313	20241211	155800	2952368395	2810	2810	2810	2810	0
314	20241211	155700	2952368395	2810	2810	2810	2810	0
315	20241211	155600	2952368395	2810	2810	2810	2810	0
316	20241211	155500	2952368395	2810	2810	2810	2810	0
317	20241211	155400	2952368395	2810	2810	2810	2810	0
318	20241211	155300	2952368395	2810	2810	2810	2810	0
319	20241211	155200	2952368395	2810	2810	2810	2810	0
320	20241211	155100	2952368395	2810	2810	2810	2810	0
321	20241211	155000	2952368395	2810	2810	2810	2810	0
322	20241211	154900	2952368395	2810	2810	2810	2810	0
323	20241211	154800	2952368395	2810	2810	2810	2810	0
324	20241211	154700	2952368395	2810	2810	2810	2810	0
325	20241211	154600	2952368395	2810	2810	2810	2810	0
326	20241211	154500	2952368395	2810	2810	2810	2810	0
327	20241211	154400	2952368395	2810	2810	2810	2810	0
328	20241211	154300	2952368395	2810	2810	2810	2810	0
329	20241211	154200	2952368395	2810	2810	2810	2810	0
330	20241211	154100	2952368395	2810	2810	2810	2810	0
331	20241211	154000	2952368395	2810	2810	2810	2810	0
332	20241211	153900	2952368395	2810	2810	2810	2810	16358
333	20241211	153800	2952368395	2810	2810	2810	2810	0
334	20241211	153700	2952368395	2810	2810	2810	2810	0
335	20241211	153600	2952368395	2810	2810	2810	2810	0
336	20241211	153500	2952368395	2810	2810	2810	2810	0
337	20241211	153400	2952368395	2810	2810	2810	2810	0
338	20241211	153300	2952368395	2810	2810	2810	2810	0
339	20241211	153200	2952368395	2810	2810	2810	2810	0
340	20241211	153100	2952368395	2810	2810	2810	2810	0
341	20241211	153000	2952368395	2810	2810	2810	2810	16358
342	20241211	152900	2906402415	2815	2815	2815	2815	0
343	20241211	152800	2906402415	2815	2815	2815	2815	0
344	20241211	152700	2906402415	2815	2815	2815	2815	0
345	20241211	152600	2906402415	2815	2815	2815	2815	0
346	20241211	152500	2906402415	2815	2815	2815	2815	0
347	20241211	152400	2906402415	2815	2815	2815	2815	0
348	20241211	152300	2906402415	2815	2815	2815	2815	0
349	20241211	152200	2906402415	2815	2815	2815	2815	0
350	20241211	152100	2906402415	2815	2815	2815	2815	0
351	20241211	152000	2906402415	2815	2815	2815	2815	0
352	20241211	151900	2906402415	2815	2800	2815	2800	3143
353	20241211	151800	2897568575	2810	2810	2810	2800	2784
354	20241211	151700	2889763670	2810	2805	2815	2805	3881
355	20241211	151600	2878845990	2805	2815	2815	2805	4783
356	20241211	151500	2865411650	2815	2810	2815	2805	3299
357	20241211	151400	2856125260	2815	2810	2815	2810	2785
358	20241211	151300	2848296290	2810	2805	2810	2800	1481
359	20241211	151200	2844138230	2805	2805	2810	2805	1164
360	20241211	151100	2840870930	2805	2800	2810	2800	8635
361	20241211	151000	2816647170	2800	2800	2800	2795	2856
362	20241211	150900	2808660815	2800	2800	2800	2800	276
363	20241211	150800	2807888015	2800	2800	2800	2800	92
364	20241211	150700	2807630415	2800	2795	2800	2790	5504
365	20241211	150600	2792228585	2795	2795	2795	2790	269
366	20241211	150500	2791476735	2795	2795	2795	2795	762
367	20241211	150400	2789346945	2795	2795	2795	2795	320
368	20241211	150300	2788452545	2795	2795	2795	2795	924
369	20241211	150200	2785869965	2795	2790	2795	2790	440
370	20241211	150100	2784641005	2790	2790	2790	2790	2
371	20241211	150000	2784635425	2790	2790	2795	2790	2104
372	20241211	145900	2778765260	2790	2780	2790	2780	819
373	20241211	145800	2776487345	2790	2790	2790	2790	4
374	20241211	145700	2776476185	2790	2790	2790	2790	200
375	20241211	145600	2775918185	2790	2800	2800	2790	2596
376	20241211	145500	2768671910	2790	2800	2800	2790	1132
377	20241211	145400	2765506795	2800	2795	2800	2795	559
378	20241211	145300	2763942845	2800	2800	2800	2800	332
379	20241211	145200	2763013245	2795	2795	2795	2795	1195
380	20241211	145100	2759673220	2795	2795	2795	2795	6
381	20241211	145000	2759656450	2800	2795	2800	2795	1010
382	20241211	144900	2756828515	2795	2795	2800	2795	1554
383	20241211	144800	2752480825	2800	2800	2800	2800	6891
384	20241211	144700	2733186025	2800	2795	2800	2795	1955
385	20241211	144600	2727721010	2790	2790	2795	2790	4165
386	20241211	144500	2716100200	2790	2785	2790	2785	3723
387	20241211	144400	2705730895	2785	2785	2785	2785	6
388	20241211	144300	2705714185	2780	2785	2785	2780	1645
389	20241211	144200	2701138310	2780	2785	2785	2780	4
390	20241211	144100	2701127185	2785	2785	2785	2785	1150
391	20241211	144000	2697924435	2780	2780	2780	2780	2
392	20241211	143900	2697918875	2780	2780	2780	2780	3965
393	20241211	143800	2686896175	2780	2780	2780	2780	503
394	20241211	143700	2685497835	2780	2780	2780	2780	1
395	20241211	143600	2685495055	2780	2780	2780	2780	64
396	20241211	143500	2685317135	2780	2780	2780	2780	810
397	20241211	143400	2683065335	2780	2770	2780	2770	468
398	20241211	143300	2681764305	2770	2780	2780	2770	20
399	20241211	143200	2681708800	2780	2780	2780	2780	126
400	20241211	143100	2681358520	2770	2770	2770	2770	36
401	20241211	143000	2681258800	2780	2775	2780	2775	1001
402	20241211	142900	2678476525	2775	2765	2775	2765	217
403	20241211	142800	2677874360	2765	2775	2775	2765	3700
404	20241211	142700	2667637395	2775	2775	2775	2775	202
405	20241211	142600	2667076845	2775	2775	2775	2775	0
406	20241211	142500	2667076845	2775	2775	2775	2775	10
407	20241211	142400	2667049095	2780	2780	2780	2780	110
408	20241211	142300	2666743295	2770	2770	2770	2770	1000
409	20241211	142200	2663973295	2765	2765	2765	2765	0
410	20241211	142100	2663973295	2765	2775	2780	2765	3036
411	20241211	142000	2655570395	2775	2775	2775	2775	588
412	20241211	141900	2653938695	2775	2770	2775	2770	56
413	20241211	141800	2653783305	2770	2770	2770	2770	6
414	20241211	141700	2653766685	2770	2770	2770	2770	1383
415	20241211	141600	2649935775	2765	2765	2765	2765	0
416	20241211	141500	2649935775	2765	2765	2765	2765	0
417	20241211	141400	2649935775	2765	2765	2765	2765	200
418	20241211	141300	2649382775	2765	2765	2765	2765	0
419	20241211	141200	2649382775	2765	2765	2765	2765	1304
420	20241211	141100	2645777215	2760	2760	2760	2760	0
421	20241211	141000	2645777215	2760	2760	2760	2760	0
422	20241211	140900	2645777215	2760	2765	2765	2760	46
423	20241211	140800	2645650180	2760	2760	2760	2760	1000
424	20241211	140700	2642890180	2755	2755	2755	2755	10
425	20241211	140600	2642862630	2755	2755	2755	2755	168
426	20241211	140500	2642399790	2760	2760	2760	2760	356
427	20241211	140400	2641417230	2760	2765	2765	2760	20
428	20241211	140300	2641361955	2760	2765	2765	2760	429
429	20241211	140200	2640175970	2765	2765	2765	2760	43
430	20241211	140100	2640057230	2765	2765	2765	2765	5
431	20241211	140000	2640043405	2765	2765	2765	2765	1
432	20241211	135900	2640040640	2770	2760	2770	2760	37
433	20241211	135800	2639938350	2765	2765	2765	2765	56
434	20241211	135700	2639783510	2765	2765	2765	2765	496
435	20241211	135600	2638412070	2765	2760	2765	2760	130
436	20241211	135500	2638052920	2760	2760	2760	2760	17
437	20241211	135400	2638006000	2755	2755	2755	2755	100
438	20241211	135300	2637730500	2750	2750	2750	2750	0
439	20241211	135200	2637730500	2750	2750	2750	2750	434
440	20241211	135100	2636537000	2755	2760	2760	2755	1366
441	20241211	135000	2632767170	2760	2760	2760	2760	7
442	20241211	134900	2632747850	2760	2760	2760	2760	1
443	20241211	134800	2632745090	2750	2750	2750	2750	400
444	20241211	134700	2631645090	2750	2750	2750	2750	2106
445	20241211	134600	2625853590	2750	2750	2755	2750	839
446	20241211	134500	2623546330	2745	2750	2750	2745	798
447	20241211	134400	2621353320	2750	2755	2755	2750	5820
448	20241211	134300	2605340755	2755	2755	2755	2750	2234
449	20241211	134200	2599191455	2755	2760	2760	2755	4367
450	20241211	134100	2587151360	2765	2765	2765	2765	0
451	20241211	134000	2587151360	2765	2765	2765	2765	0
452	20241211	133900	2587151360	2765	2765	2765	2765	1806
453	20241211	133800	2582157770	2770	2765	2770	2765	171
454	20241211	133700	2581684705	2765	2765	2765	2765	200
455	20241211	133600	2581131705	2765	2765	2765	2765	0
456	20241211	133500	2581131705	2765	2765	2770	2765	1696
457	20241211	133400	2576442255	2765	2765	2765	2765	301
458	20241211	133300	2575609990	2765	2765	2770	2765	292
459	20241211	133200	2574802075	2770	2770	2770	2770	10
460	20241211	133100	2574774375	2775	2775	2775	2775	5119
461	20241211	133000	2560569150	2770	2770	2770	2765	1524
462	20241211	132900	2556354260	2770	2770	2770	2770	60
463	20241211	132800	2556188060	2775	2765	2775	2765	2527
464	20241211	132700	2549199410	2765	2765	2770	2765	1438
465	20241211	132600	2545223335	2770	2775	2775	2770	1612
466	20241211	132500	2540757995	2770	2770	2770	2770	35
467	20241211	132400	2540661045	2765	2775	2780	2765	6315
468	20241211	132300	2523156790	2780	2770	2780	2770	21
469	20241211	132200	2523098610	2770	2780	2780	2770	19
470	20241211	132100	2523045890	2780	2780	2780	2780	2
471	20241211	132000	2523040330	2780	2770	2780	2770	1086
472	20241211	131900	2520031250	2770	2775	2775	2770	1249
473	20241211	131800	2516571500	2770	2770	2770	2770	0
474	20241211	131700	2516571500	2770	2770	2770	2770	632
475	20241211	131600	2514820860	2770	2770	2770	2770	55
476	20241211	131500	2514668510	2775	2775	2775	2775	30
477	20241211	131400	2514585260	2780	2770	2785	2770	1177
478	20241211	131300	2511312825	2770	2780	2785	2770	2134
479	20241211	131200	2505392430	2780	2775	2780	2775	3625
480	20241211	131100	2495321165	2770	2765	2770	2765	18048
481	20241211	131000	2445417700	2765	2760	2765	2760	14597
482	20241211	130900	2405115775	2755	2755	2755	2755	1624
483	20241211	130800	2400641655	2755	2760	2760	2755	1311
484	20241211	130700	2397024825	2760	2760	2760	2760	3
485	20241211	130600	2397016545	2760	2760	2760	2760	1
486	20241211	130500	2397013785	2760	2760	2760	2760	29
487	20241211	130400	2396933745	2760	2760	2760	2760	40
488	20241211	130300	2396823345	2755	2760	2760	2750	2349
489	20241211	130200	2390353375	2760	2760	2760	2760	0
490	20241211	130100	2390353375	2760	2760	2760	2760	236
491	20241211	130000	2389702015	2760	2760	2760	2760	200
492	20241211	125900	2389150015	2760	2765	2765	2760	827
493	20241211	125800	2386863990	2760	2760	2760	2760	1151
494	20241211	125700	2383687230	2760	2760	2765	2760	294
495	20241211	125600	2382875780	2760	2765	2765	2760	135
496	20241211	125500	2382503115	2760	2765	2765	2760	51
497	20241211	125400	2382362350	2765	2755	2765	2755	1020
498	20241211	125300	2379551150	2755	2765	2765	2755	6090
499	20241211	125200	2362758200	2765	2755	2765	2755	6647
500	20241211	125100	2344445695	2760	2760	2760	2760	2019
501	20241211	125000	2338873255	2760	2760	2760	2760	250
502	20241211	124900	2338183255	2765	2765	2765	2760	77
503	20241211	124800	2337970600	2765	2760	2765	2760	969
504	20241211	124700	2335296140	2760	2765	2765	2760	11091
505	20241211	124600	2304631215	2765	2770	2770	2765	158
506	20241211	124500	2304194050	2770	2770	2770	2770	0
507	20241211	124400	2304194050	2770	2770	2770	2770	376
508	20241211	124300	2303152530	2760	2770	2770	2760	1857
509	20241211	124200	2298021015	2770	2770	2770	2770	155
510	20241211	124100	2297591665	2765	2775	2775	2765	4879
511	20241211	124000	2284080985	2780	2785	2785	2780	1672
512	20241211	123900	2279431380	2785	2785	2785	2785	31
513	20241211	123800	2279345045	2785	2785	2785	2785	20
514	20241211	123700	2279289345	2785	2785	2785	2785	12
515	20241211	123600	2279255925	2785	2785	2785	2785	12
516	20241211	123500	2279222505	2785	2785	2785	2785	3
517	20241211	123400	2279214150	2785	2785	2785	2785	40
518	20241211	123300	2279102750	2785	2790	2790	2785	331
519	20241211	123200	2278180910	2785	2785	2790	2785	352
520	20241211	123100	2277199835	2785	2790	2790	2785	217
521	20241211	123000	2276595480	2785	2790	2790	2785	125
522	20241211	122900	2276247230	2790	2785	2790	2785	56
523	20241211	122800	2276091265	2790	2785	2790	2785	4
524	20241211	122700	2276080120	2790	2785	2790	2785	101
525	20241211	122600	2275798830	2790	2790	2790	2790	0
526	20241211	122500	2275798830	2790	2790	2790	2790	179
527	20241211	122400	2275299420	2790	2790	2790	2790	0
528	20241211	122300	2275299420	2790	2780	2790	2780	151
529	20241211	122200	2274879630	2785	2785	2785	2785	283
530	20241211	122100	2274091475	2785	2785	2785	2785	101
531	20241211	122000	2273810190	2790	2790	2790	2790	0
532	20241211	121900	2273810190	2790	2785	2790	2785	24
533	20241211	121800	2273743340	2790	2785	2790	2785	201
534	20241211	121700	2273183550	2790	2790	2790	2790	2
535	20241211	121600	2273177970	2790	2785	2790	2785	161
536	20241211	121500	2272729575	2790	2790	2790	2785	1954
537	20241211	121400	2267286720	2790	2785	2790	2780	885
538	20241211	121300	2264822615	2785	2785	2785	2785	1
539	20241211	121200	2264819830	2780	2780	2780	2780	435
540	20241211	121100	2263610530	2780	2775	2780	2775	4432
541	20241211	121000	2251308795	2775	2775	2775	2770	2155
542	20241211	120900	2245332965	2775	2780	2785	2770	2350
543	20241211	120800	2238812235	2785	2780	2785	2780	56
544	20241211	120700	2238656430	2785	2780	2785	2780	262
545	20241211	120600	2237928055	2790	2785	2790	2780	699
546	20241211	120500	2235984815	2785	2785	2785	2785	1
547	20241211	120400	2235982030	2790	2775	2790	2775	525
548	20241211	120300	2234520105	2790	2785	2790	2780	1183
549	20241211	120200	2231226015	2790	2790	2790	2790	5
550	20241211	120100	2231212065	2790	2790	2790	2790	847
551	20241211	120000	2228848935	2790	2785	2790	2785	7
552	20241211	115900	2228829435	2790	2790	2790	2780	1040
553	20241211	115800	2225938205	2785	2785	2785	2785	2
554	20241211	115700	2225932635	2790	2785	2790	2785	336
555	20241211	115600	2224995200	2790	2790	2790	2790	101
556	20241211	115500	2224713410	2790	2790	2790	2780	2913
557	20241211	115400	2216611465	2790	2780	2790	2780	515
558	20241211	115300	2215179755	2790	2795	2795	2785	3596
559	20241211	115200	2205158725	2795	2795	2795	2790	25
560	20241211	115100	2205088965	2790	2790	2790	2790	0
561	20241211	115000	2205088965	2790	2785	2790	2785	866
562	20241211	114900	2202672845	2785	2785	2785	2785	190
563	20241211	114800	2202143695	2785	2785	2785	2785	0
564	20241211	114700	2202143695	2785	2785	2785	2785	228
565	20241211	114600	2201508715	2790	2790	2790	2790	3
566	20241211	114500	2201500345	2785	2785	2785	2785	4
567	20241211	114400	2201489205	2785	2785	2785	2785	835
568	20241211	114300	2199163730	2790	2790	2790	2790	0
569	20241211	114200	2199163730	2790	2790	2790	2790	0
570	20241211	114100	2199163730	2790	2785	2790	2785	549
571	20241211	114000	2197634500	2785	2785	2785	2785	604
572	20241211	113900	2195952360	2790	2790	2790	2790	349
573	20241211	113800	2194978650	2785	2795	2795	2785	119
574	20241211	113700	2194647135	2795	2795	2795	2795	120
575	20241211	113600	2194311735	2790	2790	2790	2785	1196
576	20241211	113500	2190980695	2790	2790	2790	2790	1085
577	20241211	113400	2187953545	2790	2795	2795	2790	254
578	20241211	113300	2187244145	2805	2805	2805	2800	5
579	20241211	113200	2187230130	2800	2790	2800	2790	4502
580	20241211	113100	2174624775	2795	2790	2795	2790	2913
581	20241211	113000	2166491505	2785	2785	2785	2785	40
582	20241211	112900	2166380105	2785	2790	2790	2785	163
583	20241211	112800	2165925625	2785	2785	2785	2785	137
584	20241211	112700	2165544080	2785	2785	2785	2785	1
585	20241211	112600	2165541295	2795	2785	2795	2785	144
586	20241211	112500	2165140230	2785	2785	2790	2785	2601
587	20241211	112400	2157887445	2790	2790	2790	2790	246
588	20241211	112300	2157201105	2795	2790	2795	2790	21
589	20241211	112200	2157142510	2790	2780	2790	2780	2621
590	20241211	112100	2149841150	2785	2785	2785	2785	1382
591	20241211	112000	2145992280	2785	2790	2790	2785	2698
592	20241211	111900	2138477065	2790	2800	2800	2790	3999
593	20241211	111800	2127314825	2800	2805	2805	2800	205
594	20241211	111700	2126740820	2800	2810	2810	2800	462
595	20241211	111600	2125447155	2805	2805	2805	2805	122
596	20241211	111500	2125104945	2800	2800	2805	2800	1538
597	20241211	111400	2120792210	2800	2795	2800	2795	2754
598	20241211	111300	2113082345	2800	2800	2800	2800	0
599	20241211	111200	2113082345	2800	2800	2800	2800	1127
600	20241211	111100	2109926745	2800	2800	2800	2800	2
601	20241211	111000	2109921145	2795	2800	2800	2795	3483
602	20241211	110900	2100169800	2805	2800	2805	2800	719
603	20241211	110800	2098156525	2800	2800	2800	2800	432
604	20241211	110700	2096946925	2800	2805	2805	2800	2028
605	20241211	110600	2091260885	2805	2815	2815	2805	1043
606	20241211	110500	2088333765	2805	2815	2815	2805	5472
607	20241211	110400	2072967915	2820	2830	2830	2815	7406
608	20241211	110300	2052100105	2830	2825	2830	2820	884
609	20241211	110200	2049601395	2825	2825	2825	2825	817
610	20241211	110100	2047293370	2825	2825	2825	2825	281
611	20241211	110000	2046499545	2825	2825	2825	2825	169
612	20241211	105900	2046022120	2825	2825	2830	2825	1028
613	20241211	105800	2043118015	2825	2830	2830	2825	2079
614	20241211	105700	2037244575	2830	2830	2830	2830	901
615	20241211	105600	2034694745	2830	2830	2830	2825	602
616	20241211	105500	2032991160	2830	2830	2830	2825	465
617	20241211	105400	2031675305	2825	2830	2830	2825	1623
618	20241211	105300	2027088225	2830	2830	2830	2825	736
619	20241211	105200	2025005840	2830	2830	2830	2830	368
620	20241211	105100	2023964400	2830	2830	2830	2825	8855
621	20241211	105000	1998912245	2830	2830	2835	2830	2751
622	20241211	104900	1991126900	2830	2830	2830	2825	216
623	20241211	104800	1990515630	2835	2830	2835	2830	1733
624	20241211	104700	1985611200	2825	2825	2835	2825	9376
625	20241211	104600	1959085670	2820	2820	2820	2820	48
626	20241211	104500	1958950310	2820	2825	2825	2820	547
627	20241211	104400	1957405240	2825	2825	2825	2825	430
628	20241211	104300	1956190490	2810	2825	2825	2810	93
629	20241211	104200	1955928710	2820	2825	2825	2815	3957
630	20241211	104100	1944770195	2820	2805	2825	2805	29119
631	20241211	104000	1862938090	2805	2805	2805	2805	347
632	20241211	103900	1861964755	2805	2805	2805	2805	3
633	20241211	103800	1861956340	2805	2805	2805	2800	521
634	20241211	103700	1860497285	2800	2800	2805	2800	793
635	20241211	103600	1858275520	2800	2800	2800	2800	100
636	20241211	103500	1857995520	2800	2805	2805	2800	1040
637	20241211	103400	1855078520	2805	2805	2805	2805	42
638	20241211	103300	1854960710	2805	2800	2805	2800	301
639	20241211	103200	1854117850	2805	2800	2805	2800	7765
640	20241211	103100	1832364015	2800	2790	2800	2790	1953
641	20241211	103000	1826904200	2790	2795	2795	2790	90
642	20241211	102900	1826653080	2785	2795	2795	2785	614
643	20241211	102800	1824940860	2795	2790	2795	2785	2802
644	20241211	102700	1817137270	2785	2785	2785	2785	10
645	20241211	102600	1817109420	2785	2790	2795	2785	634
646	20241211	102500	1815340660	2790	2790	2790	2785	2223
647	20241211	102400	1809140990	2790	2800	2800	2790	3631
648	20241211	102300	1798993385	2800	2820	2820	2795	7866
649	20241211	102200	1776936665	2815	2820	2820	2815	371
650	20241211	102100	1775891535	2825	2815	2825	2815	2448
651	20241211	102000	1768990540	2825	2820	2825	2810	3780
652	20241211	101900	1758355860	2820	2825	2825	2810	3909
653	20241211	101800	1747354775	2825	2825	2825	2825	385
654	20241211	101700	1746267150	2825	2815	2825	2815	673
655	20241211	101600	1744366025	2830	2830	2830	2825	1055
656	20241211	101500	1741380380	2825	2825	2830	2820	927
657	20241211	101400	1738760520	2825	2820	2825	2815	6037
658	20241211	101300	1721725250	2820	2810	2820	2810	2519
659	20241211	101200	1714642065	2810	2810	2810	2800	1680
660	20241211	101100	1709923310	2815	2815	2815	2815	1600
661	20241211	101000	1705419310	2815	2810	2815	2810	4303
662	20241211	100900	1693315175	2810	2805	2810	2805	1323
663	20241211	100800	1689599910	2805	2820	2820	2795	8188
664	20241211	100700	1666625125	2820	2815	2820	2810	2877
665	20241211	100600	1658512235	2815	2815	2820	2815	738
666	20241211	100500	1656431725	2815	2815	2815	2810	1850
667	20241211	100400	1651226475	2810	2805	2815	2805	2153
668	20241211	100300	1645180495	2815	2815	2815	2805	421
669	20241211	100200	1643995470	2815	2810	2815	2805	1655
670	20241211	100100	1639343075	2810	2810	2810	2805	909
671	20241211	100000	1636789050	2815	2810	2815	2810	751
672	20241211	095900	1634678735	2810	2810	2810	2805	1946
673	20241211	095800	1629214950	2810	2805	2815	2805	5850
674	20241211	095700	1612780965	2805	2800	2810	2800	6173
675	20241211	095600	1595464685	2805	2800	2805	2800	3386
676	20241211	095500	1585982720	2800	2805	2810	2800	3867
677	20241211	095400	1575141370	2810	2815	2815	2805	544
678	20241211	095300	1573615135	2815	2810	2815	2805	3117
679	20241211	095200	1564862725	2810	2800	2810	2800	13910
680	20241211	095100	1525889995	2805	2825	2825	2805	12668
681	20241211	095000	1490217365	2830	2830	2830	2825	2660
682	20241211	094900	1482696035	2825	2835	2835	2825	3812
683	20241211	094800	1471903955	2835	2815	2835	2815	14321
684	20241211	094700	1431477540	2815	2810	2815	2810	3972
685	20241211	094600	1420300515	2800	2810	2820	2800	4016
686	20241211	094500	1408999460	2800	2810	2810	2800	2331
687	20241211	094400	1402456890	2815	2815	2815	2815	454
688	20241211	094300	1401178880	2820	2815	2820	2800	8549
689	20241211	094200	1377131490	2820	2820	2825	2815	2568
690	20241211	094100	1369889945	2820	2830	2830	2810	15085
691	20241211	094000	1327283405	2835	2830	2835	2820	34258
692	20241211	093900	1230337115	2830	2830	2835	2825	3958
693	20241211	093800	1219137470	2825	2820	2830	2820	4945
694	20241211	093700	1205176435	2820	2825	2830	2815	8627
695	20241211	093600	1180851990	2825	2825	2835	2810	5371
696	20241211	093500	1165678475	2820	2805	2825	2805	34145
697	20241211	093400	1069517235	2805	2805	2810	2790	27044
698	20241211	093300	993805830	2810	2760	2810	2760	63136
699	20241211	093200	818081315	2755	2755	2755	2750	5914
700	20241211	093100	801789245	2750	2750	2750	2750	1202
701	20241211	093000	798483745	2755	2745	2755	2745	4047
702	20241211	092900	787355425	2745	2745	2745	2740	12394
703	20241211	092800	753345970	2745	2745	2750	2745	1512
704	20241211	092700	749190520	2760	2745	2760	2745	994
705	20241211	092600	746459780	2745	2765	2770	2745	16292
706	20241211	092500	701603320	2770	2765	2770	2760	5242
707	20241211	092400	687114690	2765	2760	2770	2760	13508
708	20241211	092300	649759515	2760	2745	2765	2745	5621
709	20241211	092200	634240500	2745	2750	2760	2745	6755
710	20241211	092100	615672640	2745	2760	2760	2745	35115
711	20241211	092000	519121040	2755	2765	2770	2755	15016
712	20241211	091900	477656620	2760	2740	2760	2740	9341
713	20241211	091800	451952080	2735	2740	2740	2730	10747
714	20241211	091700	422549335	2735	2725	2740	2725	7817
715	20241211	091600	401191725	2725	2715	2725	2710	19071
716	20241211	091500	349365930	2715	2715	2720	2710	6806
717	20241211	091400	330891695	2710	2705	2715	2705	4404
718	20241211	091300	318965790	2705	2665	2705	2665	9601
719	20241211	091200	293111570	2665	2670	2670	2660	8579
720	20241211	091100	270260345	2670	2665	2680	2660	6998
721	20241211	091000	251538130	2670	2655	2670	2650	4367
722	20241211	090900	239911565	2650	2640	2650	2640	8636
723	20241211	090800	217076000	2640	2625	2650	2625	2833
724	20241211	090700	209602995	2620	2600	2620	2600	22784
725	20241211	090600	150102555	2605	2600	2615	2600	8002
726	20241211	090500	129276565	2600	2610	2615	2595	6342
727	20241211	090400	112783865	2605	2600	2615	2590	9603
728	20241211	090300	87791310	2585	2600	2600	2585	81
729	20241211	090200	87581460	2600	2585	2600	2575	4953
730	20241211	090100	74758195	2580	2590	2595	2560	3712
731	20241211	090000	65160735	2595	2600	2615	2595	25029