36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 3 | 20241118 | 205700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241118 | 205600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241118 | 205500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241118 | 205400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241118 | 205300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241118 | 205200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241118 | 205100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241118 | 205000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241118 | 204900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241118 | 204800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241118 | 204700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241118 | 204600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241118 | 204500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241118 | 204400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241118 | 204300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241118 | 204200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241118 | 204100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241118 | 204000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241118 | 203900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241118 | 203800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241118 | 203700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241118 | 203600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241118 | 203500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241118 | 203400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241118 | 203300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241118 | 203200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241118 | 203100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241118 | 203000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241118 | 202900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241118 | 202800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 33 | 20241118 | 202700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241118 | 202600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241118 | 202500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241118 | 202400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241118 | 202300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241118 | 202200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241118 | 202100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241118 | 202000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241118 | 201900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241118 | 201800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241118 | 201700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241118 | 201600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241118 | 201500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241118 | 201400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241118 | 201300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241118 | 201200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241118 | 201100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241118 | 201000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241118 | 200900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241118 | 200800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241118 | 200700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241118 | 200600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241118 | 200500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241118 | 200400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241118 | 200300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241118 | 200200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241118 | 200100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241118 | 200000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241118 | 195900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241118 | 195800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 63 | 20241118 | 195700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241118 | 195600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241118 | 195500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241118 | 195400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241118 | 195300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241118 | 195200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241118 | 195100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241118 | 195000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241118 | 194900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241118 | 194800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241118 | 194700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241118 | 194600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241118 | 194500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241118 | 194400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241118 | 194300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241118 | 194200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241118 | 194100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241118 | 194000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241118 | 193900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241118 | 193800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241118 | 193700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241118 | 193600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241118 | 193500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241118 | 193400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241118 | 193300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241118 | 193200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241118 | 193100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241118 | 193000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241118 | 192900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241118 | 192800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 93 | 20241118 | 192700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241118 | 192600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241118 | 192500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241118 | 192400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241118 | 192300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241118 | 192200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241118 | 192100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241118 | 192000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241118 | 191900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241118 | 191800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241118 | 191700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241118 | 191600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241118 | 191500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241118 | 191400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241118 | 191300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241118 | 191200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241118 | 191100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241118 | 191000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241118 | 190900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241118 | 190800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241118 | 190700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241118 | 190600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241118 | 190500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241118 | 190400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241118 | 190300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241118 | 190200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241118 | 190100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241118 | 190000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241118 | 185900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241118 | 185800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 123 | 20241118 | 185700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241118 | 185600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241118 | 185500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241118 | 185400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241118 | 185300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241118 | 185200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241118 | 185100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241118 | 185000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241118 | 184900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241118 | 184800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241118 | 184700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241118 | 184600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241118 | 184500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241118 | 184400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241118 | 184300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241118 | 184200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241118 | 184100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241118 | 184000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241118 | 183900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241118 | 183800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241118 | 183700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241118 | 183600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241118 | 183500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241118 | 183400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241118 | 183300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241118 | 183200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241118 | 183100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241118 | 183000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241118 | 182900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241118 | 182800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 153 | 20241118 | 182700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241118 | 182600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241118 | 182500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241118 | 182400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241118 | 182300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241118 | 182200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241118 | 182100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241118 | 182000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241118 | 181900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241118 | 181800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241118 | 181700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241118 | 181600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241118 | 181500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241118 | 181400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241118 | 181300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241118 | 181200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241118 | 181100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241118 | 181000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241118 | 180900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241118 | 180800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241118 | 180700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241118 | 180600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241118 | 180500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241118 | 180400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241118 | 180300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241118 | 180200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241118 | 180100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241118 | 180000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241118 | 175900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241118 | 175800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 183 | 20241118 | 175700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241118 | 175600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241118 | 175500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241118 | 175400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241118 | 175300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241118 | 175200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241118 | 175100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241118 | 175000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241118 | 174900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241118 | 174800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241118 | 174700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241118 | 174600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241118 | 174500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241118 | 174400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241118 | 174300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241118 | 174200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241118 | 174100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241118 | 174000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241118 | 173900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241118 | 173800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241118 | 173700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241118 | 173600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241118 | 173500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241118 | 173400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241118 | 173300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241118 | 173200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241118 | 173100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241118 | 173000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241118 | 172900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241118 | 172800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 213 | 20241118 | 172700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241118 | 172600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241118 | 172500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241118 | 172400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241118 | 172300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241118 | 172200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241118 | 172100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241118 | 172000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241118 | 171900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241118 | 171800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241118 | 171700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20241118 | 171600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20241118 | 171500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20241118 | 171400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20241118 | 171300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20241118 | 171200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20241118 | 171100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20241118 | 171000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20241118 | 170900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20241118 | 170800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20241118 | 170700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20241118 | 170600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20241118 | 170500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20241118 | 170400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20241118 | 170300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20241118 | 170200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20241118 | 170100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20241118 | 170000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20241118 | 165900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20241118 | 165800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 243 | 20241118 | 165700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20241118 | 165600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20241118 | 165500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20241118 | 165400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20241118 | 165300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20241118 | 165200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20241118 | 165100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20241118 | 165000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20241118 | 164900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20241118 | 164800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20241118 | 164700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20241118 | 164600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20241118 | 164500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20241118 | 164400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20241118 | 164300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20241118 | 164200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20241118 | 164100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20241118 | 164000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20241118 | 163900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20241118 | 163800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20241118 | 163700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20241118 | 163600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20241118 | 163500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20241118 | 163400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20241118 | 163300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20241118 | 163200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20241118 | 163100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20241118 | 163000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20241118 | 162900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20241118 | 162800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 273 | 20241118 | 162700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20241118 | 162600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20241118 | 162500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20241118 | 162400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20241118 | 162300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20241118 | 162200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20241118 | 162100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20241118 | 162000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20241118 | 161900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20241118 | 161800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20241118 | 161700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20241118 | 161600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20241118 | 161500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20241118 | 161400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20241118 | 161300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20241118 | 161200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20241118 | 161100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20241118 | 161000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20241118 | 160900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20241118 | 160800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20241118 | 160700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20241118 | 160600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20241118 | 160500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20241118 | 160400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20241118 | 160300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20241118 | 160200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20241118 | 160100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20241118 | 160000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20241118 | 155900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20241118 | 155800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 303 | 20241118 | 155700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20241118 | 155600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20241118 | 155500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20241118 | 155400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20241118 | 155300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20241118 | 155200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20241118 | 155100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20241118 | 155000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20241118 | 154900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20241118 | 154800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20241118 | 154700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20241118 | 154600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20241118 | 154500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20241118 | 154400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20241118 | 154300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20241118 | 154200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20241118 | 154100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20241118 | 154000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20241118 | 153900 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20241118 | 153800 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20241118 | 153700 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20241118 | 153600 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20241118 | 153500 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20241118 | 153400 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20241118 | 153300 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20241118 | 153200 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20241118 | 153100 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20241118 | 153000 | 20395083745 | 5260 | 5260 | 5260 | 5260 | 69128 |
| 331 | 20241118 | 152900 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20241118 | 152800 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 333 | 20241118 | 152700 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20241118 | 152600 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20241118 | 152500 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20241118 | 152400 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20241118 | 152300 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20241118 | 152200 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20241118 | 152100 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20241118 | 152000 | 20031470465 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20241118 | 151900 | 20031470465 | 5250 | 5230 | 5250 | 5210 | 19193 |
| 342 | 20241118 | 151800 | 19931012015 | 5230 | 5210 | 5230 | 5200 | 8163 |
| 343 | 20241118 | 151700 | 19888354555 | 5220 | 5200 | 5220 | 5190 | 13674 |
| 344 | 20241118 | 151600 | 19817086845 | 5200 | 5200 | 5210 | 5190 | 2353 |
| 345 | 20241118 | 151500 | 19804859045 | 5200 | 5200 | 5210 | 5190 | 4015 |
| 346 | 20241118 | 151400 | 19783992355 | 5200 | 5200 | 5210 | 5190 | 11481 |
| 347 | 20241118 | 151300 | 19724272285 | 5210 | 5200 | 5220 | 5200 | 11439 |
| 348 | 20241118 | 151200 | 19664676145 | 5200 | 5180 | 5210 | 5170 | 10163 |
| 349 | 20241118 | 151100 | 19611974045 | 5180 | 5180 | 5180 | 5170 | 1838 |
| 350 | 20241118 | 151000 | 19602470605 | 5180 | 5180 | 5180 | 5170 | 2334 |
| 351 | 20241118 | 150900 | 19590395715 | 5180 | 5180 | 5180 | 5170 | 3341 |
| 352 | 20241118 | 150800 | 19573119465 | 5170 | 5190 | 5190 | 5160 | 7171 |
| 353 | 20241118 | 150700 | 19536044295 | 5190 | 5180 | 5190 | 5170 | 3234 |
| 354 | 20241118 | 150600 | 19519294495 | 5180 | 5200 | 5200 | 5180 | 1253 |
| 355 | 20241118 | 150500 | 19512803115 | 5180 | 5200 | 5200 | 5180 | 3240 |
| 356 | 20241118 | 150400 | 19495971765 | 5200 | 5200 | 5200 | 5180 | 207 |
| 357 | 20241118 | 150300 | 19494897365 | 5200 | 5210 | 5210 | 5190 | 5322 |
| 358 | 20241118 | 150200 | 19467226055 | 5210 | 5220 | 5220 | 5200 | 3258 |
| 359 | 20241118 | 150100 | 19450258825 | 5220 | 5190 | 5230 | 5190 | 13161 |
| 360 | 20241118 | 150000 | 19381696025 | 5190 | 5170 | 5200 | 5170 | 7739 |
| 361 | 20241118 | 145900 | 19341540915 | 5170 | 5180 | 5190 | 5170 | 3489 |
| 362 | 20241118 | 145800 | 19323469195 | 5180 | 5180 | 5180 | 5170 | 2228 |
| 363 | 20241118 | 145700 | 19311934705 | 5170 | 5160 | 5180 | 5160 | 1179 |
| 364 | 20241118 | 145600 | 19305843785 | 5160 | 5150 | 5170 | 5150 | 5538 |
| 365 | 20241118 | 145500 | 19277299295 | 5150 | 5150 | 5160 | 5140 | 10815 |
| 366 | 20241118 | 145400 | 19221601985 | 5150 | 5160 | 5170 | 5140 | 10280 |
| 367 | 20241118 | 145300 | 19168651085 | 5160 | 5160 | 5160 | 5150 | 805 |
| 368 | 20241118 | 145200 | 19164504195 | 5160 | 5170 | 5170 | 5150 | 2112 |
| 369 | 20241118 | 145100 | 19153613135 | 5160 | 5180 | 5180 | 5160 | 4294 |
| 370 | 20241118 | 145000 | 19131424645 | 5180 | 5190 | 5190 | 5170 | 8701 |
| 371 | 20241118 | 144900 | 19086356335 | 5190 | 5150 | 5190 | 5150 | 2648 |
| 372 | 20241118 | 144800 | 19072650545 | 5170 | 5160 | 5180 | 5130 | 6235 |
| 373 | 20241118 | 144700 | 19040484335 | 5150 | 5170 | 5170 | 5100 | 39550 |
| 374 | 20241118 | 144600 | 18837482455 | 5170 | 5180 | 5180 | 5170 | 9046 |
| 375 | 20241118 | 144500 | 18790714515 | 5180 | 5190 | 5200 | 5150 | 31589 |
| 376 | 20241118 | 144400 | 18627485845 | 5190 | 5200 | 5210 | 5190 | 1912 |
| 377 | 20241118 | 144300 | 18617544345 | 5190 | 5190 | 5210 | 5190 | 11602 |
| 378 | 20241118 | 144200 | 18557280605 | 5190 | 5210 | 5210 | 5190 | 6987 |
| 379 | 20241118 | 144100 | 18520968175 | 5210 | 5210 | 5230 | 5200 | 10520 |
| 380 | 20241118 | 144000 | 18466185135 | 5210 | 5210 | 5220 | 5210 | 1193 |
| 381 | 20241118 | 143900 | 18459968595 | 5210 | 5230 | 5230 | 5210 | 6964 |
| 382 | 20241118 | 143800 | 18423567555 | 5240 | 5240 | 5250 | 5230 | 3344 |
| 383 | 20241118 | 143700 | 18406046015 | 5240 | 5250 | 5250 | 5240 | 4658 |
| 384 | 20241118 | 143600 | 18381613465 | 5250 | 5220 | 5250 | 5220 | 7264 |
| 385 | 20241118 | 143500 | 18343547915 | 5220 | 5220 | 5230 | 5220 | 467 |
| 386 | 20241118 | 143400 | 18341110065 | 5220 | 5230 | 5240 | 5220 | 3178 |
| 387 | 20241118 | 143300 | 18324485225 | 5230 | 5250 | 5250 | 5230 | 3580 |
| 388 | 20241118 | 143200 | 18305721495 | 5250 | 5240 | 5250 | 5240 | 7442 |
| 389 | 20241118 | 143100 | 18266719385 | 5240 | 5240 | 5240 | 5230 | 763 |
| 390 | 20241118 | 143000 | 18262721275 | 5240 | 5230 | 5240 | 5230 | 2514 |
| 391 | 20241118 | 142900 | 18249557755 | 5230 | 5230 | 5250 | 5220 | 4095 |
| 392 | 20241118 | 142800 | 18228108345 | 5220 | 5220 | 5240 | 5220 | 3315 |
| 393 | 20241118 | 142700 | 18210777125 | 5220 | 5210 | 5230 | 5210 | 2378 |
| 394 | 20241118 | 142600 | 18198381395 | 5220 | 5220 | 5220 | 5210 | 4850 |
| 395 | 20241118 | 142500 | 18173064585 | 5210 | 5230 | 5230 | 5210 | 4015 |
| 396 | 20241118 | 142400 | 18152127225 | 5230 | 5200 | 5230 | 5200 | 3790 |
| 397 | 20241118 | 142300 | 18132335985 | 5210 | 5210 | 5210 | 5200 | 4670 |
| 398 | 20241118 | 142200 | 18108039905 | 5210 | 5220 | 5220 | 5210 | 1475 |
| 399 | 20241118 | 142100 | 18100350155 | 5220 | 5210 | 5220 | 5210 | 3328 |
| 400 | 20241118 | 142000 | 18083003475 | 5220 | 5230 | 5230 | 5210 | 1042 |
| 401 | 20241118 | 141900 | 18077557915 | 5230 | 5210 | 5230 | 5210 | 4378 |
| 402 | 20241118 | 141800 | 18054680565 | 5210 | 5200 | 5220 | 5200 | 2207 |
| 403 | 20241118 | 141700 | 18043185775 | 5210 | 5200 | 5210 | 5200 | 1600 |
| 404 | 20241118 | 141600 | 18034856545 | 5190 | 5210 | 5210 | 5190 | 10983 |
| 405 | 20241118 | 141500 | 17977695305 | 5210 | 5210 | 5230 | 5210 | 1902 |
| 406 | 20241118 | 141400 | 17967767075 | 5210 | 5210 | 5230 | 5200 | 5736 |
| 407 | 20241118 | 141300 | 17937860055 | 5200 | 5200 | 5210 | 5200 | 1220 |
| 408 | 20241118 | 141200 | 17931511975 | 5210 | 5210 | 5210 | 5200 | 3148 |
| 409 | 20241118 | 141100 | 17915124715 | 5200 | 5200 | 5210 | 5200 | 547 |
| 410 | 20241118 | 141000 | 17912278105 | 5200 | 5210 | 5210 | 5200 | 4979 |
| 411 | 20241118 | 140900 | 17886349935 | 5210 | 5210 | 5220 | 5210 | 1017 |
| 412 | 20241118 | 140800 | 17881051315 | 5210 | 5230 | 5230 | 5210 | 8320 |
| 413 | 20241118 | 140700 | 17837674935 | 5230 | 5200 | 5230 | 5200 | 11870 |
| 414 | 20241118 | 140600 | 17775842875 | 5210 | 5220 | 5230 | 5190 | 8060 |
| 415 | 20241118 | 140500 | 17733873925 | 5220 | 5220 | 5220 | 5210 | 2227 |
| 416 | 20241118 | 140400 | 17722268035 | 5220 | 5220 | 5220 | 5210 | 2535 |
| 417 | 20241118 | 140300 | 17709046715 | 5210 | 5200 | 5210 | 5180 | 6728 |
| 418 | 20241118 | 140200 | 17674131825 | 5210 | 5220 | 5230 | 5190 | 17878 |
| 419 | 20241118 | 140100 | 17580904875 | 5220 | 5240 | 5240 | 5220 | 14845 |
| 420 | 20241118 | 140000 | 17503409505 | 5230 | 5250 | 5250 | 5230 | 5418 |
| 421 | 20241118 | 135900 | 17475059085 | 5250 | 5240 | 5250 | 5230 | 2909 |
| 422 | 20241118 | 135800 | 17459821295 | 5230 | 5250 | 5250 | 5230 | 4702 |
| 423 | 20241118 | 135700 | 17435204365 | 5250 | 5250 | 5250 | 5250 | 1319 |
| 424 | 20241118 | 135600 | 17428279615 | 5260 | 5250 | 5260 | 5250 | 6163 |
| 425 | 20241118 | 135500 | 17395888755 | 5250 | 5260 | 5260 | 5230 | 9016 |
| 426 | 20241118 | 135400 | 17348652365 | 5260 | 5230 | 5260 | 5230 | 6742 |
| 427 | 20241118 | 135300 | 17313323095 | 5220 | 5230 | 5240 | 5220 | 4849 |
| 428 | 20241118 | 135200 | 17287972195 | 5240 | 5230 | 5240 | 5220 | 6296 |
| 429 | 20241118 | 135100 | 17255074595 | 5230 | 5260 | 5260 | 5230 | 33996 |
| 430 | 20241118 | 135000 | 17076817845 | 5260 | 5250 | 5270 | 5250 | 2409 |
| 431 | 20241118 | 134900 | 17064148425 | 5270 | 5260 | 5270 | 5240 | 4690 |
| 432 | 20241118 | 134800 | 17039514715 | 5260 | 5280 | 5280 | 5260 | 10040 |
| 433 | 20241118 | 134700 | 16986595575 | 5280 | 5250 | 5290 | 5250 | 8990 |
| 434 | 20241118 | 134600 | 16939215815 | 5250 | 5270 | 5270 | 5230 | 33263 |
| 435 | 20241118 | 134500 | 16764703715 | 5270 | 5260 | 5280 | 5240 | 11512 |
| 436 | 20241118 | 134400 | 16704028695 | 5250 | 5270 | 5280 | 5250 | 10441 |
| 437 | 20241118 | 134300 | 16648999385 | 5280 | 5240 | 5280 | 5220 | 21417 |
| 438 | 20241118 | 134200 | 16536554325 | 5240 | 5230 | 5250 | 5230 | 6301 |
| 439 | 20241118 | 134100 | 16503492405 | 5240 | 5250 | 5250 | 5230 | 6622 |
| 440 | 20241118 | 134000 | 16468782055 | 5240 | 5230 | 5240 | 5230 | 1676 |
| 441 | 20241118 | 133900 | 16460005065 | 5240 | 5250 | 5250 | 5240 | 2836 |
| 442 | 20241118 | 133800 | 16445134295 | 5250 | 5230 | 5250 | 5220 | 8975 |
| 443 | 20241118 | 133700 | 16398161295 | 5240 | 5240 | 5250 | 5220 | 7596 |
| 444 | 20241118 | 133600 | 16358379835 | 5240 | 5230 | 5240 | 5220 | 6812 |
| 445 | 20241118 | 133500 | 16322773135 | 5220 | 5220 | 5230 | 5220 | 5780 |
| 446 | 20241118 | 133400 | 16292594615 | 5220 | 5210 | 5230 | 5210 | 7851 |
| 447 | 20241118 | 133300 | 16251572635 | 5220 | 5180 | 5220 | 5180 | 10822 |
| 448 | 20241118 | 133200 | 16195261185 | 5190 | 5170 | 5200 | 5170 | 4520 |
| 449 | 20241118 | 133100 | 16171815645 | 5170 | 5190 | 5190 | 5160 | 25315 |
| 450 | 20241118 | 133000 | 16040883175 | 5190 | 5190 | 5210 | 5190 | 7047 |
| 451 | 20241118 | 132900 | 16004266475 | 5200 | 5200 | 5210 | 5200 | 11333 |
| 452 | 20241118 | 132800 | 15945289725 | 5190 | 5200 | 5210 | 5190 | 2630 |
| 453 | 20241118 | 132700 | 15931633525 | 5200 | 5200 | 5210 | 5190 | 3542 |
| 454 | 20241118 | 132600 | 15913217365 | 5200 | 5200 | 5210 | 5180 | 19816 |
| 455 | 20241118 | 132500 | 15810343895 | 5200 | 5220 | 5220 | 5200 | 5449 |
| 456 | 20241118 | 132400 | 15781932895 | 5230 | 5240 | 5240 | 5220 | 2741 |
| 457 | 20241118 | 132300 | 15767604285 | 5240 | 5260 | 5260 | 5230 | 8548 |
| 458 | 20241118 | 132200 | 15722755355 | 5260 | 5270 | 5270 | 5240 | 24626 |
| 459 | 20241118 | 132100 | 15593265845 | 5270 | 5240 | 5270 | 5220 | 25850 |
| 460 | 20241118 | 132000 | 15457586005 | 5240 | 5210 | 5240 | 5200 | 11616 |
| 461 | 20241118 | 131900 | 15396903025 | 5210 | 5200 | 5240 | 5190 | 6621 |
| 462 | 20241118 | 131800 | 15362366095 | 5190 | 5190 | 5210 | 5190 | 3989 |
| 463 | 20241118 | 131700 | 15341632615 | 5190 | 5210 | 5220 | 5180 | 36010 |
| 464 | 20241118 | 131600 | 15154566735 | 5210 | 5220 | 5230 | 5200 | 11440 |
| 465 | 20241118 | 131500 | 15094906695 | 5220 | 5240 | 5240 | 5220 | 6161 |
| 466 | 20241118 | 131400 | 15062694035 | 5240 | 5210 | 5240 | 5210 | 24335 |
| 467 | 20241118 | 131300 | 14935823475 | 5210 | 5230 | 5240 | 5210 | 16870 |
| 468 | 20241118 | 131200 | 14847707085 | 5240 | 5260 | 5260 | 5240 | 3335 |
| 469 | 20241118 | 131100 | 14830211575 | 5260 | 5230 | 5270 | 5230 | 4908 |
| 470 | 20241118 | 131000 | 14804411825 | 5250 | 5240 | 5250 | 5220 | 9510 |
| 471 | 20241118 | 130900 | 14754663535 | 5230 | 5240 | 5250 | 5230 | 2982 |
| 472 | 20241118 | 130800 | 14739056455 | 5240 | 5240 | 5250 | 5230 | 5630 |
| 473 | 20241118 | 130700 | 14709537825 | 5230 | 5270 | 5270 | 5230 | 7832 |
| 474 | 20241118 | 130600 | 14668411445 | 5270 | 5250 | 5270 | 5240 | 6599 |
| 475 | 20241118 | 130500 | 14633737825 | 5250 | 5220 | 5250 | 5220 | 13886 |
| 476 | 20241118 | 130400 | 14561131925 | 5230 | 5250 | 5250 | 5220 | 5551 |
| 477 | 20241118 | 130300 | 14532078545 | 5250 | 5260 | 5260 | 5230 | 16667 |
| 478 | 20241118 | 130200 | 14444731615 | 5260 | 5260 | 5270 | 5250 | 7105 |
| 479 | 20241118 | 130100 | 14407379335 | 5260 | 5280 | 5280 | 5260 | 6525 |
| 480 | 20241118 | 130000 | 14373055385 | 5270 | 5300 | 5300 | 5260 | 13216 |
| 481 | 20241118 | 125900 | 14303368185 | 5300 | 5290 | 5310 | 5270 | 13898 |
| 482 | 20241118 | 125800 | 14229811915 | 5280 | 5270 | 5280 | 5250 | 7592 |
| 483 | 20241118 | 125700 | 14189802755 | 5280 | 5250 | 5280 | 5220 | 39372 |
| 484 | 20241118 | 125600 | 13983260045 | 5250 | 5260 | 5290 | 5250 | 19568 |
| 485 | 20241118 | 125500 | 13880399785 | 5270 | 5250 | 5300 | 5240 | 26200 |
| 486 | 20241118 | 125400 | 13742103165 | 5250 | 5280 | 5290 | 5230 | 52293 |
| 487 | 20241118 | 125300 | 13467347985 | 5290 | 5320 | 5330 | 5280 | 49946 |
| 488 | 20241118 | 125200 | 13202506135 | 5320 | 5330 | 5330 | 5310 | 28630 |
| 489 | 20241118 | 125100 | 13050252145 | 5330 | 5360 | 5390 | 5310 | 96005 |
| 490 | 20241118 | 125000 | 12536468455 | 5360 | 5350 | 5380 | 5340 | 106527 |
| 491 | 20241118 | 124900 | 11965902215 | 5340 | 5340 | 5340 | 5340 | 0 |
| 492 | 20241118 | 124800 | 11965902215 | 5340 | 5330 | 5340 | 5330 | 15893 |
| 493 | 20241118 | 124700 | 11881067875 | 5320 | 5330 | 5330 | 5320 | 16921 |
| 494 | 20241118 | 124600 | 11790939945 | 5340 | 5300 | 5340 | 5300 | 19506 |
| 495 | 20241118 | 124500 | 11687064995 | 5300 | 5310 | 5310 | 5300 | 1637 |
| 496 | 20241118 | 124400 | 11678380155 | 5300 | 5300 | 5300 | 5290 | 9457 |
| 497 | 20241118 | 124300 | 11628273935 | 5300 | 5280 | 5300 | 5270 | 8817 |
| 498 | 20241118 | 124200 | 11581709345 | 5300 | 5330 | 5340 | 5280 | 21143 |
| 499 | 20241118 | 124100 | 11469413455 | 5330 | 5300 | 5330 | 5300 | 25531 |
| 500 | 20241118 | 124000 | 11333680755 | 5310 | 5330 | 5330 | 5300 | 9395 |
| 501 | 20241118 | 123900 | 11283830795 | 5320 | 5320 | 5340 | 5300 | 30176 |
| 502 | 20241118 | 123800 | 11123066965 | 5330 | 5330 | 5340 | 5310 | 21431 |
| 503 | 20241118 | 123700 | 11008946415 | 5330 | 5330 | 5340 | 5300 | 60354 |
| 504 | 20241118 | 123600 | 10687553075 | 5330 | 5310 | 5330 | 5300 | 45693 |
| 505 | 20241118 | 123500 | 10444499825 | 5310 | 5300 | 5310 | 5290 | 45028 |
| 506 | 20241118 | 123400 | 10205707055 | 5300 | 5260 | 5300 | 5260 | 25527 |
| 507 | 20241118 | 123300 | 10070740265 | 5260 | 5250 | 5260 | 5240 | 6143 |
| 508 | 20241118 | 123200 | 10038492875 | 5260 | 5270 | 5270 | 5250 | 3542 |
| 509 | 20241118 | 123100 | 10019867325 | 5270 | 5270 | 5280 | 5270 | 3161 |
| 510 | 20241118 | 123000 | 10003208655 | 5280 | 5270 | 5280 | 5260 | 18212 |
| 511 | 20241118 | 122900 | 9907134335 | 5270 | 5250 | 5270 | 5250 | 11638 |
| 512 | 20241118 | 122800 | 9845946175 | 5250 | 5250 | 5260 | 5250 | 9503 |
| 513 | 20241118 | 122700 | 9796002805 | 5250 | 5280 | 5280 | 5250 | 2109 |
| 514 | 20241118 | 122600 | 9784908195 | 5270 | 5260 | 5270 | 5260 | 5426 |
| 515 | 20241118 | 122500 | 9756333245 | 5260 | 5270 | 5280 | 5260 | 8113 |
| 516 | 20241118 | 122400 | 9713627925 | 5270 | 5270 | 5280 | 5260 | 5398 |
| 517 | 20241118 | 122300 | 9685204075 | 5270 | 5260 | 5270 | 5250 | 7992 |
| 518 | 20241118 | 122200 | 9643134215 | 5260 | 5270 | 5270 | 5250 | 4608 |
| 519 | 20241118 | 122100 | 9618889825 | 5260 | 5260 | 5270 | 5250 | 2880 |
| 520 | 20241118 | 122000 | 9603754485 | 5260 | 5270 | 5290 | 5260 | 19658 |
| 521 | 20241118 | 121900 | 9500181015 | 5280 | 5250 | 5280 | 5250 | 11579 |
| 522 | 20241118 | 121800 | 9439149715 | 5260 | 5260 | 5260 | 5240 | 1997 |
| 523 | 20241118 | 121700 | 9428659615 | 5250 | 5250 | 5250 | 5240 | 1417 |
| 524 | 20241118 | 121600 | 9421222055 | 5260 | 5260 | 5260 | 5240 | 4833 |
| 525 | 20241118 | 121500 | 9395853315 | 5250 | 5270 | 5270 | 5240 | 5950 |
| 526 | 20241118 | 121400 | 9364581525 | 5270 | 5250 | 5270 | 5250 | 7463 |
| 527 | 20241118 | 121300 | 9325322015 | 5250 | 5250 | 5260 | 5240 | 7500 |
| 528 | 20241118 | 121200 | 9285925995 | 5250 | 5260 | 5270 | 5250 | 4922 |
| 529 | 20241118 | 121100 | 9260020185 | 5270 | 5240 | 5280 | 5230 | 21383 |
| 530 | 20241118 | 121000 | 9147590435 | 5240 | 5250 | 5250 | 5230 | 4463 |
| 531 | 20241118 | 120900 | 9124197595 | 5250 | 5220 | 5250 | 5210 | 3341 |
| 532 | 20241118 | 120800 | 9106687845 | 5210 | 5220 | 5240 | 5210 | 7575 |
| 533 | 20241118 | 120700 | 9067128565 | 5230 | 5240 | 5240 | 5200 | 11204 |
| 534 | 20241118 | 120600 | 9008551635 | 5230 | 5240 | 5240 | 5230 | 3283 |
| 535 | 20241118 | 120500 | 8991369495 | 5240 | 5250 | 5270 | 5240 | 20254 |
| 536 | 20241118 | 120400 | 8884976945 | 5250 | 5210 | 5260 | 5210 | 73642 |
| 537 | 20241118 | 120300 | 8499064525 | 5220 | 5190 | 5220 | 5180 | 5491 |
| 538 | 20241118 | 120200 | 8470472185 | 5200 | 5200 | 5200 | 5180 | 5413 |
| 539 | 20241118 | 120100 | 8442351715 | 5200 | 5200 | 5210 | 5200 | 1178 |
| 540 | 20241118 | 120000 | 8436225725 | 5200 | 5200 | 5210 | 5200 | 3556 |
| 541 | 20241118 | 115900 | 8417732875 | 5210 | 5200 | 5210 | 5190 | 868 |
| 542 | 20241118 | 115800 | 8413219815 | 5200 | 5200 | 5200 | 5200 | 3374 |
| 543 | 20241118 | 115700 | 8395675015 | 5200 | 5210 | 5220 | 5200 | 1166 |
| 544 | 20241118 | 115600 | 8389600035 | 5210 | 5220 | 5220 | 5210 | 2184 |
| 545 | 20241118 | 115500 | 8378220645 | 5220 | 5220 | 5220 | 5220 | 3336 |
| 546 | 20241118 | 115400 | 8360806725 | 5220 | 5220 | 5230 | 5210 | 5698 |
| 547 | 20241118 | 115300 | 8331063655 | 5220 | 5210 | 5230 | 5210 | 8348 |
| 548 | 20241118 | 115200 | 8287497155 | 5210 | 5210 | 5220 | 5210 | 3847 |
| 549 | 20241118 | 115100 | 8267452085 | 5210 | 5210 | 5220 | 5210 | 7442 |
| 550 | 20241118 | 115000 | 8228662865 | 5210 | 5210 | 5210 | 5210 | 5504 |
| 551 | 20241118 | 114900 | 8199987025 | 5210 | 5210 | 5210 | 5210 | 138 |
| 552 | 20241118 | 114800 | 8199268045 | 5200 | 5210 | 5210 | 5200 | 2110 |
| 553 | 20241118 | 114700 | 8188279965 | 5200 | 5210 | 5210 | 5200 | 660 |
| 554 | 20241118 | 114600 | 8184847535 | 5210 | 5210 | 5220 | 5210 | 5198 |
| 555 | 20241118 | 114500 | 8157764125 | 5210 | 5220 | 5220 | 5200 | 1728 |
| 556 | 20241118 | 114400 | 8148761995 | 5210 | 5210 | 5220 | 5210 | 1203 |
| 557 | 20241118 | 114300 | 8142492655 | 5210 | 5210 | 5220 | 5200 | 3072 |
| 558 | 20241118 | 114200 | 8126487585 | 5210 | 5220 | 5220 | 5210 | 2331 |
| 559 | 20241118 | 114100 | 8114327845 | 5220 | 5210 | 5230 | 5210 | 10064 |
| 560 | 20241118 | 114000 | 8061794625 | 5190 | 5190 | 5210 | 5180 | 13269 |
| 561 | 20241118 | 113900 | 7992795245 | 5190 | 5180 | 5190 | 5180 | 387 |
| 562 | 20241118 | 113800 | 7990786965 | 5180 | 5180 | 5190 | 5170 | 1877 |
| 563 | 20241118 | 113700 | 7981065255 | 5180 | 5180 | 5180 | 5170 | 4029 |
| 564 | 20241118 | 113600 | 7960207545 | 5170 | 5170 | 5170 | 5170 | 2486 |
| 565 | 20241118 | 113500 | 7947354925 | 5180 | 5170 | 5180 | 5170 | 579 |
| 566 | 20241118 | 113400 | 7944360535 | 5190 | 5170 | 5190 | 5170 | 513 |
| 567 | 20241118 | 113300 | 7941708285 | 5170 | 5190 | 5190 | 5170 | 4209 |
| 568 | 20241118 | 113200 | 7919921245 | 5190 | 5190 | 5200 | 5190 | 1356 |
| 569 | 20241118 | 113100 | 7912883575 | 5190 | 5190 | 5200 | 5190 | 509 |
| 570 | 20241118 | 113000 | 7910239865 | 5180 | 5180 | 5190 | 5180 | 196 |
| 571 | 20241118 | 112900 | 7909222665 | 5180 | 5180 | 5190 | 5170 | 11119 |
| 572 | 20241118 | 112800 | 7851726035 | 5180 | 5190 | 5190 | 5180 | 1349 |
| 573 | 20241118 | 112700 | 7844737915 | 5180 | 5190 | 5190 | 5180 | 4858 |
| 574 | 20241118 | 112600 | 7819563105 | 5200 | 5200 | 5210 | 5200 | 3621 |
| 575 | 20241118 | 112500 | 7800731905 | 5200 | 5200 | 5210 | 5200 | 129 |
| 576 | 20241118 | 112400 | 7800060795 | 5200 | 5200 | 5210 | 5200 | 1645 |
| 577 | 20241118 | 112300 | 7791494545 | 5220 | 5210 | 5220 | 5200 | 2813 |
| 578 | 20241118 | 112200 | 7776838805 | 5210 | 5220 | 5220 | 5210 | 3270 |
| 579 | 20241118 | 112100 | 7759796075 | 5210 | 5200 | 5220 | 5200 | 9116 |
| 580 | 20241118 | 112000 | 7712308935 | 5200 | 5200 | 5200 | 5200 | 1288 |
| 581 | 20241118 | 111900 | 7705611335 | 5200 | 5200 | 5210 | 5200 | 1904 |
| 582 | 20241118 | 111800 | 7695710435 | 5200 | 5190 | 5210 | 5190 | 9000 |
| 583 | 20241118 | 111700 | 7648937115 | 5200 | 5200 | 5200 | 5190 | 2324 |
| 584 | 20241118 | 111600 | 7636854415 | 5190 | 5200 | 5200 | 5190 | 377 |
| 585 | 20241118 | 111500 | 7634896715 | 5190 | 5170 | 5200 | 5160 | 7569 |
| 586 | 20241118 | 111400 | 7595661245 | 5170 | 5190 | 5190 | 5170 | 447 |
| 587 | 20241118 | 111300 | 7593346285 | 5190 | 5190 | 5190 | 5170 | 1547 |
| 588 | 20241118 | 111200 | 7585329305 | 5190 | 5190 | 5190 | 5180 | 2509 |
| 589 | 20241118 | 111100 | 7572317105 | 5190 | 5180 | 5200 | 5180 | 1651 |
| 590 | 20241118 | 111000 | 7563749025 | 5190 | 5190 | 5190 | 5190 | 1145 |
| 591 | 20241118 | 110900 | 7557806475 | 5180 | 5180 | 5190 | 5170 | 5234 |
| 592 | 20241118 | 110800 | 7530660625 | 5170 | 5180 | 5180 | 5170 | 2943 |
| 593 | 20241118 | 110700 | 7515435555 | 5180 | 5160 | 5180 | 5160 | 2172 |
| 594 | 20241118 | 110600 | 7504213785 | 5160 | 5150 | 5160 | 5150 | 612 |
| 595 | 20241118 | 110500 | 7501057855 | 5150 | 5150 | 5160 | 5150 | 720 |
| 596 | 20241118 | 110400 | 7497349825 | 5150 | 5160 | 5170 | 5150 | 693 |
| 597 | 20241118 | 110300 | 7493773865 | 5160 | 5150 | 5180 | 5150 | 869 |
| 598 | 20241118 | 110200 | 7489286065 | 5180 | 5160 | 5190 | 5150 | 3638 |
| 599 | 20241118 | 110100 | 7470537075 | 5170 | 5170 | 5190 | 5150 | 4789 |
| 600 | 20241118 | 110000 | 7445796065 | 5160 | 5200 | 5200 | 5160 | 6125 |
| 601 | 20241118 | 105900 | 7414040195 | 5200 | 5190 | 5210 | 5190 | 6796 |
| 602 | 20241118 | 105800 | 7378693205 | 5190 | 5190 | 5200 | 5190 | 8448 |
| 603 | 20241118 | 105700 | 7334794475 | 5200 | 5190 | 5200 | 5190 | 883 |
| 604 | 20241118 | 105600 | 7330208215 | 5190 | 5200 | 5200 | 5180 | 4156 |
| 605 | 20241118 | 105500 | 7308619805 | 5200 | 5190 | 5200 | 5190 | 17556 |
| 606 | 20241118 | 105400 | 7217350735 | 5200 | 5160 | 5200 | 5160 | 42717 |
| 607 | 20241118 | 105300 | 6995835955 | 5160 | 5150 | 5160 | 5140 | 1310 |
| 608 | 20241118 | 105200 | 6989082455 | 5150 | 5170 | 5170 | 5150 | 3828 |
| 609 | 20241118 | 105100 | 6969327335 | 5170 | 5140 | 5170 | 5140 | 5494 |
| 610 | 20241118 | 105000 | 6940959395 | 5160 | 5150 | 5160 | 5140 | 4271 |
| 611 | 20241118 | 104900 | 6918964835 | 5150 | 5130 | 5150 | 5120 | 4036 |
| 612 | 20241118 | 104800 | 6898243435 | 5130 | 5120 | 5140 | 5120 | 2011 |
| 613 | 20241118 | 104700 | 6887942685 | 5120 | 5140 | 5140 | 5120 | 6539 |
| 614 | 20241118 | 104600 | 6854439115 | 5140 | 5150 | 5150 | 5140 | 3762 |
| 615 | 20241118 | 104500 | 6835097515 | 5160 | 5150 | 5170 | 5150 | 1177 |
| 616 | 20241118 | 104400 | 6829022845 | 5170 | 5150 | 5170 | 5150 | 784 |
| 617 | 20241118 | 104300 | 6824970975 | 5170 | 5150 | 5170 | 5150 | 682 |
| 618 | 20241118 | 104200 | 6821458065 | 5150 | 5150 | 5170 | 5150 | 1713 |
| 619 | 20241118 | 104100 | 6812635895 | 5150 | 5170 | 5170 | 5150 | 943 |
| 620 | 20241118 | 104000 | 6807771145 | 5160 | 5170 | 5170 | 5160 | 7043 |
| 621 | 20241118 | 103900 | 6771409785 | 5170 | 5170 | 5180 | 5170 | 1164 |
| 622 | 20241118 | 103800 | 6765386625 | 5170 | 5170 | 5180 | 5170 | 367 |
| 623 | 20241118 | 103700 | 6763489205 | 5170 | 5160 | 5170 | 5150 | 4947 |
| 624 | 20241118 | 103600 | 6737960785 | 5170 | 5160 | 5180 | 5160 | 926 |
| 625 | 20241118 | 103500 | 6733173445 | 5160 | 5150 | 5170 | 5150 | 4973 |
| 626 | 20241118 | 103400 | 6707536065 | 5150 | 5150 | 5150 | 5140 | 465 |
| 627 | 20241118 | 103300 | 6705142735 | 5150 | 5150 | 5150 | 5150 | 4706 |
| 628 | 20241118 | 103200 | 6680906835 | 5150 | 5180 | 5180 | 5140 | 3328 |
| 629 | 20241118 | 103100 | 6663763735 | 5180 | 5180 | 5180 | 5160 | 6135 |
| 630 | 20241118 | 103000 | 6632043985 | 5170 | 5170 | 5180 | 5140 | 5098 |
| 631 | 20241118 | 102900 | 6605751625 | 5170 | 5170 | 5180 | 5160 | 2691 |
| 632 | 20241118 | 102800 | 6591839035 | 5170 | 5170 | 5170 | 5160 | 2964 |
| 633 | 20241118 | 102700 | 6576520765 | 5160 | 5160 | 5170 | 5150 | 2949 |
| 634 | 20241118 | 102600 | 6561285825 | 5180 | 5160 | 5190 | 5150 | 4027 |
| 635 | 20241118 | 102500 | 6540459335 | 5150 | 5140 | 5150 | 5130 | 1796 |
| 636 | 20241118 | 102400 | 6531220905 | 5150 | 5190 | 5190 | 5140 | 35810 |
| 637 | 20241118 | 102300 | 6346030915 | 5190 | 5190 | 5200 | 5190 | 2399 |
| 638 | 20241118 | 102200 | 6333570605 | 5200 | 5180 | 5200 | 5180 | 8739 |
| 639 | 20241118 | 102100 | 6288222065 | 5190 | 5190 | 5200 | 5180 | 7791 |
| 640 | 20241118 | 102000 | 6247786225 | 5200 | 5180 | 5200 | 5170 | 14147 |
| 641 | 20241118 | 101900 | 6174407895 | 5180 | 5190 | 5190 | 5160 | 8061 |
| 642 | 20241118 | 101800 | 6132659325 | 5180 | 5200 | 5200 | 5180 | 9077 |
| 643 | 20241118 | 101700 | 6085554525 | 5200 | 5170 | 5200 | 5170 | 40406 |
| 644 | 20241118 | 101600 | 5875918635 | 5180 | 5150 | 5180 | 5150 | 22399 |
| 645 | 20241118 | 101500 | 5760141015 | 5150 | 5140 | 5160 | 5140 | 6239 |
| 646 | 20241118 | 101400 | 5728018075 | 5140 | 5140 | 5150 | 5130 | 1974 |
| 647 | 20241118 | 101300 | 5717872975 | 5140 | 5140 | 5160 | 5140 | 20408 |
| 648 | 20241118 | 101200 | 5612853005 | 5130 | 5120 | 5130 | 5110 | 5788 |
| 649 | 20241118 | 101100 | 5583208545 | 5110 | 5120 | 5120 | 5110 | 925 |
| 650 | 20241118 | 101000 | 5578480665 | 5120 | 5130 | 5130 | 5110 | 6048 |
| 651 | 20241118 | 100900 | 5547515915 | 5130 | 5140 | 5140 | 5130 | 2139 |
| 652 | 20241118 | 100800 | 5536524395 | 5140 | 5120 | 5140 | 5110 | 9631 |
| 653 | 20241118 | 100700 | 5487076875 | 5120 | 5110 | 5130 | 5110 | 586 |
| 654 | 20241118 | 100600 | 5484079095 | 5130 | 5130 | 5130 | 5110 | 6677 |
| 655 | 20241118 | 100500 | 5449898145 | 5140 | 5130 | 5140 | 5120 | 3024 |
| 656 | 20241118 | 100400 | 5434384295 | 5130 | 5120 | 5140 | 5110 | 3437 |
| 657 | 20241118 | 100300 | 5416766995 | 5110 | 5130 | 5130 | 5110 | 3912 |
| 658 | 20241118 | 100200 | 5396741845 | 5120 | 5120 | 5130 | 5120 | 1875 |
| 659 | 20241118 | 100100 | 5387140855 | 5120 | 5120 | 5140 | 5120 | 2868 |
| 660 | 20241118 | 100000 | 5372435445 | 5130 | 5120 | 5130 | 5110 | 1659 |
| 661 | 20241118 | 095900 | 5363939545 | 5130 | 5150 | 5150 | 5120 | 11803 |
| 662 | 20241118 | 095800 | 5303405435 | 5140 | 5140 | 5150 | 5140 | 4752 |
| 663 | 20241118 | 095700 | 5278978265 | 5140 | 5150 | 5150 | 5130 | 9093 |
| 664 | 20241118 | 095600 | 5232256025 | 5150 | 5150 | 5160 | 5130 | 7653 |
| 665 | 20241118 | 095500 | 5192844305 | 5150 | 5130 | 5160 | 5120 | 14123 |
| 666 | 20241118 | 095400 | 5120191195 | 5130 | 5130 | 5130 | 5100 | 6811 |
| 667 | 20241118 | 095300 | 5085290425 | 5120 | 5120 | 5120 | 5090 | 2402 |
| 668 | 20241118 | 095200 | 5073008265 | 5100 | 5120 | 5130 | 5070 | 18997 |
| 669 | 20241118 | 095100 | 4976063135 | 5140 | 5140 | 5140 | 5120 | 1635 |
| 670 | 20241118 | 095000 | 4967667295 | 5150 | 5130 | 5150 | 5130 | 1944 |
| 671 | 20241118 | 094900 | 4957678605 | 5130 | 5140 | 5140 | 5130 | 1509 |
| 672 | 20241118 | 094800 | 4949928605 | 5140 | 5100 | 5150 | 5100 | 9902 |
| 673 | 20241118 | 094700 | 4899129955 | 5110 | 5110 | 5130 | 5100 | 4177 |
| 674 | 20241118 | 094600 | 4877766565 | 5110 | 5100 | 5110 | 5090 | 9343 |
| 675 | 20241118 | 094500 | 4830082695 | 5090 | 5110 | 5110 | 5090 | 1628 |
| 676 | 20241118 | 094400 | 4821791015 | 5110 | 5090 | 5110 | 5080 | 8404 |
| 677 | 20241118 | 094300 | 4778965195 | 5090 | 5100 | 5110 | 5070 | 7976 |
| 678 | 20241118 | 094200 | 4738293935 | 5090 | 5120 | 5130 | 5050 | 18308 |
| 679 | 20241118 | 094100 | 4645139275 | 5120 | 5120 | 5130 | 5110 | 5292 |
| 680 | 20241118 | 094000 | 4618048645 | 5120 | 5120 | 5130 | 5090 | 28938 |
| 681 | 20241118 | 093900 | 4470141495 | 5130 | 5170 | 5170 | 5110 | 21553 |
| 682 | 20241118 | 093800 | 4359201935 | 5170 | 5170 | 5170 | 5160 | 2995 |
| 683 | 20241118 | 093700 | 4343725375 | 5170 | 5180 | 5190 | 5150 | 19306 |
| 684 | 20241118 | 093600 | 4243752755 | 5190 | 5150 | 5190 | 5140 | 38923 |
| 685 | 20241118 | 093500 | 4042626165 | 5150 | 5150 | 5170 | 5140 | 28930 |
| 686 | 20241118 | 093400 | 3893475705 | 5140 | 5110 | 5150 | 5100 | 32525 |
| 687 | 20241118 | 093300 | 3726894735 | 5100 | 5130 | 5130 | 5100 | 6989 |
| 688 | 20241118 | 093200 | 3691141475 | 5130 | 5110 | 5130 | 5110 | 5059 |
| 689 | 20241118 | 093100 | 3665241495 | 5110 | 5150 | 5150 | 5110 | 8694 |
| 690 | 20241118 | 093000 | 3620600815 | 5150 | 5100 | 5150 | 5100 | 11519 |
| 691 | 20241118 | 092900 | 3561498035 | 5100 | 5140 | 5150 | 5100 | 17872 |
| 692 | 20241118 | 092800 | 3469829635 | 5150 | 5130 | 5170 | 5130 | 46648 |
| 693 | 20241118 | 092700 | 3229444145 | 5140 | 5140 | 5140 | 5110 | 23038 |
| 694 | 20241118 | 092600 | 3111295775 | 5130 | 5100 | 5140 | 5090 | 38481 |
| 695 | 20241118 | 092500 | 2914287045 | 5100 | 5090 | 5100 | 5080 | 9594 |
| 696 | 20241118 | 092400 | 2865420235 | 5100 | 5080 | 5120 | 5080 | 22181 |
| 697 | 20241118 | 092300 | 2752315905 | 5100 | 5040 | 5100 | 5030 | 55293 |
| 698 | 20241118 | 092200 | 2471491985 | 5040 | 5030 | 5050 | 5020 | 3513 |
| 699 | 20241118 | 092100 | 2453801735 | 5030 | 5060 | 5060 | 5020 | 9888 |
| 700 | 20241118 | 092000 | 2403872705 | 5060 | 4995 | 5060 | 4995 | 27811 |
| 701 | 20241118 | 091900 | 2263791225 | 5000 | 5010 | 5020 | 4990 | 8564 |
| 702 | 20241118 | 091800 | 2220957560 | 5010 | 5000 | 5020 | 5000 | 6831 |
| 703 | 20241118 | 091700 | 2186748560 | 5000 | 5020 | 5020 | 5000 | 5766 |
| 704 | 20241118 | 091600 | 2157876130 | 5020 | 5000 | 5020 | 5000 | 13703 |
| 705 | 20241118 | 091500 | 2089229690 | 5010 | 5030 | 5050 | 4995 | 16599 |
| 706 | 20241118 | 091400 | 2005887615 | 5030 | 5020 | 5070 | 5000 | 46677 |
| 707 | 20241118 | 091300 | 1770671185 | 5030 | 4955 | 5040 | 4935 | 54429 |
| 708 | 20241118 | 091200 | 1498917015 | 4945 | 4945 | 4990 | 4925 | 52319 |
| 709 | 20241118 | 091100 | 1239662010 | 4945 | 4940 | 4945 | 4920 | 10556 |
| 710 | 20241118 | 091000 | 1187639705 | 4940 | 4950 | 4965 | 4930 | 19378 |
| 711 | 20241118 | 090900 | 1091726090 | 4950 | 4925 | 4950 | 4925 | 12096 |
| 712 | 20241118 | 090800 | 1032027825 | 4930 | 4935 | 4945 | 4920 | 13358 |
| 713 | 20241118 | 090700 | 966173865 | 4940 | 4920 | 4950 | 4910 | 9688 |
| 714 | 20241118 | 090600 | 918381140 | 4930 | 4925 | 4930 | 4905 | 3546 |
| 715 | 20241118 | 090500 | 900920950 | 4925 | 4910 | 4940 | 4895 | 17170 |
| 716 | 20241118 | 090400 | 816457845 | 4910 | 4930 | 4945 | 4905 | 17746 |
| 717 | 20241118 | 090300 | 729059790 | 4915 | 4905 | 4975 | 4870 | 40013 |
| 718 | 20241118 | 090200 | 531387015 | 4870 | 4885 | 4915 | 4850 | 23613 |
| 719 | 20241118 | 090100 | 416239355 | 4865 | 4885 | 4905 | 4865 | 29426 |
| 720 | 20241118 | 090000 | 272528855 | 4870 | 4860 | 4955 | 4850 | 51820 |