36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 3 | 20231214 | 205800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231214 | 205700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231214 | 205600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231214 | 205500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231214 | 205400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231214 | 205300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231214 | 205200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231214 | 205100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231214 | 205000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231214 | 204900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231214 | 204800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231214 | 204700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231214 | 204600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231214 | 204500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231214 | 204400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231214 | 204300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231214 | 204200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231214 | 204100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231214 | 204000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231214 | 203900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231214 | 203800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231214 | 203700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231214 | 203600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231214 | 203500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231214 | 203400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231214 | 203300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231214 | 203200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231214 | 203100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231214 | 203000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231214 | 202900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 33 | 20231214 | 202800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231214 | 202700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231214 | 202600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231214 | 202500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231214 | 202400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231214 | 202300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231214 | 202200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231214 | 202100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231214 | 202000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231214 | 201900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231214 | 201800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231214 | 201700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231214 | 201600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231214 | 201500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231214 | 201400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231214 | 201300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231214 | 201200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231214 | 201100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231214 | 201000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231214 | 200900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231214 | 200800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231214 | 200700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231214 | 200600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231214 | 200500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231214 | 200400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231214 | 200300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231214 | 200200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231214 | 200100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231214 | 200000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231214 | 195900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 63 | 20231214 | 195800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231214 | 195700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231214 | 195600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231214 | 195500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231214 | 195400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231214 | 195300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231214 | 195200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231214 | 195100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231214 | 195000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231214 | 194900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231214 | 194800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231214 | 194700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231214 | 194600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231214 | 194500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231214 | 194400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231214 | 194300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231214 | 194200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231214 | 194100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231214 | 194000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231214 | 193900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231214 | 193800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231214 | 193700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231214 | 193600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231214 | 193500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231214 | 193400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231214 | 193300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231214 | 193200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231214 | 193100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231214 | 193000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231214 | 192900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 93 | 20231214 | 192800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231214 | 192700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231214 | 192600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231214 | 192500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231214 | 192400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231214 | 192300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231214 | 192200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231214 | 192100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231214 | 192000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231214 | 191900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231214 | 191800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231214 | 191700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231214 | 191600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231214 | 191500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231214 | 191400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231214 | 191300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231214 | 191200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231214 | 191100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231214 | 191000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231214 | 190900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231214 | 190800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231214 | 190700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231214 | 190600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231214 | 190500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231214 | 190400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231214 | 190300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231214 | 190200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231214 | 190100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231214 | 190000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231214 | 185900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 123 | 20231214 | 185800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231214 | 185700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231214 | 185600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231214 | 185500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231214 | 185400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231214 | 185300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231214 | 185200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231214 | 185100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231214 | 185000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231214 | 184900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231214 | 184800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231214 | 184700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231214 | 184600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231214 | 184500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231214 | 184400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231214 | 184300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231214 | 184200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231214 | 184100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231214 | 184000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231214 | 183900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231214 | 183800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231214 | 183700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231214 | 183600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231214 | 183500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231214 | 183400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231214 | 183300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231214 | 183200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231214 | 183100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231214 | 183000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231214 | 182900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 153 | 20231214 | 182800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231214 | 182700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231214 | 182600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231214 | 182500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231214 | 182400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231214 | 182300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231214 | 182200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231214 | 182100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231214 | 182000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231214 | 181900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231214 | 181800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231214 | 181700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231214 | 181600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231214 | 181500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231214 | 181400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231214 | 181300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231214 | 181200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231214 | 181100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231214 | 181000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231214 | 180900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231214 | 180800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231214 | 180700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231214 | 180600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231214 | 180500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231214 | 180400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231214 | 180300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231214 | 180200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231214 | 180100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231214 | 180000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231214 | 175900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 183 | 20231214 | 175800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231214 | 175700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231214 | 175600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231214 | 175500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231214 | 175400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231214 | 175300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231214 | 175200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231214 | 175100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231214 | 175000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231214 | 174900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231214 | 174800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231214 | 174700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231214 | 174600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231214 | 174500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231214 | 174400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231214 | 174300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231214 | 174200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231214 | 174100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231214 | 174000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231214 | 173900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231214 | 173800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231214 | 173700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231214 | 173600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231214 | 173500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231214 | 173400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231214 | 173300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231214 | 173200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231214 | 173100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231214 | 173000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231214 | 172900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 213 | 20231214 | 172800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231214 | 172700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231214 | 172600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231214 | 172500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231214 | 172400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231214 | 172300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231214 | 172200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231214 | 172100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231214 | 172000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231214 | 171900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231214 | 171800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231214 | 171700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231214 | 171600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231214 | 171500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231214 | 171400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231214 | 171300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231214 | 171200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231214 | 171100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231214 | 171000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231214 | 170900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231214 | 170800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231214 | 170700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231214 | 170600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231214 | 170500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231214 | 170400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231214 | 170300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231214 | 170200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231214 | 170100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231214 | 170000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231214 | 165900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 243 | 20231214 | 165800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231214 | 165700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231214 | 165600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231214 | 165500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231214 | 165400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231214 | 165300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231214 | 165200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231214 | 165100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231214 | 165000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231214 | 164900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231214 | 164800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231214 | 164700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231214 | 164600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231214 | 164500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231214 | 164400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231214 | 164300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231214 | 164200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231214 | 164100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231214 | 164000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231214 | 163900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231214 | 163800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231214 | 163700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231214 | 163600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231214 | 163500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231214 | 163400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231214 | 163300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231214 | 163200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231214 | 163100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231214 | 163000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231214 | 162900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 273 | 20231214 | 162800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231214 | 162700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231214 | 162600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231214 | 162500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231214 | 162400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231214 | 162300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231214 | 162200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231214 | 162100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231214 | 162000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231214 | 161900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231214 | 161800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231214 | 161700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231214 | 161600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231214 | 161500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231214 | 161400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231214 | 161300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231214 | 161200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231214 | 161100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231214 | 161000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231214 | 160900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231214 | 160800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231214 | 160700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231214 | 160600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231214 | 160500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231214 | 160400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231214 | 160300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231214 | 160200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231214 | 160100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231214 | 160000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231214 | 155900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 303 | 20231214 | 155800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231214 | 155700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231214 | 155600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231214 | 155500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231214 | 155400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231214 | 155300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20231214 | 155200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20231214 | 155100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20231214 | 155000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20231214 | 154900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20231214 | 154800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20231214 | 154700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 315 | 20231214 | 154600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 316 | 20231214 | 154500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 317 | 20231214 | 154400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 318 | 20231214 | 154300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 319 | 20231214 | 154200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 320 | 20231214 | 154100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 321 | 20231214 | 154000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 322 | 20231214 | 153900 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 323 | 20231214 | 153800 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 324 | 20231214 | 153700 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 325 | 20231214 | 153600 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 326 | 20231214 | 153500 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 327 | 20231214 | 153400 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 328 | 20231214 | 153300 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 329 | 20231214 | 153200 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 330 | 20231214 | 153100 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 331 | 20231214 | 153000 | 6088132680 | 6170 | 6170 | 6170 | 6170 | 23918 |
| 332 | 20231214 | 152900 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 333 | 20231214 | 152800 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20231214 | 152700 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20231214 | 152600 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20231214 | 152500 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20231214 | 152400 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20231214 | 152300 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20231214 | 152200 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20231214 | 152100 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20231214 | 152000 | 5940558620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20231214 | 151900 | 5940558620 | 6200 | 6190 | 6200 | 6180 | 10178 |
| 343 | 20231214 | 151800 | 5877557710 | 6190 | 6190 | 6200 | 6180 | 2469 |
| 344 | 20231214 | 151700 | 5862276030 | 6180 | 6200 | 6200 | 6180 | 2916 |
| 345 | 20231214 | 151600 | 5844249370 | 6200 | 6180 | 6200 | 6180 | 5169 |
| 346 | 20231214 | 151500 | 5812220480 | 6180 | 6170 | 6180 | 6160 | 1219 |
| 347 | 20231214 | 151400 | 5804705900 | 6170 | 6170 | 6170 | 6160 | 1078 |
| 348 | 20231214 | 151300 | 5798054690 | 6180 | 6180 | 6180 | 6160 | 2336 |
| 349 | 20231214 | 151200 | 5783645360 | 6170 | 6180 | 6180 | 6170 | 4240 |
| 350 | 20231214 | 151100 | 5757478270 | 6190 | 6180 | 6190 | 6180 | 219 |
| 351 | 20231214 | 151000 | 5756123810 | 6180 | 6190 | 6190 | 6180 | 684 |
| 352 | 20231214 | 150900 | 5751891590 | 6180 | 6180 | 6180 | 6170 | 536 |
| 353 | 20231214 | 150800 | 5748579610 | 6170 | 6180 | 6180 | 6160 | 885 |
| 354 | 20231214 | 150700 | 5743124110 | 6160 | 6160 | 6170 | 6160 | 1584 |
| 355 | 20231214 | 150600 | 5733362300 | 6160 | 6180 | 6180 | 6150 | 5324 |
| 356 | 20231214 | 150500 | 5700568700 | 6170 | 6170 | 6180 | 6160 | 1637 |
| 357 | 20231214 | 150400 | 5690470720 | 6160 | 6180 | 6190 | 6160 | 9190 |
| 358 | 20231214 | 150300 | 5633797530 | 6180 | 6180 | 6180 | 6170 | 205 |
| 359 | 20231214 | 150200 | 5632531110 | 6180 | 6190 | 6190 | 6170 | 678 |
| 360 | 20231214 | 150100 | 5628341550 | 6190 | 6190 | 6190 | 6170 | 3144 |
| 361 | 20231214 | 150000 | 5608922970 | 6180 | 6190 | 6190 | 6180 | 779 |
| 362 | 20231214 | 145900 | 5604108730 | 6180 | 6190 | 6190 | 6180 | 282 |
| 363 | 20231214 | 145800 | 5602365270 | 6190 | 6180 | 6190 | 6170 | 779 |
| 364 | 20231214 | 145700 | 5597557520 | 6180 | 6180 | 6190 | 6170 | 1675 |
| 365 | 20231214 | 145600 | 5587213660 | 6190 | 6190 | 6190 | 6190 | 3 |
| 366 | 20231214 | 145500 | 5587195090 | 6190 | 6160 | 6190 | 6160 | 24 |
| 367 | 20231214 | 145400 | 5587046580 | 6160 | 6190 | 6190 | 6160 | 6637 |
| 368 | 20231214 | 145300 | 5546045640 | 6190 | 6190 | 6200 | 6180 | 1038 |
| 369 | 20231214 | 145200 | 5539612610 | 6190 | 6180 | 6190 | 6180 | 4157 |
| 370 | 20231214 | 145100 | 5513920780 | 6190 | 6190 | 6190 | 6180 | 1397 |
| 371 | 20231214 | 145000 | 5505285560 | 6200 | 6200 | 6200 | 6190 | 1365 |
| 372 | 20231214 | 144900 | 5496822640 | 6200 | 6190 | 6200 | 6180 | 1094 |
| 373 | 20231214 | 144800 | 5490051390 | 6190 | 6170 | 6190 | 6170 | 230 |
| 374 | 20231214 | 144700 | 5488628930 | 6190 | 6190 | 6200 | 6160 | 8124 |
| 375 | 20231214 | 144600 | 5438450650 | 6180 | 6180 | 6190 | 6180 | 241 |
| 376 | 20231214 | 144500 | 5436960890 | 6180 | 6200 | 6200 | 6170 | 6659 |
| 377 | 20231214 | 144400 | 5395845800 | 6200 | 6190 | 6200 | 6180 | 984 |
| 378 | 20231214 | 144300 | 5389761260 | 6190 | 6180 | 6190 | 6180 | 1786 |
| 379 | 20231214 | 144200 | 5378721480 | 6180 | 6180 | 6180 | 6170 | 9228 |
| 380 | 20231214 | 144100 | 5321696950 | 6180 | 6180 | 6180 | 6180 | 90 |
| 381 | 20231214 | 144000 | 5321140750 | 6180 | 6180 | 6190 | 6180 | 3156 |
| 382 | 20231214 | 143900 | 5301626590 | 6190 | 6170 | 6190 | 6170 | 838 |
| 383 | 20231214 | 143800 | 5296447050 | 6180 | 6170 | 6180 | 6170 | 158 |
| 384 | 20231214 | 143700 | 5295470700 | 6170 | 6180 | 6180 | 6170 | 792 |
| 385 | 20231214 | 143600 | 5290581840 | 6180 | 6200 | 6200 | 6180 | 774 |
| 386 | 20231214 | 143500 | 5285797540 | 6200 | 6190 | 6200 | 6180 | 758 |
| 387 | 20231214 | 143400 | 5281111060 | 6190 | 6190 | 6200 | 6180 | 730 |
| 388 | 20231214 | 143300 | 5276594470 | 6200 | 6200 | 6200 | 6190 | 1183 |
| 389 | 20231214 | 143200 | 5269266600 | 6200 | 6200 | 6200 | 6190 | 125 |
| 390 | 20231214 | 143100 | 5268492100 | 6200 | 6180 | 6200 | 6180 | 1542 |
| 391 | 20231214 | 143000 | 5258952110 | 6180 | 6200 | 6200 | 6180 | 988 |
| 392 | 20231214 | 142900 | 5252842470 | 6190 | 6180 | 6200 | 6180 | 1016 |
| 393 | 20231214 | 142800 | 5246557110 | 6180 | 6180 | 6180 | 6170 | 113 |
| 394 | 20231214 | 142700 | 5245858970 | 6180 | 6180 | 6180 | 6170 | 420 |
| 395 | 20231214 | 142600 | 5243264370 | 6180 | 6200 | 6200 | 6180 | 1394 |
| 396 | 20231214 | 142500 | 5234649430 | 6200 | 6200 | 6210 | 6200 | 59 |
| 397 | 20231214 | 142400 | 5234283530 | 6180 | 6210 | 6210 | 6180 | 13 |
| 398 | 20231214 | 142300 | 5234202890 | 6210 | 6180 | 6210 | 6180 | 742 |
| 399 | 20231214 | 142200 | 5229616740 | 6210 | 6190 | 6210 | 6180 | 2261 |
| 400 | 20231214 | 142100 | 5215601860 | 6200 | 6210 | 6210 | 6180 | 116 |
| 401 | 20231214 | 142000 | 5214884030 | 6180 | 6210 | 6210 | 6180 | 422 |
| 402 | 20231214 | 141900 | 5212275760 | 6210 | 6200 | 6210 | 6170 | 1019 |
| 403 | 20231214 | 141800 | 5205973610 | 6210 | 6180 | 6210 | 6170 | 2561 |
| 404 | 20231214 | 141700 | 5190143750 | 6180 | 6180 | 6180 | 6180 | 1018 |
| 405 | 20231214 | 141600 | 5183852510 | 6180 | 6180 | 6210 | 6170 | 2429 |
| 406 | 20231214 | 141500 | 5168847990 | 6210 | 6180 | 6210 | 6180 | 104 |
| 407 | 20231214 | 141400 | 5168204190 | 6170 | 6170 | 6190 | 6170 | 4091 |
| 408 | 20231214 | 141300 | 5142946750 | 6180 | 6180 | 6180 | 6180 | 30 |
| 409 | 20231214 | 141200 | 5142761350 | 6160 | 6170 | 6180 | 6160 | 1486 |
| 410 | 20231214 | 141100 | 5133595420 | 6170 | 6170 | 6180 | 6170 | 1493 |
| 411 | 20231214 | 141000 | 5124383530 | 6180 | 6210 | 6210 | 6150 | 19689 |
| 412 | 20231214 | 140900 | 5003018930 | 6170 | 6200 | 6200 | 6170 | 2465 |
| 413 | 20231214 | 140800 | 4987808310 | 6230 | 6180 | 6230 | 6180 | 1005 |
| 414 | 20231214 | 140700 | 4981577600 | 6170 | 6180 | 6180 | 6170 | 897 |
| 415 | 20231214 | 140600 | 4976038660 | 6180 | 6170 | 6190 | 6170 | 2115 |
| 416 | 20231214 | 140500 | 4962974680 | 6180 | 6190 | 6190 | 6170 | 6113 |
| 417 | 20231214 | 140400 | 4925185250 | 6190 | 6190 | 6190 | 6190 | 242 |
| 418 | 20231214 | 140300 | 4923687270 | 6190 | 6190 | 6190 | 6180 | 756 |
| 419 | 20231214 | 140200 | 4919008630 | 6190 | 6190 | 6190 | 6180 | 2045 |
| 420 | 20231214 | 140100 | 4906356810 | 6190 | 6190 | 6190 | 6180 | 969 |
| 421 | 20231214 | 140000 | 4900368250 | 6190 | 6190 | 6190 | 6180 | 222 |
| 422 | 20231214 | 135900 | 4898994770 | 6190 | 6210 | 6210 | 6180 | 2982 |
| 423 | 20231214 | 135800 | 4880534890 | 6210 | 6210 | 6210 | 6200 | 142 |
| 424 | 20231214 | 135700 | 4879653880 | 6240 | 6190 | 6240 | 6180 | 7620 |
| 425 | 20231214 | 135600 | 4832533490 | 6190 | 6210 | 6220 | 6180 | 6008 |
| 426 | 20231214 | 135500 | 4795315170 | 6210 | 6210 | 6220 | 6200 | 762 |
| 427 | 20231214 | 135400 | 4790589820 | 6210 | 6220 | 6220 | 6210 | 743 |
| 428 | 20231214 | 135300 | 4785974870 | 6220 | 6220 | 6220 | 6220 | 1 |
| 429 | 20231214 | 135200 | 4785968650 | 6210 | 6240 | 6240 | 6210 | 4843 |
| 430 | 20231214 | 135100 | 4755887710 | 6240 | 6250 | 6250 | 6220 | 3025 |
| 431 | 20231214 | 135000 | 4737006100 | 6250 | 6250 | 6260 | 6250 | 4122 |
| 432 | 20231214 | 134900 | 4711239950 | 6240 | 6230 | 6240 | 6230 | 697 |
| 433 | 20231214 | 134800 | 4706894140 | 6240 | 6230 | 6240 | 6220 | 682 |
| 434 | 20231214 | 134700 | 4702649900 | 6220 | 6240 | 6240 | 6220 | 849 |
| 435 | 20231214 | 134600 | 4697362140 | 6240 | 6240 | 6240 | 6210 | 922 |
| 436 | 20231214 | 134500 | 4691623640 | 6220 | 6230 | 6230 | 6210 | 1945 |
| 437 | 20231214 | 134400 | 4679534920 | 6230 | 6240 | 6240 | 6230 | 3044 |
| 438 | 20231214 | 134300 | 4660550430 | 6230 | 6230 | 6230 | 6220 | 409 |
| 439 | 20231214 | 134200 | 4658004740 | 6220 | 6230 | 6230 | 6220 | 646 |
| 440 | 20231214 | 134100 | 4653986510 | 6220 | 6230 | 6240 | 6220 | 718 |
| 441 | 20231214 | 134000 | 4649513630 | 6240 | 6240 | 6240 | 6240 | 1116 |
| 442 | 20231214 | 133900 | 4642549790 | 6240 | 6240 | 6250 | 6240 | 225 |
| 443 | 20231214 | 133800 | 4641145690 | 6240 | 6240 | 6240 | 6220 | 1599 |
| 444 | 20231214 | 133700 | 4631175450 | 6240 | 6260 | 6260 | 6240 | 372 |
| 445 | 20231214 | 133600 | 4628851220 | 6250 | 6270 | 6270 | 6250 | 370 |
| 446 | 20231214 | 133500 | 4626536090 | 6270 | 6260 | 6290 | 6260 | 12 |
| 447 | 20231214 | 133400 | 4626460890 | 6260 | 6300 | 6300 | 6250 | 12296 |
| 448 | 20231214 | 133300 | 4549236880 | 6300 | 6280 | 6300 | 6270 | 2036 |
| 449 | 20231214 | 133200 | 4536434510 | 6280 | 6290 | 6290 | 6280 | 370 |
| 450 | 20231214 | 133100 | 4534110610 | 6280 | 6280 | 6280 | 6270 | 2260 |
| 451 | 20231214 | 133000 | 4519924540 | 6270 | 6280 | 6280 | 6270 | 210 |
| 452 | 20231214 | 132900 | 4518605860 | 6280 | 6280 | 6280 | 6280 | 108 |
| 453 | 20231214 | 132800 | 4517927620 | 6280 | 6280 | 6280 | 6280 | 1279 |
| 454 | 20231214 | 132700 | 4509895500 | 6260 | 6270 | 6280 | 6260 | 709 |
| 455 | 20231214 | 132600 | 4505455820 | 6270 | 6270 | 6270 | 6260 | 890 |
| 456 | 20231214 | 132500 | 4499877620 | 6250 | 6250 | 6250 | 6250 | 792 |
| 457 | 20231214 | 132400 | 4494927620 | 6250 | 6240 | 6250 | 6230 | 856 |
| 458 | 20231214 | 132300 | 4489594360 | 6240 | 6240 | 6240 | 6240 | 232 |
| 459 | 20231214 | 132200 | 4488146680 | 6240 | 6240 | 6240 | 6230 | 1782 |
| 460 | 20231214 | 132100 | 4477044030 | 6240 | 6250 | 6250 | 6240 | 384 |
| 461 | 20231214 | 132000 | 4474645050 | 6250 | 6260 | 6260 | 6240 | 2727 |
| 462 | 20231214 | 131900 | 4457598970 | 6250 | 6260 | 6260 | 6250 | 1020 |
| 463 | 20231214 | 131800 | 4451223770 | 6260 | 6250 | 6260 | 6240 | 373 |
| 464 | 20231214 | 131700 | 4448892550 | 6250 | 6240 | 6250 | 6240 | 1635 |
| 465 | 20231214 | 131600 | 4438681030 | 6240 | 6220 | 6240 | 6220 | 1374 |
| 466 | 20231214 | 131500 | 4430128030 | 6220 | 6220 | 6220 | 6220 | 1 |
| 467 | 20231214 | 131400 | 4430121810 | 6210 | 6210 | 6210 | 6210 | 100 |
| 468 | 20231214 | 131300 | 4429500810 | 6210 | 6210 | 6210 | 6210 | 823 |
| 469 | 20231214 | 131200 | 4424389980 | 6220 | 6220 | 6220 | 6220 | 271 |
| 470 | 20231214 | 131100 | 4422704360 | 6220 | 6230 | 6230 | 6220 | 13 |
| 471 | 20231214 | 131000 | 4422623490 | 6220 | 6220 | 6230 | 6220 | 1563 |
| 472 | 20231214 | 130900 | 4412894530 | 6230 | 6230 | 6230 | 6220 | 297 |
| 473 | 20231214 | 130800 | 4411046200 | 6230 | 6210 | 6230 | 6210 | 635 |
| 474 | 20231214 | 130700 | 4407096470 | 6210 | 6210 | 6210 | 6210 | 0 |
| 475 | 20231214 | 130600 | 4407096470 | 6210 | 6220 | 6220 | 6210 | 1147 |
| 476 | 20231214 | 130500 | 4399972910 | 6220 | 6190 | 6220 | 6190 | 1531 |
| 477 | 20231214 | 130400 | 4390476660 | 6210 | 6190 | 6210 | 6190 | 67 |
| 478 | 20231214 | 130300 | 4390061910 | 6190 | 6210 | 6210 | 6190 | 677 |
| 479 | 20231214 | 130200 | 4385869060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 480 | 20231214 | 130100 | 4385869060 | 6210 | 6210 | 6210 | 6210 | 115 |
| 481 | 20231214 | 130000 | 4385154910 | 6200 | 6220 | 6220 | 6200 | 8 |
| 482 | 20231214 | 125900 | 4385105170 | 6200 | 6210 | 6220 | 6190 | 1770 |
| 483 | 20231214 | 125800 | 4374120750 | 6220 | 6200 | 6220 | 6200 | 1546 |
| 484 | 20231214 | 125700 | 4364535290 | 6200 | 6200 | 6210 | 6200 | 2347 |
| 485 | 20231214 | 125600 | 4349983690 | 6210 | 6210 | 6210 | 6200 | 718 |
| 486 | 20231214 | 125500 | 4345531640 | 6210 | 6210 | 6210 | 6210 | 59 |
| 487 | 20231214 | 125400 | 4345165250 | 6210 | 6220 | 6220 | 6210 | 687 |
| 488 | 20231214 | 125300 | 4340898460 | 6220 | 6220 | 6220 | 6210 | 1457 |
| 489 | 20231214 | 125200 | 4331850220 | 6230 | 6220 | 6230 | 6220 | 151 |
| 490 | 20231214 | 125100 | 4330910990 | 6220 | 6220 | 6220 | 6220 | 300 |
| 491 | 20231214 | 125000 | 4329044990 | 6230 | 6230 | 6230 | 6230 | 193 |
| 492 | 20231214 | 124900 | 4327842600 | 6230 | 6230 | 6240 | 6220 | 1477 |
| 493 | 20231214 | 124800 | 4318646420 | 6230 | 6230 | 6230 | 6230 | 83 |
| 494 | 20231214 | 124700 | 4318129330 | 6230 | 6230 | 6230 | 6230 | 337 |
| 495 | 20231214 | 124600 | 4316029820 | 6230 | 6220 | 6230 | 6220 | 867 |
| 496 | 20231214 | 124500 | 4310637070 | 6230 | 6240 | 6240 | 6230 | 7 |
| 497 | 20231214 | 124400 | 4310593450 | 6230 | 6230 | 6230 | 6230 | 506 |
| 498 | 20231214 | 124300 | 4307441070 | 6230 | 6240 | 6240 | 6230 | 167 |
| 499 | 20231214 | 124200 | 4306399500 | 6240 | 6230 | 6240 | 6220 | 906 |
| 500 | 20231214 | 124100 | 4300761840 | 6210 | 6230 | 6230 | 6210 | 668 |
| 501 | 20231214 | 124000 | 4296602220 | 6230 | 6230 | 6230 | 6230 | 501 |
| 502 | 20231214 | 123900 | 4293480990 | 6230 | 6220 | 6230 | 6210 | 674 |
| 503 | 20231214 | 123800 | 4289294230 | 6220 | 6220 | 6220 | 6220 | 373 |
| 504 | 20231214 | 123700 | 4286974170 | 6220 | 6220 | 6220 | 6210 | 115 |
| 505 | 20231214 | 123600 | 4286259870 | 6220 | 6220 | 6220 | 6220 | 173 |
| 506 | 20231214 | 123500 | 4285183810 | 6220 | 6210 | 6220 | 6200 | 1023 |
| 507 | 20231214 | 123400 | 4278837680 | 6210 | 6210 | 6210 | 6200 | 211 |
| 508 | 20231214 | 123300 | 4277528240 | 6210 | 6210 | 6220 | 6210 | 153 |
| 509 | 20231214 | 123200 | 4276578090 | 6200 | 6210 | 6210 | 6200 | 837 |
| 510 | 20231214 | 123100 | 4271388200 | 6200 | 6210 | 6220 | 6200 | 1237 |
| 511 | 20231214 | 123000 | 4263708650 | 6220 | 6220 | 6220 | 6220 | 263 |
| 512 | 20231214 | 122900 | 4262072790 | 6210 | 6210 | 6210 | 6210 | 192 |
| 513 | 20231214 | 122800 | 4260880470 | 6210 | 6210 | 6210 | 6200 | 834 |
| 514 | 20231214 | 122700 | 4255708050 | 6210 | 6210 | 6210 | 6200 | 133 |
| 515 | 20231214 | 122600 | 4254883120 | 6210 | 6210 | 6210 | 6210 | 191 |
| 516 | 20231214 | 122500 | 4253697010 | 6210 | 6210 | 6210 | 6200 | 742 |
| 517 | 20231214 | 122400 | 4249090940 | 6220 | 6220 | 6220 | 6220 | 30 |
| 518 | 20231214 | 122300 | 4248904340 | 6220 | 6220 | 6220 | 6220 | 1449 |
| 519 | 20231214 | 122200 | 4239891560 | 6220 | 6190 | 6220 | 6190 | 98 |
| 520 | 20231214 | 122100 | 4239284880 | 6180 | 6220 | 6230 | 6180 | 9186 |
| 521 | 20231214 | 122000 | 4182363570 | 6230 | 6220 | 6230 | 6220 | 515 |
| 522 | 20231214 | 121900 | 4179160130 | 6220 | 6230 | 6230 | 6220 | 566 |
| 523 | 20231214 | 121800 | 4175635850 | 6230 | 6230 | 6230 | 6220 | 1104 |
| 524 | 20231214 | 121700 | 4168764660 | 6230 | 6230 | 6230 | 6220 | 100 |
| 525 | 20231214 | 121600 | 4168141670 | 6230 | 6230 | 6230 | 6230 | 20 |
| 526 | 20231214 | 121500 | 4168017070 | 6230 | 6230 | 6230 | 6230 | 2 |
| 527 | 20231214 | 121400 | 4168004610 | 6230 | 6230 | 6240 | 6230 | 925 |
| 528 | 20231214 | 121300 | 4162241850 | 6230 | 6240 | 6240 | 6230 | 426 |
| 529 | 20231214 | 121200 | 4159587780 | 6240 | 6240 | 6240 | 6230 | 313 |
| 530 | 20231214 | 121100 | 4157635460 | 6240 | 6240 | 6240 | 6210 | 2469 |
| 531 | 20231214 | 121000 | 4142246860 | 6240 | 6220 | 6240 | 6220 | 498 |
| 532 | 20231214 | 120900 | 4139139480 | 6220 | 6220 | 6220 | 6220 | 496 |
| 533 | 20231214 | 120800 | 4136054360 | 6210 | 6220 | 6220 | 6210 | 164 |
| 534 | 20231214 | 120700 | 4135035910 | 6220 | 6230 | 6230 | 6220 | 2574 |
| 535 | 20231214 | 120600 | 4119021660 | 6220 | 6230 | 6240 | 6220 | 304 |
| 536 | 20231214 | 120500 | 4117128420 | 6230 | 6230 | 6230 | 6230 | 1755 |
| 537 | 20231214 | 120400 | 4106194770 | 6230 | 6210 | 6230 | 6210 | 2781 |
| 538 | 20231214 | 120300 | 4088902880 | 6210 | 6210 | 6210 | 6210 | 1629 |
| 539 | 20231214 | 120200 | 4078786790 | 6210 | 6210 | 6210 | 6210 | 28 |
| 540 | 20231214 | 120100 | 4078612910 | 6210 | 6210 | 6210 | 6210 | 282 |
| 541 | 20231214 | 120000 | 4076861690 | 6200 | 6200 | 6200 | 6190 | 2159 |
| 542 | 20231214 | 115900 | 4063482620 | 6200 | 6180 | 6200 | 6180 | 5848 |
| 543 | 20231214 | 115800 | 4027324400 | 6180 | 6180 | 6180 | 6170 | 1180 |
| 544 | 20231214 | 115700 | 4020038650 | 6170 | 6170 | 6170 | 6170 | 814 |
| 545 | 20231214 | 115600 | 4015016270 | 6180 | 6170 | 6180 | 6170 | 419 |
| 546 | 20231214 | 115500 | 4012427860 | 6180 | 6160 | 6180 | 6160 | 2031 |
| 547 | 20231214 | 115400 | 3999888090 | 6160 | 6170 | 6170 | 6160 | 1281 |
| 548 | 20231214 | 115300 | 3991996050 | 6160 | 6180 | 6180 | 6160 | 683 |
| 549 | 20231214 | 115200 | 3987787860 | 6180 | 6160 | 6180 | 6160 | 173 |
| 550 | 20231214 | 115100 | 3986719700 | 6160 | 6160 | 6180 | 6160 | 355 |
| 551 | 20231214 | 115000 | 3984532800 | 6160 | 6170 | 6180 | 6160 | 833 |
| 552 | 20231214 | 114900 | 3979399290 | 6170 | 6180 | 6180 | 6170 | 306 |
| 553 | 20231214 | 114800 | 3977511200 | 6180 | 6180 | 6180 | 6160 | 811 |
| 554 | 20231214 | 114700 | 3972513920 | 6180 | 6180 | 6180 | 6150 | 5355 |
| 555 | 20231214 | 114600 | 3939546030 | 6180 | 6180 | 6180 | 6160 | 3105 |
| 556 | 20231214 | 114500 | 3920388740 | 6170 | 6170 | 6170 | 6160 | 1965 |
| 557 | 20231214 | 114400 | 3908270010 | 6170 | 6170 | 6170 | 6150 | 953 |
| 558 | 20231214 | 114300 | 3902400330 | 6170 | 6180 | 6180 | 6150 | 10008 |
| 559 | 20231214 | 114200 | 3840837070 | 6180 | 6170 | 6180 | 6170 | 997 |
| 560 | 20231214 | 114100 | 3834683250 | 6160 | 6160 | 6170 | 6150 | 6036 |
| 561 | 20231214 | 114000 | 3797504270 | 6160 | 6170 | 6170 | 6160 | 1334 |
| 562 | 20231214 | 113900 | 3789273690 | 6170 | 6170 | 6180 | 6160 | 2990 |
| 563 | 20231214 | 113800 | 3770828220 | 6170 | 6180 | 6180 | 6170 | 1320 |
| 564 | 20231214 | 113700 | 3762681620 | 6180 | 6180 | 6180 | 6170 | 399 |
| 565 | 20231214 | 113600 | 3760218250 | 6170 | 6170 | 6180 | 6170 | 1476 |
| 566 | 20231214 | 113500 | 3751105280 | 6180 | 6180 | 6180 | 6170 | 1319 |
| 567 | 20231214 | 113400 | 3742966880 | 6170 | 6170 | 6190 | 6170 | 2056 |
| 568 | 20231214 | 113300 | 3730280350 | 6170 | 6170 | 6190 | 6170 | 2167 |
| 569 | 20231214 | 113200 | 3716909040 | 6170 | 6180 | 6190 | 6170 | 3991 |
| 570 | 20231214 | 113100 | 3692257410 | 6190 | 6190 | 6190 | 6170 | 1012 |
| 571 | 20231214 | 113000 | 3686010200 | 6180 | 6190 | 6190 | 6180 | 2435 |
| 572 | 20231214 | 112900 | 3670954410 | 6190 | 6200 | 6200 | 6180 | 2199 |
| 573 | 20231214 | 112800 | 3657350220 | 6200 | 6200 | 6200 | 6180 | 36 |
| 574 | 20231214 | 112700 | 3657127360 | 6180 | 6190 | 6200 | 6180 | 3109 |
| 575 | 20231214 | 112600 | 3637910450 | 6210 | 6180 | 6210 | 6180 | 4678 |
| 576 | 20231214 | 112500 | 3608973260 | 6220 | 6180 | 6220 | 6180 | 2247 |
| 577 | 20231214 | 112400 | 3595085630 | 6180 | 6210 | 6220 | 6180 | 8975 |
| 578 | 20231214 | 112300 | 3539497870 | 6220 | 6200 | 6220 | 6200 | 1147 |
| 579 | 20231214 | 112200 | 3532385040 | 6200 | 6200 | 6200 | 6200 | 2566 |
| 580 | 20231214 | 112100 | 3516475840 | 6200 | 6210 | 6210 | 6190 | 4715 |
| 581 | 20231214 | 112000 | 3487244380 | 6230 | 6200 | 6230 | 6200 | 52 |
| 582 | 20231214 | 111900 | 3486921920 | 6200 | 6200 | 6230 | 6200 | 2326 |
| 583 | 20231214 | 111800 | 3472495650 | 6210 | 6210 | 6210 | 6210 | 1995 |
| 584 | 20231214 | 111700 | 3460106700 | 6200 | 6210 | 6210 | 6200 | 3120 |
| 585 | 20231214 | 111600 | 3440756920 | 6210 | 6210 | 6210 | 6210 | 2663 |
| 586 | 20231214 | 111500 | 3424219690 | 6210 | 6240 | 6240 | 6210 | 892 |
| 587 | 20231214 | 111400 | 3418670740 | 6240 | 6240 | 6240 | 6230 | 1324 |
| 588 | 20231214 | 111300 | 3410421660 | 6240 | 6220 | 6250 | 6220 | 1557 |
| 589 | 20231214 | 111200 | 3400707810 | 6230 | 6220 | 6240 | 6210 | 4228 |
| 590 | 20231214 | 111100 | 3374370510 | 6210 | 6210 | 6220 | 6210 | 1386 |
| 591 | 20231214 | 111000 | 3365761880 | 6220 | 6230 | 6230 | 6200 | 202 |
| 592 | 20231214 | 110900 | 3364507860 | 6210 | 6230 | 6230 | 6210 | 370 |
| 593 | 20231214 | 110800 | 3362209160 | 6230 | 6220 | 6230 | 6210 | 750 |
| 594 | 20231214 | 110700 | 3357551030 | 6220 | 6230 | 6230 | 6220 | 1533 |
| 595 | 20231214 | 110600 | 3348015750 | 6230 | 6240 | 6240 | 6220 | 653 |
| 596 | 20231214 | 110500 | 3343948020 | 6240 | 6250 | 6250 | 6220 | 908 |
| 597 | 20231214 | 110400 | 3338293450 | 6250 | 6240 | 6250 | 6240 | 434 |
| 598 | 20231214 | 110300 | 3335583950 | 6250 | 6250 | 6250 | 6240 | 71 |
| 599 | 20231214 | 110200 | 3335140210 | 6250 | 6250 | 6250 | 6230 | 63 |
| 600 | 20231214 | 110100 | 3334747460 | 6250 | 6240 | 6250 | 6230 | 1149 |
| 601 | 20231214 | 110000 | 3327578320 | 6240 | 6210 | 6240 | 6210 | 8455 |
| 602 | 20231214 | 105900 | 3274963740 | 6210 | 6190 | 6220 | 6180 | 250 |
| 603 | 20231214 | 105800 | 3273414090 | 6190 | 6210 | 6210 | 6190 | 2392 |
| 604 | 20231214 | 105700 | 3258598010 | 6210 | 6200 | 6210 | 6190 | 1312 |
| 605 | 20231214 | 105600 | 3250462800 | 6190 | 6190 | 6200 | 6190 | 3723 |
| 606 | 20231214 | 105500 | 3227417420 | 6190 | 6200 | 6200 | 6190 | 1891 |
| 607 | 20231214 | 105400 | 3215709880 | 6190 | 6200 | 6210 | 6190 | 5100 |
| 608 | 20231214 | 105300 | 3184107860 | 6200 | 6200 | 6200 | 6190 | 12829 |
| 609 | 20231214 | 105200 | 3104613500 | 6200 | 6250 | 6250 | 6200 | 16608 |
| 610 | 20231214 | 105100 | 3001311590 | 6250 | 6250 | 6250 | 6240 | 720 |
| 611 | 20231214 | 105000 | 2996818320 | 6250 | 6260 | 6260 | 6240 | 286 |
| 612 | 20231214 | 104900 | 2995032580 | 6240 | 6230 | 6240 | 6230 | 221 |
| 613 | 20231214 | 104800 | 2993653890 | 6240 | 6240 | 6260 | 6240 | 996 |
| 614 | 20231214 | 104700 | 2987436210 | 6240 | 6250 | 6260 | 6240 | 2345 |
| 615 | 20231214 | 104600 | 2972795320 | 6260 | 6240 | 6260 | 6240 | 1010 |
| 616 | 20231214 | 104500 | 2966487190 | 6240 | 6250 | 6250 | 6240 | 175 |
| 617 | 20231214 | 104400 | 2965394760 | 6250 | 6250 | 6250 | 6240 | 730 |
| 618 | 20231214 | 104300 | 2960837010 | 6260 | 6260 | 6260 | 6240 | 407 |
| 619 | 20231214 | 104200 | 2958297190 | 6230 | 6270 | 6270 | 6220 | 8385 |
| 620 | 20231214 | 104100 | 2906036550 | 6270 | 6270 | 6270 | 6240 | 4091 |
| 621 | 20231214 | 104000 | 2880501140 | 6250 | 6260 | 6280 | 6240 | 2986 |
| 622 | 20231214 | 103900 | 2861853680 | 6270 | 6280 | 6280 | 6270 | 1261 |
| 623 | 20231214 | 103800 | 2853944720 | 6270 | 6260 | 6270 | 6250 | 243 |
| 624 | 20231214 | 103700 | 2852423970 | 6260 | 6250 | 6260 | 6250 | 2092 |
| 625 | 20231214 | 103600 | 2839348650 | 6270 | 6270 | 6270 | 6250 | 179 |
| 626 | 20231214 | 103500 | 2838229510 | 6270 | 6250 | 6270 | 6250 | 1055 |
| 627 | 20231214 | 103400 | 2831619260 | 6250 | 6280 | 6280 | 6240 | 6198 |
| 628 | 20231214 | 103300 | 2792860440 | 6270 | 6280 | 6280 | 6270 | 2202 |
| 629 | 20231214 | 103200 | 2779039350 | 6270 | 6270 | 6270 | 6270 | 1270 |
| 630 | 20231214 | 103100 | 2771076450 | 6270 | 6260 | 6270 | 6260 | 388 |
| 631 | 20231214 | 103000 | 2768646980 | 6270 | 6280 | 6280 | 6260 | 2106 |
| 632 | 20231214 | 102900 | 2755443020 | 6280 | 6280 | 6280 | 6280 | 77 |
| 633 | 20231214 | 102800 | 2754959460 | 6280 | 6280 | 6280 | 6280 | 150 |
| 634 | 20231214 | 102700 | 2754017460 | 6270 | 6250 | 6270 | 6250 | 1503 |
| 635 | 20231214 | 102600 | 2744610630 | 6260 | 6260 | 6260 | 6250 | 724 |
| 636 | 20231214 | 102500 | 2740082390 | 6250 | 6260 | 6260 | 6250 | 1346 |
| 637 | 20231214 | 102400 | 2731666450 | 6260 | 6260 | 6260 | 6250 | 1380 |
| 638 | 20231214 | 102300 | 2723040650 | 6260 | 6260 | 6260 | 6250 | 953 |
| 639 | 20231214 | 102200 | 2717081600 | 6260 | 6260 | 6260 | 6250 | 623 |
| 640 | 20231214 | 102100 | 2713186250 | 6260 | 6260 | 6260 | 6250 | 6748 |
| 641 | 20231214 | 102000 | 2671004160 | 6260 | 6260 | 6270 | 6250 | 4682 |
| 642 | 20231214 | 101900 | 2641697080 | 6270 | 6260 | 6270 | 6260 | 1279 |
| 643 | 20231214 | 101800 | 2633689920 | 6270 | 6270 | 6270 | 6270 | 2327 |
| 644 | 20231214 | 101700 | 2619099630 | 6260 | 6270 | 6270 | 6250 | 3527 |
| 645 | 20231214 | 101600 | 2597018230 | 6270 | 6260 | 6270 | 6260 | 1532 |
| 646 | 20231214 | 101500 | 2587423330 | 6270 | 6270 | 6270 | 6260 | 193 |
| 647 | 20231214 | 101400 | 2586214840 | 6260 | 6270 | 6270 | 6260 | 794 |
| 648 | 20231214 | 101300 | 2581242530 | 6270 | 6260 | 6270 | 6250 | 2255 |
| 649 | 20231214 | 101200 | 2567143130 | 6270 | 6280 | 6280 | 6250 | 1546 |
| 650 | 20231214 | 101100 | 2557469830 | 6260 | 6280 | 6300 | 6260 | 2539 |
| 651 | 20231214 | 101000 | 2541545280 | 6270 | 6270 | 6280 | 6260 | 4884 |
| 652 | 20231214 | 100900 | 2510957010 | 6280 | 6280 | 6280 | 6260 | 1238 |
| 653 | 20231214 | 100800 | 2503198380 | 6270 | 6300 | 6310 | 6260 | 7999 |
| 654 | 20231214 | 100700 | 2452999560 | 6300 | 6290 | 6300 | 6290 | 1377 |
| 655 | 20231214 | 100600 | 2444332600 | 6290 | 6310 | 6310 | 6290 | 7753 |
| 656 | 20231214 | 100500 | 2395520390 | 6310 | 6320 | 6320 | 6310 | 1992 |
| 657 | 20231214 | 100400 | 2382950150 | 6320 | 6310 | 6320 | 6310 | 1071 |
| 658 | 20231214 | 100300 | 2376187630 | 6320 | 6320 | 6330 | 6310 | 822 |
| 659 | 20231214 | 100200 | 2370994000 | 6330 | 6330 | 6330 | 6310 | 711 |
| 660 | 20231214 | 100100 | 2366503460 | 6330 | 6320 | 6340 | 6320 | 121 |
| 661 | 20231214 | 100000 | 2365738520 | 6320 | 6340 | 6340 | 6320 | 5002 |
| 662 | 20231214 | 095900 | 2334105690 | 6340 | 6330 | 6340 | 6330 | 1210 |
| 663 | 20231214 | 095800 | 2326444690 | 6340 | 6340 | 6350 | 6340 | 948 |
| 664 | 20231214 | 095700 | 2320432260 | 6340 | 6350 | 6350 | 6330 | 4493 |
| 665 | 20231214 | 095600 | 2291966740 | 6350 | 6350 | 6360 | 6340 | 870 |
| 666 | 20231214 | 095500 | 2286442620 | 6340 | 6350 | 6360 | 6340 | 2363 |
| 667 | 20231214 | 095400 | 2271446670 | 6360 | 6350 | 6360 | 6350 | 787 |
| 668 | 20231214 | 095300 | 2266444040 | 6350 | 6350 | 6360 | 6340 | 4388 |
| 669 | 20231214 | 095200 | 2238575610 | 6360 | 6370 | 6380 | 6360 | 2116 |
| 670 | 20231214 | 095100 | 2225108150 | 6370 | 6370 | 6370 | 6370 | 718 |
| 671 | 20231214 | 095000 | 2220534490 | 6370 | 6350 | 6370 | 6350 | 1030 |
| 672 | 20231214 | 094900 | 2213986350 | 6350 | 6340 | 6350 | 6340 | 1675 |
| 673 | 20231214 | 094800 | 2203354220 | 6350 | 6340 | 6350 | 6340 | 2196 |
| 674 | 20231214 | 094700 | 2189416920 | 6350 | 6340 | 6350 | 6340 | 1583 |
| 675 | 20231214 | 094600 | 2179374410 | 6350 | 6350 | 6350 | 6340 | 2101 |
| 676 | 20231214 | 094500 | 2166038200 | 6350 | 6370 | 6380 | 6340 | 3875 |
| 677 | 20231214 | 094400 | 2141436240 | 6370 | 6380 | 6380 | 6360 | 4541 |
| 678 | 20231214 | 094300 | 2112525320 | 6380 | 6380 | 6410 | 6370 | 9029 |
| 679 | 20231214 | 094200 | 2054777730 | 6400 | 6330 | 6400 | 6330 | 944 |
| 680 | 20231214 | 094100 | 2048780440 | 6330 | 6360 | 6400 | 6330 | 5214 |
| 681 | 20231214 | 094000 | 2015541020 | 6360 | 6330 | 6360 | 6330 | 13999 |
| 682 | 20231214 | 093900 | 1926812630 | 6330 | 6320 | 6330 | 6310 | 2222 |
| 683 | 20231214 | 093800 | 1912773940 | 6320 | 6330 | 6330 | 6310 | 1507 |
| 684 | 20231214 | 093700 | 1903257000 | 6330 | 6270 | 6330 | 6270 | 22348 |
| 685 | 20231214 | 093600 | 1762486160 | 6270 | 6310 | 6310 | 6270 | 9468 |
| 686 | 20231214 | 093500 | 1702957790 | 6310 | 6310 | 6320 | 6310 | 2745 |
| 687 | 20231214 | 093400 | 1685635140 | 6320 | 6330 | 6330 | 6310 | 1798 |
| 688 | 20231214 | 093300 | 1674281320 | 6330 | 6330 | 6330 | 6310 | 2801 |
| 689 | 20231214 | 093200 | 1656599230 | 6330 | 6330 | 6330 | 6310 | 938 |
| 690 | 20231214 | 093100 | 1650668040 | 6330 | 6300 | 6330 | 6300 | 1052 |
| 691 | 20231214 | 093000 | 1644020410 | 6300 | 6290 | 6300 | 6290 | 11587 |
| 692 | 20231214 | 092900 | 1571057590 | 6290 | 6280 | 6300 | 6270 | 2209 |
| 693 | 20231214 | 092800 | 1557190870 | 6280 | 6280 | 6290 | 6270 | 5814 |
| 694 | 20231214 | 092700 | 1520663940 | 6280 | 6290 | 6290 | 6280 | 3935 |
| 695 | 20231214 | 092600 | 1495934740 | 6280 | 6270 | 6330 | 6270 | 5939 |
| 696 | 20231214 | 092500 | 1458608870 | 6270 | 6230 | 6300 | 6230 | 9822 |
| 697 | 20231214 | 092400 | 1397036450 | 6230 | 6290 | 6290 | 6220 | 21192 |
| 698 | 20231214 | 092300 | 1264568760 | 6300 | 6320 | 6350 | 6300 | 22359 |
| 699 | 20231214 | 092200 | 1123566260 | 6320 | 6370 | 6370 | 6310 | 20951 |
| 700 | 20231214 | 092100 | 990570460 | 6360 | 6360 | 6380 | 6360 | 7287 |
| 701 | 20231214 | 092000 | 944170540 | 6360 | 6380 | 6380 | 6360 | 8928 |
| 702 | 20231214 | 091900 | 887275770 | 6390 | 6400 | 6400 | 6380 | 5357 |
| 703 | 20231214 | 091800 | 853020560 | 6400 | 6410 | 6420 | 6390 | 5542 |
| 704 | 20231214 | 091700 | 817540450 | 6420 | 6450 | 6450 | 6420 | 4419 |
| 705 | 20231214 | 091600 | 789118210 | 6450 | 6440 | 6450 | 6430 | 1015 |
| 706 | 20231214 | 091500 | 782574500 | 6440 | 6430 | 6440 | 6430 | 1510 |
| 707 | 20231214 | 091400 | 772850110 | 6440 | 6480 | 6480 | 6440 | 2141 |
| 708 | 20231214 | 091300 | 759026620 | 6480 | 6470 | 6480 | 6430 | 3225 |
| 709 | 20231214 | 091200 | 738171670 | 6480 | 6460 | 6490 | 6460 | 5299 |
| 710 | 20231214 | 091100 | 703842270 | 6450 | 6410 | 6460 | 6410 | 3288 |
| 711 | 20231214 | 091000 | 682709030 | 6410 | 6410 | 6420 | 6390 | 2591 |
| 712 | 20231214 | 090900 | 666134620 | 6410 | 6430 | 6430 | 6400 | 9536 |
| 713 | 20231214 | 090800 | 605051840 | 6430 | 6460 | 6460 | 6420 | 16856 |
| 714 | 20231214 | 090700 | 496463960 | 6470 | 6480 | 6480 | 6460 | 817 |
| 715 | 20231214 | 090600 | 491171100 | 6450 | 6470 | 6490 | 6450 | 2329 |
| 716 | 20231214 | 090500 | 476127200 | 6490 | 6480 | 6490 | 6460 | 6954 |
| 717 | 20231214 | 090400 | 431124120 | 6480 | 6450 | 6480 | 6450 | 5115 |
| 718 | 20231214 | 090300 | 397995430 | 6460 | 6470 | 6480 | 6450 | 3870 |
| 719 | 20231214 | 090200 | 372939840 | 6480 | 6470 | 6480 | 6450 | 10160 |
| 720 | 20231214 | 090100 | 307125240 | 6470 | 6500 | 6500 | 6430 | 10662 |
| 721 | 20231214 | 090000 | 238023080 | 6520 | 6450 | 6540 | 6450 | 35451 |