KissMeData/298020/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	210900	6359421500	294500	294500	294500	294500	672
3	20241021	210800	6359421500	294500	294500	294500	294500	0
4	20241021	210700	6359421500	294500	294500	294500	294500	0
5	20241021	210600	6359421500	294500	294500	294500	294500	0
6	20241021	210500	6359421500	294500	294500	294500	294500	0
7	20241021	210400	6359421500	294500	294500	294500	294500	0
8	20241021	210300	6359421500	294500	294500	294500	294500	0
9	20241021	210200	6359421500	294500	294500	294500	294500	0
10	20241021	210100	6359421500	294500	294500	294500	294500	0
11	20241021	210000	6359421500	294500	294500	294500	294500	0
12	20241021	205900	6359421500	294500	294500	294500	294500	0
13	20241021	205800	6359421500	294500	294500	294500	294500	0
14	20241021	205700	6359421500	294500	294500	294500	294500	0
15	20241021	205600	6359421500	294500	294500	294500	294500	0
16	20241021	205500	6359421500	294500	294500	294500	294500	0
17	20241021	205400	6359421500	294500	294500	294500	294500	0
18	20241021	205300	6359421500	294500	294500	294500	294500	0
19	20241021	205200	6359421500	294500	294500	294500	294500	0
20	20241021	205100	6359421500	294500	294500	294500	294500	0
21	20241021	205000	6359421500	294500	294500	294500	294500	0
22	20241021	204900	6359421500	294500	294500	294500	294500	0
23	20241021	204800	6359421500	294500	294500	294500	294500	0
24	20241021	204700	6359421500	294500	294500	294500	294500	0
25	20241021	204600	6359421500	294500	294500	294500	294500	0
26	20241021	204500	6359421500	294500	294500	294500	294500	0
27	20241021	204400	6359421500	294500	294500	294500	294500	0
28	20241021	204300	6359421500	294500	294500	294500	294500	0
29	20241021	204200	6359421500	294500	294500	294500	294500	0
30	20241021	204100	6359421500	294500	294500	294500	294500	0
31	20241021	204000	6359421500	294500	294500	294500	294500	0
32	20241021	203900	6359421500	294500	294500	294500	294500	672
33	20241021	203800	6359421500	294500	294500	294500	294500	0
34	20241021	203700	6359421500	294500	294500	294500	294500	0
35	20241021	203600	6359421500	294500	294500	294500	294500	0
36	20241021	203500	6359421500	294500	294500	294500	294500	0
37	20241021	203400	6359421500	294500	294500	294500	294500	0
38	20241021	203300	6359421500	294500	294500	294500	294500	0
39	20241021	203200	6359421500	294500	294500	294500	294500	0
40	20241021	203100	6359421500	294500	294500	294500	294500	0
41	20241021	203000	6359421500	294500	294500	294500	294500	0
42	20241021	202900	6359421500	294500	294500	294500	294500	0
43	20241021	202800	6359421500	294500	294500	294500	294500	0
44	20241021	202700	6359421500	294500	294500	294500	294500	0
45	20241021	202600	6359421500	294500	294500	294500	294500	0
46	20241021	202500	6359421500	294500	294500	294500	294500	0
47	20241021	202400	6359421500	294500	294500	294500	294500	0
48	20241021	202300	6359421500	294500	294500	294500	294500	0
49	20241021	202200	6359421500	294500	294500	294500	294500	0
50	20241021	202100	6359421500	294500	294500	294500	294500	0
51	20241021	202000	6359421500	294500	294500	294500	294500	0
52	20241021	201900	6359421500	294500	294500	294500	294500	0
53	20241021	201800	6359421500	294500	294500	294500	294500	0
54	20241021	201700	6359421500	294500	294500	294500	294500	0
55	20241021	201600	6359421500	294500	294500	294500	294500	0
56	20241021	201500	6359421500	294500	294500	294500	294500	0
57	20241021	201400	6359421500	294500	294500	294500	294500	0
58	20241021	201300	6359421500	294500	294500	294500	294500	0
59	20241021	201200	6359421500	294500	294500	294500	294500	0
60	20241021	201100	6359421500	294500	294500	294500	294500	0
61	20241021	201000	6359421500	294500	294500	294500	294500	0
62	20241021	200900	6359421500	294500	294500	294500	294500	672
63	20241021	200800	6359421500	294500	294500	294500	294500	0
64	20241021	200700	6359421500	294500	294500	294500	294500	0
65	20241021	200600	6359421500	294500	294500	294500	294500	0
66	20241021	200500	6359421500	294500	294500	294500	294500	0
67	20241021	200400	6359421500	294500	294500	294500	294500	0
68	20241021	200300	6359421500	294500	294500	294500	294500	0
69	20241021	200200	6359421500	294500	294500	294500	294500	0
70	20241021	200100	6359421500	294500	294500	294500	294500	0
71	20241021	200000	6359421500	294500	294500	294500	294500	0
72	20241021	195900	6359421500	294500	294500	294500	294500	0
73	20241021	195800	6359421500	294500	294500	294500	294500	0
74	20241021	195700	6359421500	294500	294500	294500	294500	0
75	20241021	195600	6359421500	294500	294500	294500	294500	0
76	20241021	195500	6359421500	294500	294500	294500	294500	0
77	20241021	195400	6359421500	294500	294500	294500	294500	0
78	20241021	195300	6359421500	294500	294500	294500	294500	0
79	20241021	195200	6359421500	294500	294500	294500	294500	0
80	20241021	195100	6359421500	294500	294500	294500	294500	0
81	20241021	195000	6359421500	294500	294500	294500	294500	0
82	20241021	194900	6359421500	294500	294500	294500	294500	0
83	20241021	194800	6359421500	294500	294500	294500	294500	0
84	20241021	194700	6359421500	294500	294500	294500	294500	0
85	20241021	194600	6359421500	294500	294500	294500	294500	0
86	20241021	194500	6359421500	294500	294500	294500	294500	0
87	20241021	194400	6359421500	294500	294500	294500	294500	0
88	20241021	194300	6359421500	294500	294500	294500	294500	0
89	20241021	194200	6359421500	294500	294500	294500	294500	0
90	20241021	194100	6359421500	294500	294500	294500	294500	0
91	20241021	194000	6359421500	294500	294500	294500	294500	0
92	20241021	193900	6359421500	294500	294500	294500	294500	672
93	20241021	193800	6359421500	294500	294500	294500	294500	0
94	20241021	193700	6359421500	294500	294500	294500	294500	0
95	20241021	193600	6359421500	294500	294500	294500	294500	0
96	20241021	193500	6359421500	294500	294500	294500	294500	0
97	20241021	193400	6359421500	294500	294500	294500	294500	0
98	20241021	193300	6359421500	294500	294500	294500	294500	0
99	20241021	193200	6359421500	294500	294500	294500	294500	0
100	20241021	193100	6359421500	294500	294500	294500	294500	0
101	20241021	193000	6359421500	294500	294500	294500	294500	0
102	20241021	192900	6359421500	294500	294500	294500	294500	0
103	20241021	192800	6359421500	294500	294500	294500	294500	0
104	20241021	192700	6359421500	294500	294500	294500	294500	0
105	20241021	192600	6359421500	294500	294500	294500	294500	0
106	20241021	192500	6359421500	294500	294500	294500	294500	0
107	20241021	192400	6359421500	294500	294500	294500	294500	0
108	20241021	192300	6359421500	294500	294500	294500	294500	0
109	20241021	192200	6359421500	294500	294500	294500	294500	0
110	20241021	192100	6359421500	294500	294500	294500	294500	0
111	20241021	192000	6359421500	294500	294500	294500	294500	0
112	20241021	191900	6359421500	294500	294500	294500	294500	0
113	20241021	191800	6359421500	294500	294500	294500	294500	0
114	20241021	191700	6359421500	294500	294500	294500	294500	0
115	20241021	191600	6359421500	294500	294500	294500	294500	0
116	20241021	191500	6359421500	294500	294500	294500	294500	0
117	20241021	191400	6359421500	294500	294500	294500	294500	0
118	20241021	191300	6359421500	294500	294500	294500	294500	0
119	20241021	191200	6359421500	294500	294500	294500	294500	0
120	20241021	191100	6359421500	294500	294500	294500	294500	0
121	20241021	191000	6359421500	294500	294500	294500	294500	0
122	20241021	190900	6359421500	294500	294500	294500	294500	672
123	20241021	190800	6359421500	294500	294500	294500	294500	0
124	20241021	190700	6359421500	294500	294500	294500	294500	0
125	20241021	190600	6359421500	294500	294500	294500	294500	0
126	20241021	190500	6359421500	294500	294500	294500	294500	0
127	20241021	190400	6359421500	294500	294500	294500	294500	0
128	20241021	190300	6359421500	294500	294500	294500	294500	0
129	20241021	190200	6359421500	294500	294500	294500	294500	0
130	20241021	190100	6359421500	294500	294500	294500	294500	0
131	20241021	190000	6359421500	294500	294500	294500	294500	0
132	20241021	185900	6359421500	294500	294500	294500	294500	0
133	20241021	185800	6359421500	294500	294500	294500	294500	0
134	20241021	185700	6359421500	294500	294500	294500	294500	0
135	20241021	185600	6359421500	294500	294500	294500	294500	0
136	20241021	185500	6359421500	294500	294500	294500	294500	0
137	20241021	185400	6359421500	294500	294500	294500	294500	0
138	20241021	185300	6359421500	294500	294500	294500	294500	0
139	20241021	185200	6359421500	294500	294500	294500	294500	0
140	20241021	185100	6359421500	294500	294500	294500	294500	0
141	20241021	185000	6359421500	294500	294500	294500	294500	0
142	20241021	184900	6359421500	294500	294500	294500	294500	0
143	20241021	184800	6359421500	294500	294500	294500	294500	0
144	20241021	184700	6359421500	294500	294500	294500	294500	0
145	20241021	184600	6359421500	294500	294500	294500	294500	0
146	20241021	184500	6359421500	294500	294500	294500	294500	0
147	20241021	184400	6359421500	294500	294500	294500	294500	0
148	20241021	184300	6359421500	294500	294500	294500	294500	0
149	20241021	184200	6359421500	294500	294500	294500	294500	0
150	20241021	184100	6359421500	294500	294500	294500	294500	0
151	20241021	184000	6359421500	294500	294500	294500	294500	0
152	20241021	183900	6359421500	294500	294500	294500	294500	672
153	20241021	183800	6359421500	294500	294500	294500	294500	0
154	20241021	183700	6359421500	294500	294500	294500	294500	0
155	20241021	183600	6359421500	294500	294500	294500	294500	0
156	20241021	183500	6359421500	294500	294500	294500	294500	0
157	20241021	183400	6359421500	294500	294500	294500	294500	0
158	20241021	183300	6359421500	294500	294500	294500	294500	0
159	20241021	183200	6359421500	294500	294500	294500	294500	0
160	20241021	183100	6359421500	294500	294500	294500	294500	0
161	20241021	183000	6359421500	294500	294500	294500	294500	0
162	20241021	182900	6359421500	294500	294500	294500	294500	0
163	20241021	182800	6359421500	294500	294500	294500	294500	0
164	20241021	182700	6359421500	294500	294500	294500	294500	0
165	20241021	182600	6359421500	294500	294500	294500	294500	0
166	20241021	182500	6359421500	294500	294500	294500	294500	0
167	20241021	182400	6359421500	294500	294500	294500	294500	0
168	20241021	182300	6359421500	294500	294500	294500	294500	0
169	20241021	182200	6359421500	294500	294500	294500	294500	0
170	20241021	182100	6359421500	294500	294500	294500	294500	0
171	20241021	182000	6359421500	294500	294500	294500	294500	0
172	20241021	181900	6359421500	294500	294500	294500	294500	0
173	20241021	181800	6359421500	294500	294500	294500	294500	0
174	20241021	181700	6359421500	294500	294500	294500	294500	0
175	20241021	181600	6359421500	294500	294500	294500	294500	0
176	20241021	181500	6359421500	294500	294500	294500	294500	0
177	20241021	181400	6359421500	294500	294500	294500	294500	0
178	20241021	181300	6359421500	294500	294500	294500	294500	0
179	20241021	181200	6359421500	294500	294500	294500	294500	0
180	20241021	181100	6359421500	294500	294500	294500	294500	0
181	20241021	181000	6359421500	294500	294500	294500	294500	0
182	20241021	180900	6359421500	294500	294500	294500	294500	672
183	20241021	180800	6359421500	294500	294500	294500	294500	0
184	20241021	180700	6359421500	294500	294500	294500	294500	0
185	20241021	180600	6359421500	294500	294500	294500	294500	0
186	20241021	180500	6359421500	294500	294500	294500	294500	0
187	20241021	180400	6359421500	294500	294500	294500	294500	0
188	20241021	180300	6359421500	294500	294500	294500	294500	0
189	20241021	180200	6359421500	294500	294500	294500	294500	0
190	20241021	180100	6359421500	294500	294500	294500	294500	0
191	20241021	180000	6359421500	294500	294500	294500	294500	0
192	20241021	175900	6359421500	294500	294500	294500	294500	0
193	20241021	175800	6359421500	294500	294500	294500	294500	0
194	20241021	175700	6359421500	294500	294500	294500	294500	0
195	20241021	175600	6359421500	294500	294500	294500	294500	0
196	20241021	175500	6359421500	294500	294500	294500	294500	0
197	20241021	175400	6359421500	294500	294500	294500	294500	0
198	20241021	175300	6359421500	294500	294500	294500	294500	0
199	20241021	175200	6359421500	294500	294500	294500	294500	0
200	20241021	175100	6359421500	294500	294500	294500	294500	0
201	20241021	175000	6359421500	294500	294500	294500	294500	0
202	20241021	174900	6359421500	294500	294500	294500	294500	0
203	20241021	174800	6359421500	294500	294500	294500	294500	0
204	20241021	174700	6359421500	294500	294500	294500	294500	0
205	20241021	174600	6359421500	294500	294500	294500	294500	0
206	20241021	174500	6359421500	294500	294500	294500	294500	0
207	20241021	174400	6359421500	294500	294500	294500	294500	0
208	20241021	174300	6359421500	294500	294500	294500	294500	0
209	20241021	174200	6359421500	294500	294500	294500	294500	0
210	20241021	174100	6359421500	294500	294500	294500	294500	0
211	20241021	174000	6359421500	294500	294500	294500	294500	0
212	20241021	173900	6359421500	294500	294500	294500	294500	672
213	20241021	173800	6359421500	294500	294500	294500	294500	0
214	20241021	173700	6359421500	294500	294500	294500	294500	0
215	20241021	173600	6359421500	294500	294500	294500	294500	0
216	20241021	173500	6359421500	294500	294500	294500	294500	0
217	20241021	173400	6359421500	294500	294500	294500	294500	0
218	20241021	173300	6359421500	294500	294500	294500	294500	0
219	20241021	173200	6359421500	294500	294500	294500	294500	0
220	20241021	173100	6359421500	294500	294500	294500	294500	0
221	20241021	173000	6359421500	294500	294500	294500	294500	0
222	20241021	172900	6359421500	294500	294500	294500	294500	0
223	20241021	172800	6359421500	294500	294500	294500	294500	0
224	20241021	172700	6359421500	294500	294500	294500	294500	0
225	20241021	172600	6359421500	294500	294500	294500	294500	0
226	20241021	172500	6359421500	294500	294500	294500	294500	0
227	20241021	172400	6359421500	294500	294500	294500	294500	0
228	20241021	172300	6359421500	294500	294500	294500	294500	0
229	20241021	172200	6359421500	294500	294500	294500	294500	0
230	20241021	172100	6359421500	294500	294500	294500	294500	0
231	20241021	172000	6359421500	294500	294500	294500	294500	0
232	20241021	171900	6359421500	294500	294500	294500	294500	0
233	20241021	171800	6359421500	294500	294500	294500	294500	0
234	20241021	171700	6359421500	294500	294500	294500	294500	0
235	20241021	171600	6359421500	294500	294500	294500	294500	0
236	20241021	171500	6359421500	294500	294500	294500	294500	0
237	20241021	171400	6359421500	294500	294500	294500	294500	0
238	20241021	171300	6359421500	294500	294500	294500	294500	0
239	20241021	171200	6359421500	294500	294500	294500	294500	0
240	20241021	171100	6359421500	294500	294500	294500	294500	0
241	20241021	171000	6359421500	294500	294500	294500	294500	0
242	20241021	170900	6359421500	294500	294500	294500	294500	672
243	20241021	170800	6359421500	294500	294500	294500	294500	0
244	20241021	170700	6359421500	294500	294500	294500	294500	0
245	20241021	170600	6359421500	294500	294500	294500	294500	0
246	20241021	170500	6359421500	294500	294500	294500	294500	0
247	20241021	170400	6359421500	294500	294500	294500	294500	0
248	20241021	170300	6359421500	294500	294500	294500	294500	0
249	20241021	170200	6359421500	294500	294500	294500	294500	0
250	20241021	170100	6359421500	294500	294500	294500	294500	0
251	20241021	170000	6359421500	294500	294500	294500	294500	0
252	20241021	165900	6359421500	294500	294500	294500	294500	0
253	20241021	165800	6359421500	294500	294500	294500	294500	0
254	20241021	165700	6359421500	294500	294500	294500	294500	0
255	20241021	165600	6359421500	294500	294500	294500	294500	0
256	20241021	165500	6359421500	294500	294500	294500	294500	0
257	20241021	165400	6359421500	294500	294500	294500	294500	0
258	20241021	165300	6359421500	294500	294500	294500	294500	0
259	20241021	165200	6359421500	294500	294500	294500	294500	0
260	20241021	165100	6359421500	294500	294500	294500	294500	0
261	20241021	165000	6359421500	294500	294500	294500	294500	0
262	20241021	164900	6359421500	294500	294500	294500	294500	0
263	20241021	164800	6359421500	294500	294500	294500	294500	0
264	20241021	164700	6359421500	294500	294500	294500	294500	0
265	20241021	164600	6359421500	294500	294500	294500	294500	0
266	20241021	164500	6359421500	294500	294500	294500	294500	0
267	20241021	164400	6359421500	294500	294500	294500	294500	0
268	20241021	164300	6359421500	294500	294500	294500	294500	0
269	20241021	164200	6359421500	294500	294500	294500	294500	0
270	20241021	164100	6359421500	294500	294500	294500	294500	0
271	20241021	164000	6359421500	294500	294500	294500	294500	0
272	20241021	163900	6359421500	294500	294500	294500	294500	672
273	20241021	163800	6359421500	294500	294500	294500	294500	0
274	20241021	163700	6359421500	294500	294500	294500	294500	0
275	20241021	163600	6359421500	294500	294500	294500	294500	0
276	20241021	163500	6359421500	294500	294500	294500	294500	0
277	20241021	163400	6359421500	294500	294500	294500	294500	0
278	20241021	163300	6359421500	294500	294500	294500	294500	0
279	20241021	163200	6359421500	294500	294500	294500	294500	0
280	20241021	163100	6359421500	294500	294500	294500	294500	0
281	20241021	163000	6359421500	294500	294500	294500	294500	0
282	20241021	162900	6359421500	294500	294500	294500	294500	0
283	20241021	162800	6359421500	294500	294500	294500	294500	0
284	20241021	162700	6359421500	294500	294500	294500	294500	0
285	20241021	162600	6359421500	294500	294500	294500	294500	0
286	20241021	162500	6359421500	294500	294500	294500	294500	0
287	20241021	162400	6359421500	294500	294500	294500	294500	0
288	20241021	162300	6359421500	294500	294500	294500	294500	0
289	20241021	162200	6359421500	294500	294500	294500	294500	0
290	20241021	162100	6359421500	294500	294500	294500	294500	0
291	20241021	162000	6359421500	294500	294500	294500	294500	0
292	20241021	161900	6359421500	294500	294500	294500	294500	0
293	20241021	161800	6359421500	294500	294500	294500	294500	0
294	20241021	161700	6359421500	294500	294500	294500	294500	0
295	20241021	161600	6359421500	294500	294500	294500	294500	0
296	20241021	161500	6359421500	294500	294500	294500	294500	0
297	20241021	161400	6359421500	294500	294500	294500	294500	0
298	20241021	161300	6359421500	294500	294500	294500	294500	0
299	20241021	161200	6359421500	294500	294500	294500	294500	0
300	20241021	161100	6359421500	294500	294500	294500	294500	0
301	20241021	161000	6359421500	294500	294500	294500	294500	0
302	20241021	160900	6359421500	294500	294500	294500	294500	672
303	20241021	160800	6359421500	294500	294500	294500	294500	0
304	20241021	160700	6359421500	294500	294500	294500	294500	0
305	20241021	160600	6359421500	294500	294500	294500	294500	0
306	20241021	160500	6359421500	294500	294500	294500	294500	0
307	20241021	160400	6359421500	294500	294500	294500	294500	0
308	20241021	160300	6359421500	294500	294500	294500	294500	0
309	20241021	160200	6359421500	294500	294500	294500	294500	0
310	20241021	160100	6359421500	294500	294500	294500	294500	0
311	20241021	160000	6359421500	294500	294500	294500	294500	0
312	20241021	155900	6359421500	294500	294500	294500	294500	0
313	20241021	155800	6359421500	294500	294500	294500	294500	0
314	20241021	155700	6359421500	294500	294500	294500	294500	0
315	20241021	155600	6359421500	294500	294500	294500	294500	0
316	20241021	155500	6359421500	294500	294500	294500	294500	0
317	20241021	155400	6359421500	294500	294500	294500	294500	0
318	20241021	155300	6359421500	294500	294500	294500	294500	0
319	20241021	155200	6359421500	294500	294500	294500	294500	0
320	20241021	155100	6359421500	294500	294500	294500	294500	0
321	20241021	155000	6359421500	294500	294500	294500	294500	0
322	20241021	154900	6359421500	294500	294500	294500	294500	0
323	20241021	154800	6359421500	294500	294500	294500	294500	0
324	20241021	154700	6359421500	294500	294500	294500	294500	0
325	20241021	154600	6359421500	294500	294500	294500	294500	0
326	20241021	154500	6359421500	294500	294500	294500	294500	0
327	20241021	154400	6359421500	294500	294500	294500	294500	0
328	20241021	154300	6359421500	294500	294500	294500	294500	0
329	20241021	154200	6359421500	294500	294500	294500	294500	0
330	20241021	154100	6359421500	294500	294500	294500	294500	0
331	20241021	154000	6359421500	294500	294500	294500	294500	0
332	20241021	153900	6359421500	294500	294500	294500	294500	672
333	20241021	153800	6359421500	294500	294500	294500	294500	0
334	20241021	153700	6359421500	294500	294500	294500	294500	0
335	20241021	153600	6359421500	294500	294500	294500	294500	0
336	20241021	153500	6359421500	294500	294500	294500	294500	0
337	20241021	153400	6359421500	294500	294500	294500	294500	0
338	20241021	153300	6359421500	294500	294500	294500	294500	0
339	20241021	153200	6359421500	294500	294500	294500	294500	0
340	20241021	153100	6359421500	294500	294500	294500	294500	0
341	20241021	153000	6359421500	294500	294500	294500	294500	672
342	20241021	152900	6161517500	295000	295000	295000	295000	0
343	20241021	152800	6161517500	295000	295000	295000	295000	0
344	20241021	152700	6161517500	295000	295000	295000	295000	0
345	20241021	152600	6161517500	295000	295000	295000	295000	0
346	20241021	152500	6161517500	295000	295000	295000	295000	0
347	20241021	152400	6161517500	295000	295000	295000	295000	0
348	20241021	152300	6161517500	295000	295000	295000	295000	0
349	20241021	152200	6161517500	295000	295000	295000	295000	0
350	20241021	152100	6161517500	295000	295000	295000	295000	0
351	20241021	152000	6161517500	295000	295000	295000	295000	0
352	20241021	151900	6161517500	295000	295000	295500	294500	95
353	20241021	151800	6133487500	295000	295500	295500	295000	147
354	20241021	151700	6090112500	295500	295500	295500	295000	54
355	20241021	151600	6074164000	295500	295000	295500	295000	47
356	20241021	151500	6060296000	295500	295500	295500	295000	17
357	20241021	151400	6055274500	295500	295500	295500	295000	53
358	20241021	151300	6039618500	295000	295000	295500	295000	10
359	20241021	151200	6036667000	295000	295500	295500	295000	202
360	20241021	151100	5977060500	295500	295500	295500	295000	22
361	20241021	151000	5970562000	295500	295500	295500	295000	63
362	20241021	150900	5951953000	295500	295500	295500	295500	16
363	20241021	150800	5947225000	295000	295500	295500	295000	82
364	20241021	150700	5922996500	295500	295000	295500	295000	52
365	20241021	150600	5907632500	295500	295500	295500	295000	17
366	20241021	150500	5902610500	295500	295500	295500	295000	70
367	20241021	150400	5881937500	295500	295500	295500	295000	15
368	20241021	150300	5877507500	295500	295500	295500	295000	36
369	20241021	150200	5866870000	295500	295500	295500	295000	30
370	20241021	150100	5858011000	295500	295500	295500	295000	16
371	20241021	150000	5853286000	295500	295500	295500	295000	83
372	20241021	145900	5828776000	295500	295500	295500	295000	27
373	20241021	145800	5820799000	295500	295000	295500	295000	32
374	20241021	145700	5811344000	295500	295500	295500	295000	24
375	20241021	145600	5804255500	295000	295500	295500	295000	47
376	20241021	145500	5790372000	295500	295000	295500	295000	15
377	20241021	145400	5785941500	295500	295500	295500	295000	28
378	20241021	145300	5777670500	295500	295000	295500	295000	67
379	20241021	145200	5757878000	295500	295000	295500	295000	21
380	20241021	145100	5751673000	295500	295500	295500	295000	47
381	20241021	145000	5737786000	295500	295500	295500	295000	22
382	20241021	144900	5731287500	295500	295500	295500	295000	75
383	20241021	144800	5709129500	295500	295500	295500	295000	14
384	20241021	144700	5704995000	295500	295500	295500	295000	37
385	20241021	144600	5694072500	295000	295500	295500	295000	50
386	20241021	144500	5679305000	295500	295500	295500	295000	12
387	20241021	144400	5675759500	295500	295500	295500	295000	98
388	20241021	144300	5646808500	295000	295500	295500	295000	22
389	20241021	144200	5640309000	295000	295500	295500	295000	65
390	20241021	144100	5621118500	295500	295500	295500	295000	20
391	20241021	144000	5615210000	295500	296000	296000	295000	38
392	20241021	143900	5603980000	295500	295500	296000	295500	37
393	20241021	143800	5593032000	296000	295500	296000	295500	23
394	20241021	143700	5586229000	296000	296000	296000	295000	88
395	20241021	143600	5560229000	295500	296000	296000	295500	22
396	20241021	143500	5553723000	296000	295000	296000	295000	723
397	20241021	143400	5340405500	295000	294500	295000	294500	24
398	20241021	143300	5333329000	295000	294500	295000	294500	46
399	20241021	143200	5319765000	295000	294500	295000	294500	45
400	20241021	143100	5306499500	294500	295500	295500	294500	728
401	20241021	143000	5091654500	295500	296000	296000	295500	30
402	20241021	142900	5082778500	296000	295500	296000	295500	9
403	20241021	142800	5080117500	295500	296000	296000	295500	39
404	20241021	142700	5068582000	295500	295500	295500	295500	16
405	20241021	142600	5063854000	295500	295500	296000	295500	43
406	20241021	142500	5051146000	295500	296000	296000	295500	1297
407	20241021	142400	4667532500	296000	296500	296500	296000	175
408	20241021	142300	4615730000	296500	296000	296500	296000	33
409	20241021	142200	4605947500	296000	296000	296500	296000	16
410	20241021	142100	4601211000	296000	296500	296500	296000	41
411	20241021	142000	4589064500	296500	296500	296500	296000	23
412	20241021	141900	4582245500	296500	296500	296500	296000	10
413	20241021	141800	4579282000	296500	296000	296500	296000	50
414	20241021	141700	4564467500	296000	296500	296500	296000	3
415	20241021	141600	4563578500	296000	296500	296500	296000	41
416	20241021	141500	4551430000	296500	296500	296500	296000	94
417	20241021	141400	4523563000	296500	296500	296500	296500	60
418	20241021	141300	4505773000	296000	296000	296000	296000	10
419	20241021	141200	4502813000	296000	296500	296500	296000	17
420	20241021	141100	4497779000	296000	296500	296500	296000	32
421	20241021	141000	4488291500	296500	296000	296500	296000	309
422	20241021	140900	4396684500	296000	297000	297000	296000	32
423	20241021	140800	4387187000	297000	296500	297000	296500	4
424	20241021	140700	4386000500	296500	297000	297000	296500	41
425	20241021	140600	4373828500	297000	298000	298000	296500	453
426	20241021	140500	4239131000	298000	298000	298000	298000	2
427	20241021	140400	4238535000	297500	298000	298000	297500	53
428	20241021	140300	4222746000	297500	297500	297500	297000	34
429	20241021	140200	4212633000	297500	297500	298000	297500	25
430	20241021	140100	4205185000	297500	297500	297500	297500	25
431	20241021	140000	4197747500	297500	298500	298500	297000	177
432	20241021	135900	4145034500	298500	298000	298500	298000	23
433	20241021	135800	4138179500	298500	298500	298500	298000	12
434	20241021	135700	4134600500	298500	298500	299000	298500	82
435	20241021	135600	4110113500	298500	299500	300000	298500	235
436	20241021	135500	4039850500	299500	300000	300000	299500	68
437	20241021	135400	4019473500	299500	299500	299500	299500	7
438	20241021	135300	4017377000	299500	300000	300000	299500	21
439	20241021	135200	4011077500	299500	299500	299500	299500	34
440	20241021	135100	4000894500	300000	299500	300000	299500	4
441	20241021	135000	3999695500	299500	299500	299500	299500	271
442	20241021	134900	3918531000	300000	299500	300000	299500	29
443	20241021	134800	3909842500	299500	300000	300000	299500	52
444	20241021	134700	3894254500	300000	300000	301000	300000	250
445	20241021	134600	3819253000	300000	300500	300500	300000	42
446	20241021	134500	3806643000	300500	301000	301000	300500	49
447	20241021	134400	3791918000	300500	301000	301000	300500	7
448	20241021	134300	3789814000	301000	301000	301000	301000	21
449	20241021	134200	3783493000	300500	300500	300500	300500	4
450	20241021	134100	3782291000	301000	300000	301000	300000	22
451	20241021	134000	3775687000	300500	300500	301000	300500	5
452	20241021	133900	3774184000	301000	300500	301000	300000	25
453	20241021	133800	3766671000	300500	301500	301500	300500	468
454	20241021	133700	3625912000	301500	301500	301500	301500	0
455	20241021	133600	3625912000	301500	302500	302500	301500	26
456	20241021	133500	3618062000	302500	301500	302500	301000	13
457	20241021	133400	3614146500	301500	301500	302500	301500	28
458	20241021	133300	3605693000	301500	301500	301500	301500	3
459	20241021	133200	3604788500	302500	301500	302500	301500	39
460	20241021	133100	3593029000	301500	301500	301500	301500	7
461	20241021	133000	3590918500	301000	302000	302000	301000	171
462	20241021	132900	3539313000	302000	302000	302000	302000	3
463	20241021	132800	3538407000	302500	302500	302500	302500	1
464	20241021	132700	3538104500	302000	302500	302500	302000	13
465	20241021	132600	3534174000	302500	302500	302500	302500	2
466	20241021	132500	3533569000	302000	302000	302000	302000	1
467	20241021	132400	3533267000	302000	302500	302500	302000	3
468	20241021	132300	3532360500	302500	302500	302500	302500	4
469	20241021	132200	3531150500	302500	302500	302500	302500	1
470	20241021	132100	3530848000	302500	302500	302500	302000	3
471	20241021	132000	3529941000	302500	302000	302500	302000	7
472	20241021	131900	3527826500	302500	302000	302500	302000	5
473	20241021	131800	3526316000	302000	302000	302000	302000	18
474	20241021	131700	3520880000	302000	301500	302000	301500	4
475	20241021	131600	3519672500	302000	302000	302000	302000	1
476	20241021	131500	3519370500	302000	301500	302500	301500	25
477	20241021	131400	3511821500	301500	302500	302500	301500	2
478	20241021	131300	3511217500	302000	302000	302000	302000	42
479	20241021	131200	3498533500	302500	302000	302500	302000	2
480	20241021	131100	3497929000	302500	302000	302500	302000	3
481	20241021	131000	3497022500	301500	302500	302500	301500	5
482	20241021	130900	3495512000	302000	302000	302000	301500	29
483	20241021	130800	3486756500	302500	302500	302500	302500	2
484	20241021	130700	3486151500	302500	302500	302500	302500	11
485	20241021	130600	3482824000	301500	301500	302000	301500	29
486	20241021	130500	3474070500	301500	301500	301500	301500	1
487	20241021	130400	3473769000	301500	302000	302000	301500	37
488	20241021	130300	3462595500	302000	301500	302000	301500	16
489	20241021	130200	3457770000	301500	301500	301500	301000	14
490	20241021	130100	3453550000	301500	301500	301500	301500	31
491	20241021	130000	3444203500	301500	301000	301500	301000	5
492	20241021	125900	3442697500	301000	301500	301500	301000	21
493	20241021	125800	3436366500	301500	301500	301500	301500	1
494	20241021	125700	3436065000	301500	301500	301500	301500	20
495	20241021	125600	3430035000	301000	301000	301000	301000	11
496	20241021	125500	3426724000	301500	301500	301500	301000	4
497	20241021	125400	3425518500	301500	301500	302000	301500	110
498	20241021	125300	3392343000	302500	301500	302500	301500	2
499	20241021	125200	3391739000	301500	302000	302000	301500	35
500	20241021	125100	3381176000	301500	302000	302000	301500	6
501	20241021	125000	3379364500	302000	301500	302000	301500	24
502	20241021	124900	3372118000	301500	301500	301500	301500	1
503	20241021	124800	3371816500	302000	302000	302000	301500	25
504	20241021	124700	3364267000	301500	302000	302000	301500	4
505	20241021	124600	3363060000	302000	302000	302000	302000	0
506	20241021	124500	3363060000	302000	302000	302000	302000	21
507	20241021	124400	3356718000	301500	301500	301500	301500	24
508	20241021	124300	3349482000	302000	302000	302000	302000	21
509	20241021	124200	3343140000	302500	302500	302500	302500	12
510	20241021	124100	3339510000	301500	302000	302000	301500	25
511	20241021	124000	3331962000	302000	302000	302000	302000	3
512	20241021	123900	3331056000	302000	302000	302000	302000	29
513	20241021	123800	3322298000	302500	302000	302500	302000	12
514	20241021	123700	3318673500	302000	302000	302000	302000	0
515	20241021	123600	3318673500	302000	302000	302000	302000	6
516	20241021	123500	3316861500	302000	301500	302000	301500	5
517	20241021	123400	3315352500	302000	302000	302000	301500	58
518	20241021	123300	3297837000	301500	301500	301500	301500	3
519	20241021	123200	3296932500	301500	301500	301500	301500	5
520	20241021	123100	3295425000	302000	302000	302000	302000	20
521	20241021	123000	3289385000	301500	301500	301500	301500	1
522	20241021	122900	3289083500	302000	302000	302000	301500	31
523	20241021	122800	3279723000	301500	302000	302000	301500	5
524	20241021	122700	3278213500	302000	301500	302000	301500	21
525	20241021	122600	3271872000	301500	302000	302000	301500	2
526	20241021	122500	3271268500	302000	302500	302500	302000	84
527	20241021	122400	3245900000	302500	302500	302500	302500	1
528	20241021	122300	3245597500	302000	302000	302000	302000	4
529	20241021	122200	3244389500	302000	302000	302000	302000	2
530	20241021	122100	3243785500	302000	302000	302000	302000	0
531	20241021	122000	3243785500	302000	302000	302000	302000	46
532	20241021	121900	3229893500	302000	302000	302000	302000	2
533	20241021	121800	3229289500	302000	302000	302000	302000	1
534	20241021	121700	3228987500	302000	302000	302000	302000	1
535	20241021	121600	3228685500	302500	301500	302500	301500	17
536	20241021	121500	3223546500	302000	302000	302000	302000	23
537	20241021	121400	3216600500	302000	301500	302000	301500	2
538	20241021	121300	3215997000	301500	302000	302000	301500	25
539	20241021	121200	3208448500	301500	301500	301500	301500	1
540	20241021	121100	3208147000	302000	302000	302000	302000	0
541	20241021	121000	3208147000	302000	301500	302000	301500	24
542	20241021	120900	3200901000	301500	301500	302000	301500	4
543	20241021	120800	3199694500	302000	301500	302000	301500	27
544	20241021	120700	3191544000	302000	302000	302500	302000	260
545	20241021	120600	3113023500	302000	302000	302000	302000	1
546	20241021	120500	3112721500	302000	302000	302000	302000	5
547	20241021	120400	3111211500	302500	302000	302500	302000	10
548	20241021	120300	3108190500	302000	302500	302500	302000	8
549	20241021	120200	3105774000	302500	302500	302500	302500	2
550	20241021	120100	3105169000	302000	302000	302000	302000	11
551	20241021	120000	3101847000	302500	302500	302500	302500	7
552	20241021	115900	3099729500	302500	302500	302500	302500	1
553	20241021	115800	3099427000	302000	302000	302000	302000	6
554	20241021	115700	3097615000	302500	302500	302500	302000	14
555	20241021	115600	3093380500	302000	302000	302000	302000	1
556	20241021	115500	3093078500	302000	302000	302500	302000	5
557	20241021	115400	3091568000	302500	302500	302500	302500	2
558	20241021	115300	3090963000	302500	302000	302500	302000	16
559	20241021	115200	3086128500	302000	302000	302000	302000	3
560	20241021	115100	3085222500	302500	302500	302500	302500	6
561	20241021	115000	3083407500	303500	303500	303500	303500	1
562	20241021	114900	3083104000	302500	303000	303000	302500	5
563	20241021	114800	3081590000	302500	302000	302500	302000	5
564	20241021	114700	3080078000	302000	302000	302000	302000	1
565	20241021	114600	3079776000	302000	303000	303500	302000	62
566	20241021	114500	3060993500	302500	302500	302500	302500	8
567	20241021	114400	3058573500	302500	302500	302500	302500	1
568	20241021	114300	3058271000	302500	302000	302500	302000	8
569	20241021	114200	3055852500	302000	302000	302000	302000	3
570	20241021	114100	3054946500	302000	302500	302500	302000	50
571	20241021	114000	3039846000	302000	302000	302000	302000	27
572	20241021	113900	3031692000	302000	302500	302500	302000	4
573	20241021	113800	3030483500	302000	302000	302000	302000	1
574	20241021	113700	3030181500	302000	302500	302500	302000	5
575	20241021	113600	3028670500	302000	302000	302000	302000	10
576	20241021	113500	3025650500	301500	302000	302000	301500	3
577	20241021	113400	3024745000	302000	301500	302000	301500	17
578	20241021	113300	3019617000	301500	302000	302000	301500	28
579	20241021	113200	3011164000	302000	302000	302000	302000	21
580	20241021	113100	3004822000	301500	301500	301500	301500	4
581	20241021	113000	3003616000	301500	302500	302500	301500	2
582	20241021	112900	3003012000	302000	302000	302000	302000	20
583	20241021	112800	2996972000	302000	302000	302000	302000	9
584	20241021	112700	2994254000	301000	301000	301000	301000	3
585	20241021	112600	2993351000	301500	301500	301500	301500	1
586	20241021	112500	2993049500	301500	302000	302000	301500	45
587	20241021	112400	2979480000	301500	301500	301500	301500	5
588	20241021	112300	2977972500	302000	302000	302000	302000	0
589	20241021	112200	2977972500	302000	301500	302500	301500	62
590	20241021	112100	2959244000	301500	301500	301500	301500	3
591	20241021	112000	2958339500	302000	302000	302000	301500	6
592	20241021	111900	2956528000	301500	301500	301500	301500	6
593	20241021	111800	2954719000	301500	301500	302000	301500	16
594	20241021	111700	2949894500	301500	301500	301500	301500	1
595	20241021	111600	2949593000	302000	302000	302000	302000	1
596	20241021	111500	2949291000	301500	302000	302000	301500	4
597	20241021	111400	2948084500	302000	301500	302000	301500	2
598	20241021	111300	2947481000	301500	301500	301500	301500	1
599	20241021	111200	2947179500	301500	301500	301500	301500	3
600	20241021	111100	2946275000	301500	301500	301500	301500	1
601	20241021	111000	2945973500	301500	301500	301500	301500	26
602	20241021	110900	2938134500	301500	301500	301500	301500	11
603	20241021	110800	2934818000	301500	301000	301500	301000	19
604	20241021	110700	2929091000	301500	301500	301500	301000	16
605	20241021	110600	2924273000	301000	301500	301500	301000	41
606	20241021	110500	2911928500	301000	301500	301500	301000	6
607	20241021	110400	2910121000	301500	301500	301500	301500	14
608	20241021	110300	2905900000	301500	301500	301500	301500	71
609	20241021	110200	2884493500	301500	302000	302000	301500	96
610	20241021	110100	2855549000	302000	302000	302000	301500	38
611	20241021	110000	2844082500	301500	301500	303000	301500	16
612	20241021	105900	2839253000	302000	302000	302000	301500	13
613	20241021	105800	2835327500	302000	302000	302000	302000	0
614	20241021	105700	2835327500	302000	302000	302000	302000	34
615	20241021	105600	2825059500	302000	302000	302000	302000	4
616	20241021	105500	2823851500	302000	302000	302000	302000	0
617	20241021	105400	2823851500	302000	302000	302000	302000	0
618	20241021	105300	2823851500	302000	302000	303000	302000	18
619	20241021	105200	2818408000	302000	302000	303500	302000	183
620	20241021	105100	2763052000	301500	302000	302000	301500	72
621	20241021	105000	2741341500	301500	301500	301500	301500	2
622	20241021	104900	2740738500	302000	301500	302000	301500	3
623	20241021	104800	2739833000	301500	301500	302000	301500	5
624	20241021	104700	2738324000	301500	302000	302000	301500	38
625	20241021	104600	2726863500	302000	302000	302000	301500	103
626	20241021	104500	2695792000	302000	302500	302500	302000	13
627	20241021	104400	2691864500	302000	303000	303000	302000	72
628	20241021	104300	2670050500	302000	303000	303000	302000	3
629	20241021	104200	2669143500	301500	302000	303000	301500	16
630	20241021	104100	2664311000	302000	301500	302000	301500	27
631	20241021	104000	2656157500	302000	302000	302000	302000	4
632	20241021	103900	2654949500	302000	301500	302000	301500	38
633	20241021	103800	2643474000	301500	302000	302000	301500	51
634	20241021	103700	2628097000	301500	301500	302000	301500	7
635	20241021	103600	2625985500	301500	302000	302000	301500	64
636	20241021	103500	2606659500	301500	302000	302000	301500	13
637	20241021	103400	2602737000	302000	302000	302000	302000	9
638	20241021	103300	2600019000	301500	302000	302000	301500	42
639	20241021	103200	2587351000	302000	303500	303500	302000	553
640	20241021	103100	2419785000	303500	304000	304000	303500	2
641	20241021	103000	2419177500	304000	304000	304000	304000	6
642	20241021	102900	2417353500	304000	304000	304000	303500	9
643	20241021	102800	2414619000	304000	304000	304000	304000	0
644	20241021	102700	2414619000	304000	304000	304000	303500	43
645	20241021	102600	2401547500	304000	304000	304000	304000	77
646	20241021	102500	2378139500	304000	304000	304000	304000	5
647	20241021	102400	2376619500	304000	304000	304000	304000	0
648	20241021	102300	2376619500	304000	304000	304000	304000	4
649	20241021	102200	2375403500	304000	304500	304500	304000	16
650	20241021	102100	2370532500	304500	304000	304500	304000	2
651	20241021	102000	2369924000	304000	304000	304000	304000	2
652	20241021	101900	2369316000	304000	304500	304500	304000	4
653	20241021	101800	2368099500	304000	303500	304000	303500	137
654	20241021	101700	2326487500	303500	304000	304000	303500	84
655	20241021	101600	2300952000	304500	304500	304500	304500	5
656	20241021	101500	2299429500	304500	305000	305000	304500	43
657	20241021	101400	2286331500	305000	304500	305000	304500	5
658	20241021	101300	2284808000	305000	305000	305500	305000	92
659	20241021	101200	2256747500	305500	305500	305500	305500	2
660	20241021	101100	2256136500	305000	305500	305500	305000	47
661	20241021	101000	2241801000	305000	305000	305000	305000	3
662	20241021	100900	2240886000	305500	305500	305500	305500	8
663	20241021	100800	2238442000	305500	305500	305500	305000	13
664	20241021	100700	2234471000	305500	305500	305500	305500	18
665	20241021	100600	2228972000	305500	305500	305500	305500	5
666	20241021	100500	2227444500	305500	306000	306000	305500	43
667	20241021	100400	2214306500	306000	306500	306500	306000	139
668	20241021	100300	2171768000	306500	306500	306500	306500	24
669	20241021	100200	2164412000	307000	307000	307000	307000	0
670	20241021	100100	2164412000	307000	307000	307000	306500	21
671	20241021	100000	2157973000	307000	308500	308500	307000	7
672	20241021	095900	2155822000	308500	308500	308500	307000	202
673	20241021	095800	2093642500	308500	307500	308500	307500	59
674	20241021	095700	2075474500	307500	307500	308500	307500	47
675	20241021	095600	2061003500	308500	308500	308500	307500	83
676	20241021	095500	2035428000	308500	309000	309000	308500	59
677	20241021	095400	2017219000	308500	309000	309000	308500	49
678	20241021	095300	2002091000	309000	309000	309000	309000	31
679	20241021	095200	1992512000	309000	309000	309000	308500	47
680	20241021	095100	1978002500	309000	309000	309000	309000	35
681	20241021	095000	1967187500	309000	309500	309500	309000	91
682	20241021	094900	1939044000	309500	309500	310000	309500	61
683	20241021	094800	1920157000	310000	310500	311000	309500	245
684	20241021	094700	1844107000	310500	309000	310500	309000	1413
685	20241021	094600	1406128000	309000	309500	309500	309000	66
686	20241021	094500	1385726000	309500	309500	309500	309000	87
687	20241021	094400	1358835000	309500	308500	309500	308500	24
688	20241021	094300	1351414000	309500	309000	309500	308500	177
689	20241021	094200	1296716000	309000	309000	309500	308500	75
690	20241021	094100	1273555000	309000	308500	309500	308000	882
691	20241021	094000	1000947000	309000	307500	309500	307500	1128
692	20241021	093900	652940500	308000	307500	308500	307500	717
693	20241021	093800	432135500	307000	307000	307500	307000	112
694	20241021	093700	397731000	307000	306500	307000	306500	20
695	20241021	093600	391595000	306500	306500	306500	306500	9
696	20241021	093500	388836500	306000	306000	306000	306000	30
697	20241021	093400	379656500	306000	306000	306000	306000	11
698	20241021	093300	376290500	306000	306000	306000	306000	1
699	20241021	093200	375984500	306000	306000	306000	306000	6
700	20241021	093100	374148500	306000	306000	306000	306000	2
701	20241021	093000	373536500	306000	305500	306000	305500	47
702	20241021	092900	359176000	305500	306000	306000	305500	25
703	20241021	092800	351527500	306000	304500	306000	304500	125
704	20241021	092700	313400500	304500	305000	305000	304500	55
705	20241021	092600	296645000	305000	305000	305500	305000	45
706	20241021	092500	282915500	304500	304500	304500	304500	1
707	20241021	092400	282611000	304500	304500	304500	304500	22
708	20241021	092300	275912000	304000	304500	304500	304000	22
709	20241021	092200	269223000	304500	304500	304500	304500	13
710	20241021	092100	265264500	304000	304500	304500	304000	2
711	20241021	092000	264656000	304500	304500	304500	304500	31
712	20241021	091900	255216500	304500	304500	304500	304500	1
713	20241021	091800	254912000	303000	304000	304000	303000	76
714	20241021	091700	231867500	304000	304000	304000	304000	5
715	20241021	091600	230347500	304000	304000	304000	304000	28
716	20241021	091500	221835500	304000	304000	304000	304000	22
717	20241021	091400	215147500	304000	304000	304000	304000	0
718	20241021	091300	215147500	304000	303500	304000	303500	9
719	20241021	091200	212414000	303500	303500	304000	303500	81
720	20241021	091100	187829500	303000	303500	303500	303000	9
721	20241021	091000	185100500	303500	303500	303500	303500	1
722	20241021	090900	184797000	303000	303000	303000	303000	23
723	20241021	090800	177828000	303000	303000	303000	303000	1
724	20241021	090700	177525000	302500	304000	304000	302500	169
725	20241021	090600	126248500	304000	304000	304000	304000	52
726	20241021	090500	110440500	304500	305000	305000	304500	73
727	20241021	090400	88192500	305500	306000	306000	305500	152
728	20241021	090300	41754500	306000	307000	307000	305500	18
729	20241021	090200	36236000	306500	306500	307000	305000	17
730	20241021	090100	31029500	306500	307500	307500	305000	22
731	20241021	090000	24290500	307500	307500	307500	307000	79