42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 3 | 20231212 | 205800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 4 | 20231212 | 205700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 5 | 20231212 | 205600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 6 | 20231212 | 205500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 7 | 20231212 | 205400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 8 | 20231212 | 205300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 9 | 20231212 | 205200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 10 | 20231212 | 205100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 11 | 20231212 | 205000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 12 | 20231212 | 204900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 13 | 20231212 | 204800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 14 | 20231212 | 204700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 15 | 20231212 | 204600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 16 | 20231212 | 204500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 17 | 20231212 | 204400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 18 | 20231212 | 204300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 19 | 20231212 | 204200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 20 | 20231212 | 204100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 21 | 20231212 | 204000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 22 | 20231212 | 203900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 23 | 20231212 | 203800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 24 | 20231212 | 203700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 25 | 20231212 | 203600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 26 | 20231212 | 203500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 27 | 20231212 | 203400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 28 | 20231212 | 203300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 29 | 20231212 | 203200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 30 | 20231212 | 203100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 31 | 20231212 | 203000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 32 | 20231212 | 202900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 33 | 20231212 | 202800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 34 | 20231212 | 202700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 35 | 20231212 | 202600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 36 | 20231212 | 202500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 37 | 20231212 | 202400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 38 | 20231212 | 202300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 39 | 20231212 | 202200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 40 | 20231212 | 202100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 41 | 20231212 | 202000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 42 | 20231212 | 201900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 43 | 20231212 | 201800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 44 | 20231212 | 201700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 45 | 20231212 | 201600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 46 | 20231212 | 201500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 47 | 20231212 | 201400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 48 | 20231212 | 201300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 49 | 20231212 | 201200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 50 | 20231212 | 201100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 51 | 20231212 | 201000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 52 | 20231212 | 200900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 53 | 20231212 | 200800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 54 | 20231212 | 200700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 55 | 20231212 | 200600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 56 | 20231212 | 200500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 57 | 20231212 | 200400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 58 | 20231212 | 200300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 59 | 20231212 | 200200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 60 | 20231212 | 200100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 61 | 20231212 | 200000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 62 | 20231212 | 195900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 63 | 20231212 | 195800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 64 | 20231212 | 195700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 65 | 20231212 | 195600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 66 | 20231212 | 195500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 67 | 20231212 | 195400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 68 | 20231212 | 195300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 69 | 20231212 | 195200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 70 | 20231212 | 195100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 71 | 20231212 | 195000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 72 | 20231212 | 194900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 73 | 20231212 | 194800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 74 | 20231212 | 194700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 75 | 20231212 | 194600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 76 | 20231212 | 194500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 77 | 20231212 | 194400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 78 | 20231212 | 194300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 79 | 20231212 | 194200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 80 | 20231212 | 194100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 81 | 20231212 | 194000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 82 | 20231212 | 193900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 83 | 20231212 | 193800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 84 | 20231212 | 193700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 85 | 20231212 | 193600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 86 | 20231212 | 193500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 87 | 20231212 | 193400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 88 | 20231212 | 193300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 89 | 20231212 | 193200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 90 | 20231212 | 193100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 91 | 20231212 | 193000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 92 | 20231212 | 192900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 93 | 20231212 | 192800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 94 | 20231212 | 192700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 95 | 20231212 | 192600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 96 | 20231212 | 192500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 97 | 20231212 | 192400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 98 | 20231212 | 192300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 99 | 20231212 | 192200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 100 | 20231212 | 192100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 101 | 20231212 | 192000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 102 | 20231212 | 191900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 103 | 20231212 | 191800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 104 | 20231212 | 191700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 105 | 20231212 | 191600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 106 | 20231212 | 191500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 107 | 20231212 | 191400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 108 | 20231212 | 191300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 109 | 20231212 | 191200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 110 | 20231212 | 191100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 111 | 20231212 | 191000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 112 | 20231212 | 190900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 113 | 20231212 | 190800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 114 | 20231212 | 190700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 115 | 20231212 | 190600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 116 | 20231212 | 190500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 117 | 20231212 | 190400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 118 | 20231212 | 190300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 119 | 20231212 | 190200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 120 | 20231212 | 190100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 121 | 20231212 | 190000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 122 | 20231212 | 185900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 123 | 20231212 | 185800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 124 | 20231212 | 185700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 125 | 20231212 | 185600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 126 | 20231212 | 185500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 127 | 20231212 | 185400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 128 | 20231212 | 185300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 129 | 20231212 | 185200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 130 | 20231212 | 185100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 131 | 20231212 | 185000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 132 | 20231212 | 184900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 133 | 20231212 | 184800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 134 | 20231212 | 184700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 135 | 20231212 | 184600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 136 | 20231212 | 184500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 137 | 20231212 | 184400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 138 | 20231212 | 184300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 139 | 20231212 | 184200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 140 | 20231212 | 184100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 141 | 20231212 | 184000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 142 | 20231212 | 183900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 143 | 20231212 | 183800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 144 | 20231212 | 183700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 145 | 20231212 | 183600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 146 | 20231212 | 183500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 147 | 20231212 | 183400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 148 | 20231212 | 183300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 149 | 20231212 | 183200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 150 | 20231212 | 183100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 151 | 20231212 | 183000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 152 | 20231212 | 182900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 153 | 20231212 | 182800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 154 | 20231212 | 182700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 155 | 20231212 | 182600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 156 | 20231212 | 182500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 157 | 20231212 | 182400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 158 | 20231212 | 182300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 159 | 20231212 | 182200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 160 | 20231212 | 182100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 161 | 20231212 | 182000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 162 | 20231212 | 181900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 163 | 20231212 | 181800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 164 | 20231212 | 181700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 165 | 20231212 | 181600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 166 | 20231212 | 181500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 167 | 20231212 | 181400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 168 | 20231212 | 181300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 169 | 20231212 | 181200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 170 | 20231212 | 181100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 171 | 20231212 | 181000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 172 | 20231212 | 180900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 173 | 20231212 | 180800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 174 | 20231212 | 180700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 175 | 20231212 | 180600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 176 | 20231212 | 180500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 177 | 20231212 | 180400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 178 | 20231212 | 180300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 179 | 20231212 | 180200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 180 | 20231212 | 180100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 181 | 20231212 | 180000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 182 | 20231212 | 175900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 183 | 20231212 | 175800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 184 | 20231212 | 175700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 185 | 20231212 | 175600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 186 | 20231212 | 175500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 187 | 20231212 | 175400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 188 | 20231212 | 175300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 189 | 20231212 | 175200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 190 | 20231212 | 175100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 191 | 20231212 | 175000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 192 | 20231212 | 174900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 193 | 20231212 | 174800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 194 | 20231212 | 174700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 195 | 20231212 | 174600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 196 | 20231212 | 174500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 197 | 20231212 | 174400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 198 | 20231212 | 174300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 199 | 20231212 | 174200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 200 | 20231212 | 174100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 201 | 20231212 | 174000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 202 | 20231212 | 173900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 203 | 20231212 | 173800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 204 | 20231212 | 173700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 205 | 20231212 | 173600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 206 | 20231212 | 173500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 207 | 20231212 | 173400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 208 | 20231212 | 173300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 209 | 20231212 | 173200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 210 | 20231212 | 173100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 211 | 20231212 | 173000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 212 | 20231212 | 172900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 213 | 20231212 | 172800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 214 | 20231212 | 172700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 215 | 20231212 | 172600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 216 | 20231212 | 172500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 217 | 20231212 | 172400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 218 | 20231212 | 172300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 219 | 20231212 | 172200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 220 | 20231212 | 172100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 221 | 20231212 | 172000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 222 | 20231212 | 171900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 223 | 20231212 | 171800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 224 | 20231212 | 171700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 225 | 20231212 | 171600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 226 | 20231212 | 171500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 227 | 20231212 | 171400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 228 | 20231212 | 171300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 229 | 20231212 | 171200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 230 | 20231212 | 171100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 231 | 20231212 | 171000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 232 | 20231212 | 170900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 233 | 20231212 | 170800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 234 | 20231212 | 170700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 235 | 20231212 | 170600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 236 | 20231212 | 170500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 237 | 20231212 | 170400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 238 | 20231212 | 170300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 239 | 20231212 | 170200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 240 | 20231212 | 170100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 241 | 20231212 | 170000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 242 | 20231212 | 165900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 243 | 20231212 | 165800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 244 | 20231212 | 165700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 245 | 20231212 | 165600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 246 | 20231212 | 165500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 247 | 20231212 | 165400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 248 | 20231212 | 165300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 249 | 20231212 | 165200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 250 | 20231212 | 165100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 251 | 20231212 | 165000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 252 | 20231212 | 164900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 253 | 20231212 | 164800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 254 | 20231212 | 164700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 255 | 20231212 | 164600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 256 | 20231212 | 164500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 257 | 20231212 | 164400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 258 | 20231212 | 164300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 259 | 20231212 | 164200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 260 | 20231212 | 164100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 261 | 20231212 | 164000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 262 | 20231212 | 163900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 263 | 20231212 | 163800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 264 | 20231212 | 163700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 265 | 20231212 | 163600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 266 | 20231212 | 163500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 267 | 20231212 | 163400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 268 | 20231212 | 163300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 269 | 20231212 | 163200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 270 | 20231212 | 163100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 271 | 20231212 | 163000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 272 | 20231212 | 162900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 273 | 20231212 | 162800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 274 | 20231212 | 162700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 275 | 20231212 | 162600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 276 | 20231212 | 162500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 277 | 20231212 | 162400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 278 | 20231212 | 162300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 279 | 20231212 | 162200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 280 | 20231212 | 162100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 281 | 20231212 | 162000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 282 | 20231212 | 161900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 283 | 20231212 | 161800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 284 | 20231212 | 161700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 285 | 20231212 | 161600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 286 | 20231212 | 161500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 287 | 20231212 | 161400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 288 | 20231212 | 161300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 289 | 20231212 | 161200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 290 | 20231212 | 161100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 291 | 20231212 | 161000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 292 | 20231212 | 160900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 293 | 20231212 | 160800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 294 | 20231212 | 160700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 295 | 20231212 | 160600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 296 | 20231212 | 160500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 297 | 20231212 | 160400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 298 | 20231212 | 160300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 299 | 20231212 | 160200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 300 | 20231212 | 160100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 301 | 20231212 | 160000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 302 | 20231212 | 155900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 303 | 20231212 | 155800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 304 | 20231212 | 155700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 305 | 20231212 | 155600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 306 | 20231212 | 155500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 307 | 20231212 | 155400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 308 | 20231212 | 155300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 309 | 20231212 | 155200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 310 | 20231212 | 155100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 311 | 20231212 | 155000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 312 | 20231212 | 154900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 313 | 20231212 | 154800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 314 | 20231212 | 154700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 315 | 20231212 | 154600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 316 | 20231212 | 154500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 317 | 20231212 | 154400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 318 | 20231212 | 154300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 319 | 20231212 | 154200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 320 | 20231212 | 154100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 321 | 20231212 | 154000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 322 | 20231212 | 153900 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 323 | 20231212 | 153800 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 324 | 20231212 | 153700 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 325 | 20231212 | 153600 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 326 | 20231212 | 153500 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 327 | 20231212 | 153400 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 328 | 20231212 | 153300 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 329 | 20231212 | 153200 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 330 | 20231212 | 153100 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 331 | 20231212 | 153000 | 26699024300 | 174600 | 174600 | 174600 | 174600 | 2828 |
| 332 | 20231212 | 152900 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 333 | 20231212 | 152800 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 334 | 20231212 | 152700 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 335 | 20231212 | 152600 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 336 | 20231212 | 152500 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 337 | 20231212 | 152400 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 338 | 20231212 | 152300 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 339 | 20231212 | 152200 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 340 | 20231212 | 152100 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 341 | 20231212 | 152000 | 26205255500 | 174600 | 174600 | 174600 | 174600 | 0 |
| 342 | 20231212 | 151900 | 26205255500 | 174600 | 174500 | 174600 | 174400 | 460 |
| 343 | 20231212 | 151800 | 26124994200 | 174400 | 174500 | 174600 | 174400 | 871 |
| 344 | 20231212 | 151700 | 25973007300 | 174500 | 174500 | 174600 | 174500 | 195 |
| 345 | 20231212 | 151600 | 25938972400 | 174500 | 174600 | 174600 | 174500 | 1088 |
| 346 | 20231212 | 151500 | 25749097400 | 174500 | 174600 | 174600 | 174500 | 818 |
| 347 | 20231212 | 151400 | 25606306600 | 174700 | 174700 | 174800 | 174600 | 453 |
| 348 | 20231212 | 151300 | 25527202800 | 174700 | 174700 | 174800 | 174700 | 344 |
| 349 | 20231212 | 151200 | 25467093700 | 174700 | 174700 | 174800 | 174600 | 514 |
| 350 | 20231212 | 151100 | 25377294500 | 174700 | 174700 | 174800 | 174600 | 506 |
| 351 | 20231212 | 151000 | 25288913300 | 174700 | 174800 | 174800 | 174600 | 716 |
| 352 | 20231212 | 150900 | 25163783600 | 174800 | 175000 | 175100 | 174800 | 403 |
| 353 | 20231212 | 150800 | 25093298800 | 174900 | 174800 | 175100 | 174800 | 285 |
| 354 | 20231212 | 150700 | 25043441600 | 174900 | 174800 | 175000 | 174800 | 327 |
| 355 | 20231212 | 150600 | 24986262700 | 174800 | 174900 | 175000 | 174800 | 343 |
| 356 | 20231212 | 150500 | 24926283300 | 174900 | 175000 | 175100 | 174900 | 436 |
| 357 | 20231212 | 150400 | 24849982900 | 175000 | 175000 | 175100 | 175000 | 364 |
| 358 | 20231212 | 150300 | 24786276600 | 175100 | 175100 | 175200 | 175000 | 516 |
| 359 | 20231212 | 150200 | 24695925400 | 175100 | 175200 | 175300 | 175100 | 416 |
| 360 | 20231212 | 150100 | 24623042500 | 175200 | 175400 | 175400 | 175200 | 293 |
| 361 | 20231212 | 150000 | 24571688000 | 175400 | 175300 | 175500 | 175300 | 276 |
| 362 | 20231212 | 145900 | 24523296400 | 175300 | 175500 | 175600 | 175300 | 287 |
| 363 | 20231212 | 145800 | 24472935000 | 175600 | 175500 | 175600 | 175500 | 202 |
| 364 | 20231212 | 145700 | 24437478500 | 175600 | 175600 | 175700 | 175500 | 209 |
| 365 | 20231212 | 145600 | 24400789700 | 175600 | 175700 | 175700 | 175500 | 194 |
| 366 | 20231212 | 145500 | 24366733800 | 175600 | 175300 | 175600 | 175300 | 316 |
| 367 | 20231212 | 145400 | 24311280100 | 175300 | 175400 | 175600 | 175300 | 321 |
| 368 | 20231212 | 145300 | 24254981600 | 175400 | 175400 | 175500 | 175300 | 190 |
| 369 | 20231212 | 145200 | 24221654100 | 175300 | 175300 | 175500 | 175300 | 288 |
| 370 | 20231212 | 145100 | 24171145000 | 175300 | 175200 | 175500 | 175100 | 237 |
| 371 | 20231212 | 145000 | 24129597500 | 175200 | 175200 | 175400 | 175200 | 163 |
| 372 | 20231212 | 144900 | 24101037700 | 175300 | 175200 | 175500 | 175200 | 170 |
| 373 | 20231212 | 144800 | 24071235000 | 175200 | 175200 | 175400 | 175100 | 242 |
| 374 | 20231212 | 144700 | 24028830400 | 175100 | 175300 | 175300 | 175100 | 325 |
| 375 | 20231212 | 144600 | 23971898000 | 175300 | 175300 | 175900 | 175100 | 287 |
| 376 | 20231212 | 144500 | 23921533400 | 175300 | 175200 | 175400 | 175100 | 245 |
| 377 | 20231212 | 144400 | 23878604300 | 175300 | 175100 | 175300 | 175000 | 361 |
| 378 | 20231212 | 144300 | 23815389500 | 175100 | 175100 | 175300 | 175000 | 272 |
| 379 | 20231212 | 144200 | 23767762800 | 175000 | 175200 | 175200 | 175000 | 388 |
| 380 | 20231212 | 144100 | 23699844700 | 175200 | 175200 | 175300 | 175000 | 218 |
| 381 | 20231212 | 144000 | 23661662300 | 175300 | 175400 | 175400 | 175000 | 262 |
| 382 | 20231212 | 143900 | 23615765700 | 175400 | 175200 | 175400 | 175000 | 206 |
| 383 | 20231212 | 143800 | 23579672700 | 175200 | 175100 | 175300 | 175000 | 307 |
| 384 | 20231212 | 143700 | 23525907700 | 175100 | 175100 | 175200 | 175000 | 278 |
| 385 | 20231212 | 143600 | 23477229700 | 175100 | 175100 | 175300 | 175100 | 344 |
| 386 | 20231212 | 143500 | 23416982600 | 175200 | 175000 | 175500 | 175000 | 294 |
| 387 | 20231212 | 143400 | 23365473400 | 175000 | 175100 | 175200 | 175000 | 316 |
| 388 | 20231212 | 143300 | 23310158500 | 175100 | 175100 | 175200 | 175000 | 320 |
| 389 | 20231212 | 143200 | 23254137500 | 175000 | 175200 | 175300 | 175000 | 437 |
| 390 | 20231212 | 143100 | 23177580400 | 175200 | 175100 | 175500 | 175000 | 327 |
| 391 | 20231212 | 143000 | 23120298300 | 175100 | 175000 | 175300 | 175000 | 294 |
| 392 | 20231212 | 142900 | 23068802700 | 175100 | 175100 | 175200 | 175000 | 403 |
| 393 | 20231212 | 142800 | 22998241300 | 175000 | 175200 | 175300 | 175000 | 467 |
| 394 | 20231212 | 142700 | 22916450200 | 175200 | 175300 | 175400 | 175200 | 272 |
| 395 | 20231212 | 142600 | 22868771900 | 175400 | 175500 | 175700 | 175300 | 288 |
| 396 | 20231212 | 142500 | 22818259500 | 175600 | 175500 | 175700 | 175400 | 267 |
| 397 | 20231212 | 142400 | 22771410400 | 175500 | 175600 | 175700 | 175400 | 261 |
| 398 | 20231212 | 142300 | 22725614100 | 175600 | 175600 | 175700 | 175500 | 269 |
| 399 | 20231212 | 142200 | 22678383200 | 175500 | 175500 | 175800 | 175500 | 388 |
| 400 | 20231212 | 142100 | 22610270200 | 175600 | 175500 | 175700 | 175500 | 256 |
| 401 | 20231212 | 142000 | 22565331500 | 175500 | 175500 | 175800 | 175500 | 240 |
| 402 | 20231212 | 141900 | 22523191300 | 175500 | 175500 | 175800 | 175500 | 287 |
| 403 | 20231212 | 141800 | 22472793100 | 175500 | 175500 | 175700 | 175500 | 263 |
| 404 | 20231212 | 141700 | 22426613300 | 175500 | 175800 | 175800 | 175500 | 272 |
| 405 | 20231212 | 141600 | 22378837400 | 175800 | 176000 | 176000 | 175700 | 323 |
| 406 | 20231212 | 141500 | 22322063300 | 176000 | 176100 | 176100 | 175800 | 257 |
| 407 | 20231212 | 141400 | 22276840500 | 176100 | 175900 | 176400 | 175800 | 195 |
| 408 | 20231212 | 141300 | 22242533900 | 175900 | 176200 | 176200 | 175900 | 236 |
| 409 | 20231212 | 141200 | 22200990100 | 176300 | 176500 | 176600 | 176100 | 184 |
| 410 | 20231212 | 141100 | 22168561000 | 176400 | 176100 | 177200 | 175900 | 579 |
| 411 | 20231212 | 141000 | 22066309200 | 176000 | 175900 | 176000 | 175800 | 228 |
| 412 | 20231212 | 140900 | 22026199200 | 175900 | 175800 | 176100 | 175800 | 415 |
| 413 | 20231212 | 140800 | 21953205100 | 175900 | 175800 | 175900 | 175700 | 250 |
| 414 | 20231212 | 140700 | 21909251900 | 175800 | 175900 | 175900 | 175700 | 194 |
| 415 | 20231212 | 140600 | 21875146200 | 175900 | 175900 | 176400 | 175700 | 304 |
| 416 | 20231212 | 140500 | 21821656600 | 175900 | 175800 | 176000 | 175700 | 224 |
| 417 | 20231212 | 140400 | 21782267200 | 175800 | 175900 | 176000 | 175700 | 166 |
| 418 | 20231212 | 140300 | 21753078600 | 175800 | 175700 | 176000 | 175700 | 249 |
| 419 | 20231212 | 140200 | 21709300100 | 175800 | 175800 | 175800 | 175600 | 221 |
| 420 | 20231212 | 140100 | 21670475800 | 175900 | 175700 | 176500 | 175600 | 266 |
| 421 | 20231212 | 140000 | 21623664200 | 175600 | 175500 | 175800 | 175400 | 472 |
| 422 | 20231212 | 135900 | 21540807100 | 175600 | 175900 | 176000 | 175300 | 483 |
| 423 | 20231212 | 135800 | 21455976700 | 175900 | 175800 | 176100 | 175800 | 416 |
| 424 | 20231212 | 135700 | 21382788500 | 175900 | 175700 | 176000 | 175400 | 617 |
| 425 | 20231212 | 135600 | 21274385200 | 175800 | 176200 | 176400 | 175700 | 487 |
| 426 | 20231212 | 135500 | 21188633900 | 176200 | 176500 | 176600 | 176100 | 502 |
| 427 | 20231212 | 135400 | 21100142400 | 176600 | 176800 | 177000 | 176500 | 297 |
| 428 | 20231212 | 135300 | 21047653400 | 176800 | 177600 | 177700 | 176800 | 428 |
| 429 | 20231212 | 135200 | 20971716300 | 177600 | 177800 | 177900 | 177600 | 238 |
| 430 | 20231212 | 135100 | 20929415100 | 177700 | 177900 | 178000 | 177700 | 322 |
| 431 | 20231212 | 135000 | 20872165300 | 177800 | 177800 | 177900 | 177700 | 372 |
| 432 | 20231212 | 134900 | 20806018100 | 177800 | 177900 | 177900 | 177700 | 282 |
| 433 | 20231212 | 134800 | 20755882900 | 178000 | 177800 | 178300 | 177800 | 890 |
| 434 | 20231212 | 134700 | 20597362300 | 178000 | 177600 | 178000 | 177500 | 896 |
| 435 | 20231212 | 134600 | 20438006500 | 177500 | 177000 | 177700 | 176700 | 1327 |
| 436 | 20231212 | 134500 | 20202702600 | 177000 | 176500 | 177100 | 176500 | 746 |
| 437 | 20231212 | 134400 | 20070740400 | 176500 | 176200 | 176700 | 176100 | 602 |
| 438 | 20231212 | 134300 | 19964532800 | 176200 | 175800 | 176400 | 175800 | 316 |
| 439 | 20231212 | 134200 | 19908835300 | 175800 | 175800 | 176100 | 175700 | 298 |
| 440 | 20231212 | 134100 | 19856421400 | 176000 | 176000 | 176200 | 175800 | 284 |
| 441 | 20231212 | 134000 | 19806446800 | 176100 | 175700 | 176100 | 175700 | 267 |
| 442 | 20231212 | 133900 | 19759490600 | 175700 | 175700 | 176000 | 175700 | 350 |
| 443 | 20231212 | 133800 | 19697950800 | 175800 | 175900 | 175900 | 175700 | 230 |
| 444 | 20231212 | 133700 | 19657518200 | 175800 | 175900 | 176000 | 175700 | 259 |
| 445 | 20231212 | 133600 | 19611977300 | 175800 | 176000 | 176100 | 175800 | 207 |
| 446 | 20231212 | 133500 | 19575568700 | 176000 | 175800 | 176000 | 175700 | 271 |
| 447 | 20231212 | 133400 | 19527924900 | 175900 | 175500 | 175900 | 175500 | 251 |
| 448 | 20231212 | 133300 | 19483844100 | 175500 | 175500 | 175800 | 175400 | 355 |
| 449 | 20231212 | 133200 | 19421512500 | 175500 | 175600 | 175700 | 175200 | 265 |
| 450 | 20231212 | 133100 | 19375003900 | 175700 | 175500 | 176000 | 175500 | 204 |
| 451 | 20231212 | 133000 | 19339148700 | 175500 | 175200 | 175700 | 175000 | 286 |
| 452 | 20231212 | 132900 | 19288986000 | 175200 | 175800 | 176000 | 175200 | 323 |
| 453 | 20231212 | 132800 | 19232267100 | 175700 | 176100 | 176100 | 175700 | 335 |
| 454 | 20231212 | 132700 | 19173314000 | 176100 | 176200 | 176300 | 176100 | 942 |
| 455 | 20231212 | 132600 | 19007405500 | 176300 | 176300 | 176300 | 176100 | 836 |
| 456 | 20231212 | 132500 | 18860154700 | 176200 | 176100 | 176400 | 175900 | 519 |
| 457 | 20231212 | 132400 | 18768712100 | 176000 | 175700 | 176000 | 175600 | 360 |
| 458 | 20231212 | 132300 | 18705420900 | 175600 | 175300 | 175600 | 175000 | 2236 |
| 459 | 20231212 | 132200 | 18313990300 | 175300 | 175300 | 175600 | 175000 | 446 |
| 460 | 20231212 | 132100 | 18235816400 | 175500 | 174700 | 175600 | 174700 | 431 |
| 461 | 20231212 | 132000 | 18160381200 | 174700 | 174800 | 174900 | 174700 | 206 |
| 462 | 20231212 | 131900 | 18124375700 | 174900 | 174600 | 174900 | 174500 | 193 |
| 463 | 20231212 | 131800 | 18090662100 | 174600 | 174500 | 174700 | 174500 | 329 |
| 464 | 20231212 | 131700 | 18033233000 | 174500 | 174600 | 174700 | 174500 | 680 |
| 465 | 20231212 | 131600 | 17914502200 | 174600 | 174700 | 174800 | 174600 | 347 |
| 466 | 20231212 | 131500 | 17853886100 | 174700 | 174900 | 175000 | 174700 | 305 |
| 467 | 20231212 | 131400 | 17800554500 | 174900 | 174900 | 175100 | 174800 | 292 |
| 468 | 20231212 | 131300 | 17749476900 | 174900 | 175200 | 175300 | 174900 | 271 |
| 469 | 20231212 | 131200 | 17702029800 | 175200 | 175200 | 175300 | 175100 | 223 |
| 470 | 20231212 | 131100 | 17662962500 | 175200 | 175100 | 175200 | 175000 | 257 |
| 471 | 20231212 | 131000 | 17617965300 | 175100 | 175100 | 175200 | 175000 | 170 |
| 472 | 20231212 | 130900 | 17588203000 | 175100 | 175200 | 175300 | 175000 | 194 |
| 473 | 20231212 | 130800 | 17554236000 | 175200 | 175100 | 175200 | 175000 | 178 |
| 474 | 20231212 | 130700 | 17523065500 | 175100 | 175000 | 175200 | 175000 | 191 |
| 475 | 20231212 | 130600 | 17489621800 | 175100 | 175100 | 175300 | 175000 | 164 |
| 476 | 20231212 | 130500 | 17460899200 | 175100 | 175100 | 175200 | 175100 | 194 |
| 477 | 20231212 | 130400 | 17426919000 | 175200 | 175400 | 175500 | 175200 | 193 |
| 478 | 20231212 | 130300 | 17393076800 | 175400 | 175600 | 175600 | 175400 | 191 |
| 479 | 20231212 | 130200 | 17359548000 | 175600 | 175600 | 175700 | 175400 | 148 |
| 480 | 20231212 | 130100 | 17333558700 | 175600 | 175400 | 176000 | 175400 | 239 |
| 481 | 20231212 | 130000 | 17291607300 | 175400 | 175500 | 175600 | 175400 | 99 |
| 482 | 20231212 | 125900 | 17274238600 | 175500 | 175600 | 175600 | 175400 | 109 |
| 483 | 20231212 | 125800 | 17255107900 | 175500 | 175500 | 175600 | 175400 | 104 |
| 484 | 20231212 | 125700 | 17236855300 | 175500 | 175600 | 175600 | 175400 | 115 |
| 485 | 20231212 | 125600 | 17216668500 | 175500 | 175500 | 175900 | 175500 | 130 |
| 486 | 20231212 | 125500 | 17193844800 | 175500 | 175700 | 175900 | 175500 | 148 |
| 487 | 20231212 | 125400 | 17167847400 | 175800 | 175900 | 175900 | 175700 | 130 |
| 488 | 20231212 | 125300 | 17144989200 | 175900 | 175900 | 176100 | 175800 | 192 |
| 489 | 20231212 | 125200 | 17111218600 | 175900 | 175900 | 176100 | 175900 | 127 |
| 490 | 20231212 | 125100 | 17088870000 | 175900 | 175900 | 176100 | 175900 | 85 |
| 491 | 20231212 | 125000 | 17073914100 | 176000 | 175900 | 176100 | 175900 | 133 |
| 492 | 20231212 | 124900 | 17050506000 | 176000 | 176000 | 176100 | 175900 | 81 |
| 493 | 20231212 | 124800 | 17036250600 | 176000 | 176100 | 176200 | 175900 | 77 |
| 494 | 20231212 | 124700 | 17022695000 | 175900 | 175900 | 176200 | 175800 | 173 |
| 495 | 20231212 | 124600 | 16992257300 | 175900 | 175600 | 176000 | 175600 | 122 |
| 496 | 20231212 | 124500 | 16970806700 | 175700 | 175800 | 175800 | 175500 | 153 |
| 497 | 20231212 | 124400 | 16943931600 | 175800 | 176000 | 176000 | 175800 | 70 |
| 498 | 20231212 | 124300 | 16931617900 | 176100 | 175700 | 176300 | 175700 | 110 |
| 499 | 20231212 | 124200 | 16912251900 | 175800 | 175700 | 175900 | 175700 | 102 |
| 500 | 20231212 | 124100 | 16894320300 | 175700 | 175700 | 175900 | 175700 | 103 |
| 501 | 20231212 | 124000 | 16876218100 | 175700 | 175600 | 175900 | 175600 | 109 |
| 502 | 20231212 | 123900 | 16857062600 | 175600 | 176300 | 176300 | 175100 | 717 |
| 503 | 20231212 | 123800 | 16731007500 | 176400 | 176200 | 176400 | 176200 | 134 |
| 504 | 20231212 | 123700 | 16707390400 | 176300 | 176300 | 176500 | 176300 | 174 |
| 505 | 20231212 | 123600 | 16676707500 | 176300 | 176500 | 176600 | 176300 | 135 |
| 506 | 20231212 | 123500 | 16652894700 | 176400 | 175100 | 176500 | 175100 | 495 |
| 507 | 20231212 | 123400 | 16565872800 | 175100 | 175000 | 175200 | 175000 | 93 |
| 508 | 20231212 | 123300 | 16549586300 | 175000 | 175200 | 175200 | 175000 | 131 |
| 509 | 20231212 | 123200 | 16526647900 | 175200 | 175200 | 175300 | 175100 | 147 |
| 510 | 20231212 | 123100 | 16500897600 | 175200 | 174700 | 175200 | 174700 | 173 |
| 511 | 20231212 | 123000 | 16470639700 | 174500 | 174900 | 174900 | 174500 | 450 |
| 512 | 20231212 | 122900 | 16392050800 | 174900 | 174700 | 175200 | 174700 | 130 |
| 513 | 20231212 | 122800 | 16369321100 | 174700 | 174800 | 174900 | 174600 | 142 |
| 514 | 20231212 | 122700 | 16344509400 | 174800 | 174700 | 174800 | 174500 | 134 |
| 515 | 20231212 | 122600 | 16321105400 | 174600 | 174700 | 175200 | 174500 | 689 |
| 516 | 20231212 | 122500 | 16200759200 | 174700 | 175100 | 175100 | 174500 | 257 |
| 517 | 20231212 | 122400 | 16155862000 | 175100 | 174700 | 175100 | 174600 | 212 |
| 518 | 20231212 | 122300 | 16118797600 | 174700 | 174800 | 174900 | 174300 | 750 |
| 519 | 20231212 | 122200 | 15987899600 | 174900 | 175000 | 175100 | 174800 | 157 |
| 520 | 20231212 | 122100 | 15960426100 | 175100 | 175300 | 175300 | 175100 | 128 |
| 521 | 20231212 | 122000 | 15938003500 | 175300 | 175500 | 175900 | 175300 | 719 |
| 522 | 20231212 | 121900 | 15811762200 | 175500 | 175000 | 175700 | 175000 | 528 |
| 523 | 20231212 | 121800 | 15719183900 | 175000 | 175000 | 175100 | 175000 | 98 |
| 524 | 20231212 | 121700 | 15702033600 | 175000 | 174500 | 175000 | 174400 | 171 |
| 525 | 20231212 | 121600 | 15672178100 | 174500 | 174500 | 174600 | 174400 | 145 |
| 526 | 20231212 | 121500 | 15646879400 | 174400 | 174500 | 174500 | 174400 | 130 |
| 527 | 20231212 | 121400 | 15624202000 | 174500 | 174600 | 174600 | 174400 | 79 |
| 528 | 20231212 | 121300 | 15610417900 | 174600 | 174400 | 174600 | 174400 | 244 |
| 529 | 20231212 | 121200 | 15567842600 | 174400 | 174500 | 174600 | 174400 | 119 |
| 530 | 20231212 | 121100 | 15547076400 | 174500 | 174400 | 174500 | 174400 | 99 |
| 531 | 20231212 | 121000 | 15529806900 | 174400 | 174400 | 174500 | 174400 | 94 |
| 532 | 20231212 | 120900 | 15513404900 | 174500 | 174400 | 174600 | 174400 | 66 |
| 533 | 20231212 | 120800 | 15501889100 | 174400 | 174500 | 174500 | 174400 | 93 |
| 534 | 20231212 | 120700 | 15485661200 | 174500 | 174500 | 174600 | 174400 | 100 |
| 535 | 20231212 | 120600 | 15468211100 | 174500 | 174500 | 174600 | 174400 | 177 |
| 536 | 20231212 | 120500 | 15437323600 | 174500 | 174500 | 174600 | 174500 | 111 |
| 537 | 20231212 | 120400 | 15417951600 | 174500 | 174600 | 174600 | 174500 | 126 |
| 538 | 20231212 | 120300 | 15395959500 | 174500 | 174500 | 174600 | 174500 | 305 |
| 539 | 20231212 | 120200 | 15342734700 | 174500 | 174500 | 174600 | 174500 | 101 |
| 540 | 20231212 | 120100 | 15325107900 | 174500 | 174500 | 174600 | 174500 | 207 |
| 541 | 20231212 | 120000 | 15288982700 | 174500 | 174500 | 174600 | 174500 | 217 |
| 542 | 20231212 | 115900 | 15251112100 | 174500 | 174500 | 174600 | 174500 | 236 |
| 543 | 20231212 | 115800 | 15209927800 | 174600 | 174600 | 174700 | 174500 | 133 |
| 544 | 20231212 | 115700 | 15186708400 | 174600 | 174600 | 174700 | 174600 | 142 |
| 545 | 20231212 | 115600 | 15161913700 | 174600 | 174600 | 174700 | 174600 | 136 |
| 546 | 20231212 | 115500 | 15138162800 | 174600 | 174600 | 174700 | 174600 | 196 |
| 547 | 20231212 | 115400 | 15103937500 | 174700 | 174600 | 174700 | 174600 | 141 |
| 548 | 20231212 | 115300 | 15079315100 | 174700 | 174600 | 174700 | 174600 | 104 |
| 549 | 20231212 | 115200 | 15061155100 | 174600 | 174700 | 174700 | 174600 | 168 |
| 550 | 20231212 | 115100 | 15031821100 | 174700 | 174500 | 174800 | 174500 | 218 |
| 551 | 20231212 | 115000 | 14993753300 | 174600 | 174500 | 174600 | 174500 | 106 |
| 552 | 20231212 | 114900 | 14975254900 | 174600 | 174600 | 174700 | 174500 | 196 |
| 553 | 20231212 | 114800 | 14941038700 | 174600 | 174900 | 174900 | 174600 | 93 |
| 554 | 20231212 | 114700 | 14924782500 | 174900 | 175100 | 175200 | 174900 | 89 |
| 555 | 20231212 | 114600 | 14909205900 | 175100 | 175300 | 175400 | 175100 | 586 |
| 556 | 20231212 | 114500 | 14806516500 | 175400 | 174600 | 175400 | 174600 | 630 |
| 557 | 20231212 | 114400 | 14696178900 | 174700 | 174300 | 174700 | 174300 | 661 |
| 558 | 20231212 | 114300 | 14580805500 | 174300 | 174300 | 174400 | 174300 | 154 |
| 559 | 20231212 | 114200 | 14553961600 | 174300 | 174400 | 174500 | 174300 | 165 |
| 560 | 20231212 | 114100 | 14525195900 | 174400 | 174400 | 174500 | 174300 | 85 |
| 561 | 20231212 | 114000 | 14510372500 | 174400 | 174500 | 174500 | 174400 | 182 |
| 562 | 20231212 | 113900 | 14478630300 | 174400 | 174400 | 174400 | 174300 | 169 |
| 563 | 20231212 | 113800 | 14449163600 | 174400 | 174300 | 174400 | 174300 | 225 |
| 564 | 20231212 | 113700 | 14409942900 | 174400 | 174300 | 174500 | 174300 | 341 |
| 565 | 20231212 | 113600 | 14350475100 | 174300 | 174300 | 174400 | 174300 | 181 |
| 566 | 20231212 | 113500 | 14318917800 | 174300 | 174300 | 174400 | 174300 | 336 |
| 567 | 20231212 | 113400 | 14260350100 | 174300 | 174300 | 174400 | 174300 | 220 |
| 568 | 20231212 | 113300 | 14222001300 | 174400 | 174300 | 174400 | 174300 | 658 |
| 569 | 20231212 | 113200 | 14107307800 | 174300 | 174300 | 174400 | 174300 | 188 |
| 570 | 20231212 | 113100 | 14074535200 | 174400 | 174500 | 174500 | 174300 | 173 |
| 571 | 20231212 | 113000 | 14044370600 | 174400 | 174300 | 174400 | 174300 | 315 |
| 572 | 20231212 | 112900 | 13989441500 | 174400 | 174300 | 174400 | 174300 | 126 |
| 573 | 20231212 | 112800 | 13967477400 | 174300 | 174300 | 174500 | 174300 | 928 |
| 574 | 20231212 | 112700 | 13805693700 | 174300 | 174300 | 174400 | 174200 | 328 |
| 575 | 20231212 | 112600 | 13748522500 | 174200 | 174200 | 174400 | 174200 | 198 |
| 576 | 20231212 | 112500 | 13714018300 | 174300 | 174300 | 174400 | 174200 | 638 |
| 577 | 20231212 | 112400 | 13602829900 | 174300 | 174400 | 174500 | 174300 | 209 |
| 578 | 20231212 | 112300 | 13566389900 | 174400 | 174600 | 174800 | 174400 | 283 |
| 579 | 20231212 | 112200 | 13516998700 | 174600 | 174300 | 174700 | 174300 | 444 |
| 580 | 20231212 | 112100 | 13439524100 | 174300 | 174300 | 174500 | 174300 | 160 |
| 581 | 20231212 | 112000 | 13411627900 | 174400 | 174300 | 174600 | 174300 | 410 |
| 582 | 20231212 | 111900 | 13340110700 | 174300 | 174400 | 174400 | 174200 | 538 |
| 583 | 20231212 | 111800 | 13246355100 | 174300 | 174300 | 174400 | 174200 | 459 |
| 584 | 20231212 | 111700 | 13166368800 | 174300 | 174300 | 174400 | 174200 | 1009 |
| 585 | 20231212 | 111600 | 12990505800 | 174300 | 174500 | 174500 | 174200 | 370 |
| 586 | 20231212 | 111500 | 12926012700 | 174400 | 174400 | 174400 | 174200 | 709 |
| 587 | 20231212 | 111400 | 12802429400 | 174500 | 174400 | 174600 | 174400 | 570 |
| 588 | 20231212 | 111300 | 12703002100 | 174400 | 174300 | 174400 | 174300 | 236 |
| 589 | 20231212 | 111200 | 12661857000 | 174300 | 174400 | 174400 | 174300 | 251 |
| 590 | 20231212 | 111100 | 12618100200 | 174400 | 174300 | 174500 | 174300 | 431 |
| 591 | 20231212 | 111000 | 12542913100 | 174300 | 174400 | 174500 | 174300 | 225 |
| 592 | 20231212 | 110900 | 12503678000 | 174500 | 174400 | 174500 | 174300 | 150 |
| 593 | 20231212 | 110800 | 12477517700 | 174400 | 174300 | 174400 | 174300 | 195 |
| 594 | 20231212 | 110700 | 12443524000 | 174300 | 174500 | 174600 | 174300 | 801 |
| 595 | 20231212 | 110600 | 12303865400 | 174500 | 174300 | 174700 | 174300 | 262 |
| 596 | 20231212 | 110500 | 12258136700 | 174300 | 174400 | 174400 | 174300 | 123 |
| 597 | 20231212 | 110400 | 12236691400 | 174300 | 174400 | 174500 | 174300 | 173 |
| 598 | 20231212 | 110300 | 12206527200 | 174400 | 174300 | 174500 | 174300 | 107 |
| 599 | 20231212 | 110200 | 12187868400 | 174400 | 174400 | 174600 | 174300 | 193 |
| 600 | 20231212 | 110100 | 12154204700 | 174400 | 174400 | 174400 | 174300 | 768 |
| 601 | 20231212 | 110000 | 12020326200 | 174400 | 174400 | 174500 | 174300 | 371 |
| 602 | 20231212 | 105900 | 11955627600 | 174400 | 174500 | 174600 | 174400 | 593 |
| 603 | 20231212 | 105800 | 11852163600 | 174500 | 174700 | 174700 | 174500 | 175 |
| 604 | 20231212 | 105700 | 11821609200 | 174700 | 174500 | 174800 | 174500 | 274 |
| 605 | 20231212 | 105600 | 11773759700 | 174500 | 174500 | 174600 | 174500 | 293 |
| 606 | 20231212 | 105500 | 11722624100 | 174500 | 174800 | 174900 | 174500 | 902 |
| 607 | 20231212 | 105400 | 11565076500 | 174700 | 174700 | 174800 | 174600 | 316 |
| 608 | 20231212 | 105300 | 11509868100 | 174700 | 175300 | 175500 | 174700 | 794 |
| 609 | 20231212 | 105200 | 11370877600 | 175300 | 175000 | 175400 | 174800 | 415 |
| 610 | 20231212 | 105100 | 11298250900 | 175000 | 174700 | 175000 | 174700 | 436 |
| 611 | 20231212 | 105000 | 11222020300 | 174800 | 174800 | 174900 | 174700 | 197 |
| 612 | 20231212 | 104900 | 11187591200 | 174800 | 174800 | 175400 | 174800 | 322 |
| 613 | 20231212 | 104800 | 11131263800 | 174800 | 174500 | 174800 | 174400 | 338 |
| 614 | 20231212 | 104700 | 11072266700 | 174600 | 174400 | 174700 | 174300 | 242 |
| 615 | 20231212 | 104600 | 11030049500 | 174400 | 175000 | 175000 | 174300 | 611 |
| 616 | 20231212 | 104500 | 10923396100 | 175000 | 175600 | 175900 | 175000 | 976 |
| 617 | 20231212 | 104400 | 10752046600 | 175600 | 174300 | 175600 | 174200 | 942 |
| 618 | 20231212 | 104300 | 10587254200 | 174400 | 174300 | 174400 | 174100 | 1112 |
| 619 | 20231212 | 104200 | 10393522200 | 174300 | 174500 | 174600 | 174200 | 1295 |
| 620 | 20231212 | 104100 | 10167702200 | 174600 | 175000 | 175000 | 174200 | 2103 |
| 621 | 20231212 | 104000 | 9800633600 | 175000 | 175300 | 175300 | 175000 | 2595 |
| 622 | 20231212 | 103900 | 9346333000 | 175300 | 175300 | 175400 | 175100 | 607 |
| 623 | 20231212 | 103800 | 9239967100 | 175400 | 175200 | 175500 | 175200 | 518 |
| 624 | 20231212 | 103700 | 9149135000 | 175200 | 175700 | 175700 | 175100 | 1110 |
| 625 | 20231212 | 103600 | 8954473600 | 175700 | 175800 | 175900 | 175400 | 1534 |
| 626 | 20231212 | 103500 | 8685006400 | 175800 | 177000 | 177000 | 175800 | 2676 |
| 627 | 20231212 | 103400 | 8213004400 | 177000 | 177000 | 177100 | 176800 | 598 |
| 628 | 20231212 | 103300 | 8107214000 | 177100 | 177100 | 177100 | 176900 | 397 |
| 629 | 20231212 | 103200 | 8036933500 | 177000 | 176900 | 177200 | 176900 | 1481 |
| 630 | 20231212 | 103100 | 7774859800 | 176900 | 177200 | 177200 | 176900 | 1786 |
| 631 | 20231212 | 103000 | 7458815700 | 177100 | 178100 | 178100 | 177100 | 3128 |
| 632 | 20231212 | 102900 | 6903034500 | 178100 | 178100 | 178200 | 178000 | 146 |
| 633 | 20231212 | 102800 | 6877042900 | 178100 | 178200 | 178200 | 178000 | 151 |
| 634 | 20231212 | 102700 | 6850149000 | 178200 | 178200 | 178200 | 178100 | 106 |
| 635 | 20231212 | 102600 | 6831268600 | 178100 | 178200 | 178200 | 178100 | 227 |
| 636 | 20231212 | 102500 | 6790839100 | 178200 | 178300 | 178300 | 178100 | 107 |
| 637 | 20231212 | 102400 | 6771771100 | 178300 | 178200 | 178300 | 178100 | 267 |
| 638 | 20231212 | 102300 | 6724188200 | 178200 | 178100 | 178200 | 178100 | 134 |
| 639 | 20231212 | 102200 | 6700322100 | 178100 | 178100 | 178200 | 178100 | 495 |
| 640 | 20231212 | 102100 | 6612148400 | 178200 | 178200 | 178200 | 178100 | 82 |
| 641 | 20231212 | 102000 | 6597540500 | 178100 | 178400 | 178400 | 178100 | 670 |
| 642 | 20231212 | 101900 | 6478175900 | 178500 | 178700 | 178700 | 178400 | 257 |
| 643 | 20231212 | 101800 | 6432284800 | 178600 | 178600 | 178700 | 178600 | 101 |
| 644 | 20231212 | 101700 | 6414242300 | 178600 | 178600 | 178700 | 178600 | 114 |
| 645 | 20231212 | 101600 | 6393878800 | 178600 | 178600 | 178700 | 178600 | 60 |
| 646 | 20231212 | 101500 | 6383162200 | 178600 | 178900 | 179000 | 178600 | 60 |
| 647 | 20231212 | 101400 | 6372439300 | 178200 | 178200 | 178200 | 178100 | 670 |
| 648 | 20231212 | 101300 | 6253051500 | 178200 | 178300 | 179200 | 178100 | 4104 |
| 649 | 20231212 | 101200 | 5520451700 | 178400 | 178400 | 178500 | 178200 | 336 |
| 650 | 20231212 | 101100 | 5460544200 | 178400 | 178300 | 178500 | 178200 | 450 |
| 651 | 20231212 | 101000 | 5380318800 | 178300 | 179300 | 179300 | 178200 | 3337 |
| 652 | 20231212 | 100900 | 4783900600 | 179200 | 179300 | 179400 | 179200 | 75 |
| 653 | 20231212 | 100800 | 4770458400 | 179300 | 179400 | 179400 | 179300 | 88 |
| 654 | 20231212 | 100700 | 4754676900 | 179500 | 179300 | 179500 | 179300 | 160 |
| 655 | 20231212 | 100600 | 4725969400 | 179300 | 179100 | 179400 | 179100 | 606 |
| 656 | 20231212 | 100500 | 4617344800 | 179000 | 179000 | 179100 | 179000 | 72 |
| 657 | 20231212 | 100400 | 4604455800 | 179000 | 179100 | 179100 | 179000 | 94 |
| 658 | 20231212 | 100300 | 4587626400 | 179000 | 179000 | 179200 | 179000 | 181 |
| 659 | 20231212 | 100200 | 4555208900 | 179100 | 179100 | 179200 | 179000 | 103 |
| 660 | 20231212 | 100100 | 4536757400 | 179100 | 179100 | 179200 | 179000 | 167 |
| 661 | 20231212 | 100000 | 4506849000 | 179100 | 179100 | 179200 | 179100 | 143 |
| 662 | 20231212 | 095900 | 4481237400 | 179000 | 179100 | 179100 | 179000 | 65 |
| 663 | 20231212 | 095800 | 4469599700 | 179000 | 178800 | 179100 | 178800 | 121 |
| 664 | 20231212 | 095700 | 4447948100 | 178900 | 178800 | 178900 | 178700 | 412 |
| 665 | 20231212 | 095600 | 4374313000 | 178800 | 179200 | 179300 | 178700 | 1922 |
| 666 | 20231212 | 095500 | 4030284900 | 179300 | 179300 | 179400 | 179300 | 97 |
| 667 | 20231212 | 095400 | 4012892400 | 179300 | 179300 | 179400 | 179300 | 265 |
| 668 | 20231212 | 095300 | 3965376700 | 179300 | 179300 | 179400 | 179300 | 199 |
| 669 | 20231212 | 095200 | 3929693200 | 179400 | 179400 | 179400 | 179300 | 242 |
| 670 | 20231212 | 095100 | 3886279600 | 179500 | 179500 | 179500 | 179400 | 103 |
| 671 | 20231212 | 095000 | 3867795500 | 179500 | 179400 | 179500 | 179400 | 130 |
| 672 | 20231212 | 094900 | 3844467500 | 179300 | 179400 | 179400 | 179300 | 101 |
| 673 | 20231212 | 094800 | 3826353300 | 179300 | 179300 | 179400 | 179200 | 284 |
| 674 | 20231212 | 094700 | 3775428800 | 179300 | 179200 | 179400 | 179200 | 269 |
| 675 | 20231212 | 094600 | 3727212600 | 179200 | 179400 | 179400 | 179200 | 165 |
| 676 | 20231212 | 094500 | 3697636200 | 179400 | 179700 | 179700 | 179400 | 191 |
| 677 | 20231212 | 094400 | 3663348800 | 179800 | 180000 | 180100 | 179800 | 323 |
| 678 | 20231212 | 094300 | 3605242800 | 180000 | 180500 | 180500 | 180000 | 82 |
| 679 | 20231212 | 094200 | 3590457300 | 180500 | 179900 | 180700 | 179900 | 372 |
| 680 | 20231212 | 094100 | 3523355800 | 180000 | 179200 | 180000 | 179200 | 167 |
| 681 | 20231212 | 094000 | 3493386100 | 179200 | 178700 | 179200 | 178700 | 519 |
| 682 | 20231212 | 093900 | 3400571200 | 178800 | 178800 | 178900 | 178700 | 619 |
| 683 | 20231212 | 093800 | 3289902600 | 178800 | 179000 | 179000 | 178700 | 916 |
| 684 | 20231212 | 093700 | 3126054000 | 179000 | 179300 | 179300 | 178900 | 857 |
| 685 | 20231212 | 093600 | 2972583300 | 179300 | 179500 | 179600 | 179300 | 382 |
| 686 | 20231212 | 093500 | 2904046000 | 179500 | 179600 | 179700 | 179500 | 554 |
| 687 | 20231212 | 093400 | 2804582600 | 179600 | 180500 | 180500 | 179600 | 1519 |
| 688 | 20231212 | 093300 | 2531271500 | 180500 | 180000 | 180500 | 180000 | 339 |
| 689 | 20231212 | 093200 | 2470207800 | 180200 | 180200 | 180200 | 180000 | 597 |
| 690 | 20231212 | 093100 | 2362718100 | 180200 | 180100 | 180200 | 180000 | 321 |
| 691 | 20231212 | 093000 | 2304907800 | 180100 | 180700 | 180800 | 180000 | 572 |
| 692 | 20231212 | 092900 | 2201826200 | 180700 | 180500 | 181000 | 180200 | 955 |
| 693 | 20231212 | 092800 | 2029514300 | 180500 | 180900 | 181000 | 180300 | 787 |
| 694 | 20231212 | 092700 | 1887345400 | 181000 | 181800 | 181900 | 180700 | 1133 |
| 695 | 20231212 | 092600 | 1682136800 | 181700 | 181600 | 181900 | 181000 | 1244 |
| 696 | 20231212 | 092500 | 1456477800 | 181500 | 181800 | 181800 | 181500 | 243 |
| 697 | 20231212 | 092400 | 1412346000 | 181800 | 182300 | 182300 | 181600 | 705 |
| 698 | 20231212 | 092300 | 1283998100 | 182300 | 182600 | 182600 | 182300 | 104 |
| 699 | 20231212 | 092200 | 1265028200 | 182400 | 182500 | 182700 | 182400 | 291 |
| 700 | 20231212 | 092100 | 1211923300 | 182500 | 182700 | 182800 | 182400 | 249 |
| 701 | 20231212 | 092000 | 1166471600 | 182800 | 183300 | 183300 | 182600 | 967 |
| 702 | 20231212 | 091900 | 989694800 | 183300 | 183100 | 183300 | 183100 | 91 |
| 703 | 20231212 | 091800 | 973029900 | 183200 | 183100 | 183300 | 183100 | 210 |
| 704 | 20231212 | 091700 | 934554200 | 183100 | 183100 | 183200 | 183000 | 52 |
| 705 | 20231212 | 091600 | 925034400 | 183100 | 183100 | 183200 | 183000 | 249 |
| 706 | 20231212 | 091500 | 879451600 | 183300 | 183400 | 183400 | 183100 | 301 |
| 707 | 20231212 | 091400 | 824293200 | 183300 | 183600 | 183600 | 183300 | 324 |
| 708 | 20231212 | 091300 | 764878100 | 183400 | 183600 | 183700 | 183400 | 111 |
| 709 | 20231212 | 091200 | 744505800 | 183600 | 183700 | 183700 | 183400 | 136 |
| 710 | 20231212 | 091100 | 719555300 | 183700 | 183400 | 183800 | 183300 | 212 |
| 711 | 20231212 | 091000 | 680663800 | 183400 | 183500 | 183800 | 183400 | 166 |
| 712 | 20231212 | 090900 | 650205100 | 183500 | 184100 | 184100 | 183500 | 561 |
| 713 | 20231212 | 090800 | 547016600 | 184200 | 184400 | 184500 | 184000 | 152 |
| 714 | 20231212 | 090700 | 519027800 | 184200 | 185800 | 185800 | 184200 | 673 |
| 715 | 20231212 | 090600 | 394570600 | 185900 | 186200 | 186200 | 185500 | 158 |
| 716 | 20231212 | 090500 | 365179600 | 186400 | 186600 | 186600 | 186200 | 99 |
| 717 | 20231212 | 090400 | 346720300 | 186600 | 186900 | 186900 | 185400 | 407 |
| 718 | 20231212 | 090300 | 270904400 | 186100 | 186200 | 187000 | 186000 | 174 |
| 719 | 20231212 | 090200 | 238438700 | 186200 | 186800 | 186900 | 186200 | 323 |
| 720 | 20231212 | 090100 | 178159300 | 186900 | 186000 | 186900 | 186000 | 321 |
| 721 | 20231212 | 090000 | 118295700 | 186000 | 186000 | 186300 | 185900 | 636 |