36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 3 | 20250206 | 211000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20250206 | 210900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20250206 | 210800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20250206 | 210700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20250206 | 210600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20250206 | 210500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20250206 | 210400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20250206 | 210300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20250206 | 210200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20250206 | 210100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20250206 | 210000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20250206 | 205900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20250206 | 205800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20250206 | 205700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20250206 | 205600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20250206 | 205500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20250206 | 205400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20250206 | 205300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20250206 | 205200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20250206 | 205100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20250206 | 205000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20250206 | 204900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20250206 | 204800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20250206 | 204700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20250206 | 204600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20250206 | 204500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20250206 | 204400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20250206 | 204300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20250206 | 204200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20250206 | 204100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 33 | 20250206 | 204000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20250206 | 203900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20250206 | 203800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20250206 | 203700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20250206 | 203600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20250206 | 203500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20250206 | 203400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20250206 | 203300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20250206 | 203200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20250206 | 203100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20250206 | 203000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20250206 | 202900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20250206 | 202800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20250206 | 202700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20250206 | 202600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20250206 | 202500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20250206 | 202400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20250206 | 202300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20250206 | 202200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20250206 | 202100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20250206 | 202000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20250206 | 201900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20250206 | 201800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20250206 | 201700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20250206 | 201600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20250206 | 201500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20250206 | 201400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20250206 | 201300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20250206 | 201200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20250206 | 201100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 63 | 20250206 | 201000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20250206 | 200900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20250206 | 200800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20250206 | 200700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20250206 | 200600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20250206 | 200500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20250206 | 200400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20250206 | 200300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20250206 | 200200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20250206 | 200100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20250206 | 200000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20250206 | 195900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20250206 | 195800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20250206 | 195700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20250206 | 195600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20250206 | 195500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20250206 | 195400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20250206 | 195300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20250206 | 195200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20250206 | 195100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20250206 | 195000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20250206 | 194900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20250206 | 194800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20250206 | 194700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20250206 | 194600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20250206 | 194500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20250206 | 194400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20250206 | 194300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20250206 | 194200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20250206 | 194100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 93 | 20250206 | 194000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20250206 | 193900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20250206 | 193800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20250206 | 193700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20250206 | 193600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20250206 | 193500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20250206 | 193400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20250206 | 193300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20250206 | 193200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20250206 | 193100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20250206 | 193000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20250206 | 192900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20250206 | 192800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20250206 | 192700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20250206 | 192600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20250206 | 192500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20250206 | 192400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20250206 | 192300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20250206 | 192200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20250206 | 192100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20250206 | 192000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20250206 | 191900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20250206 | 191800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20250206 | 191700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20250206 | 191600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20250206 | 191500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20250206 | 191400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20250206 | 191300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20250206 | 191200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20250206 | 191100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 123 | 20250206 | 191000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20250206 | 190900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20250206 | 190800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20250206 | 190700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20250206 | 190600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20250206 | 190500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20250206 | 190400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20250206 | 190300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20250206 | 190200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20250206 | 190100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20250206 | 190000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20250206 | 185900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20250206 | 185800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20250206 | 185700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20250206 | 185600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20250206 | 185500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20250206 | 185400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20250206 | 185300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20250206 | 185200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20250206 | 185100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20250206 | 185000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20250206 | 184900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20250206 | 184800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20250206 | 184700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20250206 | 184600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20250206 | 184500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20250206 | 184400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20250206 | 184300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20250206 | 184200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20250206 | 184100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 153 | 20250206 | 184000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20250206 | 183900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20250206 | 183800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20250206 | 183700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20250206 | 183600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20250206 | 183500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20250206 | 183400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20250206 | 183300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20250206 | 183200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20250206 | 183100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20250206 | 183000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20250206 | 182900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20250206 | 182800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20250206 | 182700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20250206 | 182600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20250206 | 182500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20250206 | 182400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20250206 | 182300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20250206 | 182200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20250206 | 182100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20250206 | 182000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20250206 | 181900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20250206 | 181800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20250206 | 181700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20250206 | 181600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20250206 | 181500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20250206 | 181400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20250206 | 181300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20250206 | 181200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20250206 | 181100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 183 | 20250206 | 181000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20250206 | 180900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20250206 | 180800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20250206 | 180700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20250206 | 180600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20250206 | 180500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20250206 | 180400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20250206 | 180300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20250206 | 180200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20250206 | 180100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20250206 | 180000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20250206 | 175900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20250206 | 175800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20250206 | 175700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20250206 | 175600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20250206 | 175500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20250206 | 175400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20250206 | 175300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20250206 | 175200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20250206 | 175100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20250206 | 175000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20250206 | 174900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20250206 | 174800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20250206 | 174700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20250206 | 174600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20250206 | 174500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20250206 | 174400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20250206 | 174300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20250206 | 174200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20250206 | 174100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 213 | 20250206 | 174000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20250206 | 173900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20250206 | 173800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20250206 | 173700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20250206 | 173600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20250206 | 173500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20250206 | 173400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20250206 | 173300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20250206 | 173200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20250206 | 173100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20250206 | 173000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20250206 | 172900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20250206 | 172800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20250206 | 172700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20250206 | 172600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20250206 | 172500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20250206 | 172400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20250206 | 172300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20250206 | 172200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20250206 | 172100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20250206 | 172000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20250206 | 171900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20250206 | 171800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20250206 | 171700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20250206 | 171600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20250206 | 171500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20250206 | 171400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20250206 | 171300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20250206 | 171200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20250206 | 171100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 243 | 20250206 | 171000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20250206 | 170900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20250206 | 170800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20250206 | 170700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20250206 | 170600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20250206 | 170500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20250206 | 170400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20250206 | 170300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20250206 | 170200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20250206 | 170100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20250206 | 170000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20250206 | 165900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20250206 | 165800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20250206 | 165700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20250206 | 165600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20250206 | 165500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20250206 | 165400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20250206 | 165300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20250206 | 165200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20250206 | 165100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20250206 | 165000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20250206 | 164900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20250206 | 164800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20250206 | 164700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20250206 | 164600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20250206 | 164500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20250206 | 164400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20250206 | 164300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20250206 | 164200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20250206 | 164100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 273 | 20250206 | 164000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20250206 | 163900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20250206 | 163800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20250206 | 163700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20250206 | 163600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20250206 | 163500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20250206 | 163400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20250206 | 163300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20250206 | 163200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20250206 | 163100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20250206 | 163000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20250206 | 162900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20250206 | 162800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20250206 | 162700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20250206 | 162600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20250206 | 162500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20250206 | 162400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20250206 | 162300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20250206 | 162200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20250206 | 162100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20250206 | 162000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20250206 | 161900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20250206 | 161800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20250206 | 161700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20250206 | 161600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20250206 | 161500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20250206 | 161400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20250206 | 161300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20250206 | 161200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20250206 | 161100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 303 | 20250206 | 161000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20250206 | 160900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20250206 | 160800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20250206 | 160700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20250206 | 160600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20250206 | 160500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20250206 | 160400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20250206 | 160300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20250206 | 160200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20250206 | 160100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20250206 | 160000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20250206 | 155900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20250206 | 155800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20250206 | 155700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20250206 | 155600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20250206 | 155500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20250206 | 155400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20250206 | 155300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20250206 | 155200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20250206 | 155100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20250206 | 155000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20250206 | 154900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20250206 | 154800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20250206 | 154700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20250206 | 154600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20250206 | 154500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20250206 | 154400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20250206 | 154300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20250206 | 154200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20250206 | 154100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 333 | 20250206 | 154000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20250206 | 153900 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20250206 | 153800 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20250206 | 153700 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20250206 | 153600 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20250206 | 153500 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20250206 | 153400 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20250206 | 153300 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20250206 | 153200 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20250206 | 153100 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20250206 | 153000 | 4030309240 | 6810 | 6810 | 6810 | 6810 | 18495 |
| 344 | 20250206 | 152900 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 345 | 20250206 | 152800 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 346 | 20250206 | 152700 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 347 | 20250206 | 152600 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 348 | 20250206 | 152500 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 349 | 20250206 | 152400 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 350 | 20250206 | 152300 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 351 | 20250206 | 152200 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 352 | 20250206 | 152100 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 353 | 20250206 | 152000 | 3904358290 | 6800 | 6800 | 6800 | 6800 | 0 |
| 354 | 20250206 | 151900 | 3904358290 | 6800 | 6820 | 6820 | 6790 | 6401 |
| 355 | 20250206 | 151800 | 3860795310 | 6800 | 6810 | 6810 | 6790 | 10075 |
| 356 | 20250206 | 151700 | 3792254330 | 6810 | 6800 | 6810 | 6790 | 4004 |
| 357 | 20250206 | 151600 | 3765025450 | 6800 | 6800 | 6810 | 6800 | 9718 |
| 358 | 20250206 | 151500 | 3698928260 | 6800 | 6780 | 6810 | 6780 | 6294 |
| 359 | 20250206 | 151400 | 3656154540 | 6790 | 6790 | 6800 | 6770 | 12530 |
| 360 | 20250206 | 151300 | 3571128160 | 6790 | 6770 | 6800 | 6770 | 9139 |
| 361 | 20250206 | 151200 | 3509120830 | 6780 | 6780 | 6790 | 6760 | 16177 |
| 362 | 20250206 | 151100 | 3399477680 | 6780 | 6620 | 6780 | 6620 | 10867 |
| 363 | 20250206 | 151000 | 3326301890 | 6620 | 6620 | 6670 | 6620 | 3271 |
| 364 | 20250206 | 150900 | 3304593480 | 6620 | 6630 | 6640 | 6620 | 4229 |
| 365 | 20250206 | 150800 | 3276576390 | 6630 | 6650 | 6650 | 6630 | 1851 |
| 366 | 20250206 | 150700 | 3264289710 | 6650 | 6650 | 6650 | 6640 | 1342 |
| 367 | 20250206 | 150600 | 3255378600 | 6650 | 6660 | 6660 | 6650 | 216 |
| 368 | 20250206 | 150500 | 3253942100 | 6660 | 6650 | 6660 | 6650 | 94 |
| 369 | 20250206 | 150400 | 3253316980 | 6650 | 6680 | 6690 | 6640 | 4355 |
| 370 | 20250206 | 150300 | 3224306030 | 6690 | 6680 | 6690 | 6680 | 676 |
| 371 | 20250206 | 150200 | 3219790260 | 6680 | 6680 | 6690 | 6680 | 1020 |
| 372 | 20250206 | 150100 | 3212975660 | 6680 | 6690 | 6690 | 6680 | 956 |
| 373 | 20250206 | 150000 | 3206580040 | 6700 | 6710 | 6710 | 6690 | 356 |
| 374 | 20250206 | 145900 | 3204194740 | 6700 | 6700 | 6720 | 6700 | 310 |
| 375 | 20250206 | 145800 | 3202114480 | 6700 | 6710 | 6720 | 6700 | 2081 |
| 376 | 20250206 | 145700 | 3188143570 | 6700 | 6700 | 6710 | 6700 | 54 |
| 377 | 20250206 | 145600 | 3187781630 | 6710 | 6710 | 6710 | 6700 | 306 |
| 378 | 20250206 | 145500 | 3185730870 | 6710 | 6710 | 6720 | 6710 | 74 |
| 379 | 20250206 | 145400 | 3185234310 | 6710 | 6700 | 6720 | 6700 | 585 |
| 380 | 20250206 | 145300 | 3181309190 | 6700 | 6720 | 6720 | 6700 | 1518 |
| 381 | 20250206 | 145200 | 3171134350 | 6710 | 6710 | 6710 | 6700 | 293 |
| 382 | 20250206 | 145100 | 3169169230 | 6710 | 6720 | 6720 | 6700 | 1603 |
| 383 | 20250206 | 145000 | 3158412790 | 6710 | 6710 | 6710 | 6710 | 253 |
| 384 | 20250206 | 144900 | 3156715160 | 6710 | 6710 | 6710 | 6710 | 248 |
| 385 | 20250206 | 144800 | 3155051080 | 6700 | 6700 | 6710 | 6700 | 1161 |
| 386 | 20250206 | 144700 | 3147271670 | 6700 | 6690 | 6700 | 6690 | 535 |
| 387 | 20250206 | 144600 | 3143692500 | 6700 | 6700 | 6710 | 6700 | 1025 |
| 388 | 20250206 | 144500 | 3136824960 | 6700 | 6690 | 6700 | 6690 | 586 |
| 389 | 20250206 | 144400 | 3132898830 | 6700 | 6680 | 6700 | 6680 | 437 |
| 390 | 20250206 | 144300 | 3129977220 | 6670 | 6700 | 6700 | 6670 | 440 |
| 391 | 20250206 | 144200 | 3127029500 | 6700 | 6690 | 6700 | 6690 | 727 |
| 392 | 20250206 | 144100 | 3122165820 | 6690 | 6690 | 6690 | 6670 | 668 |
| 393 | 20250206 | 144000 | 3117708760 | 6700 | 6700 | 6700 | 6700 | 1322 |
| 394 | 20250206 | 143900 | 3108851360 | 6700 | 6680 | 6700 | 6670 | 1384 |
| 395 | 20250206 | 143800 | 3099601100 | 6680 | 6670 | 6680 | 6670 | 181 |
| 396 | 20250206 | 143700 | 3098393790 | 6670 | 6670 | 6670 | 6660 | 1137 |
| 397 | 20250206 | 143600 | 3090815980 | 6670 | 6670 | 6670 | 6670 | 816 |
| 398 | 20250206 | 143500 | 3085373260 | 6670 | 6670 | 6670 | 6670 | 103 |
| 399 | 20250206 | 143400 | 3084686250 | 6670 | 6680 | 6680 | 6670 | 276 |
| 400 | 20250206 | 143300 | 3082845130 | 6680 | 6670 | 6680 | 6670 | 291 |
| 401 | 20250206 | 143200 | 3080902840 | 6670 | 6640 | 6670 | 6640 | 777 |
| 402 | 20250206 | 143100 | 3075739060 | 6640 | 6640 | 6650 | 6630 | 641 |
| 403 | 20250206 | 143000 | 3071483580 | 6630 | 6650 | 6650 | 6630 | 1756 |
| 404 | 20250206 | 142900 | 3059825590 | 6670 | 6660 | 6670 | 6640 | 2571 |
| 405 | 20250206 | 142800 | 3042732760 | 6680 | 6670 | 6680 | 6660 | 709 |
| 406 | 20250206 | 142700 | 3038008240 | 6660 | 6670 | 6680 | 6660 | 1789 |
| 407 | 20250206 | 142600 | 3026081100 | 6680 | 6680 | 6680 | 6680 | 301 |
| 408 | 20250206 | 142500 | 3024070420 | 6670 | 6670 | 6690 | 6670 | 184 |
| 409 | 20250206 | 142400 | 3022841860 | 6670 | 6690 | 6690 | 6670 | 91 |
| 410 | 20250206 | 142300 | 3022234490 | 6660 | 6680 | 6700 | 6660 | 2476 |
| 411 | 20250206 | 142200 | 3005723420 | 6670 | 6660 | 6670 | 6660 | 297 |
| 412 | 20250206 | 142100 | 3003742920 | 6670 | 6660 | 6670 | 6660 | 33 |
| 413 | 20250206 | 142000 | 3003522860 | 6650 | 6660 | 6660 | 6650 | 536 |
| 414 | 20250206 | 141900 | 2999957930 | 6660 | 6660 | 6660 | 6650 | 555 |
| 415 | 20250206 | 141800 | 2996261650 | 6660 | 6680 | 6680 | 6660 | 1087 |
| 416 | 20250206 | 141700 | 2989014930 | 6680 | 6680 | 6680 | 6680 | 32 |
| 417 | 20250206 | 141600 | 2988801170 | 6670 | 6680 | 6680 | 6670 | 128 |
| 418 | 20250206 | 141500 | 2987947400 | 6670 | 6670 | 6680 | 6670 | 2206 |
| 419 | 20250206 | 141400 | 2973223340 | 6700 | 6680 | 6700 | 6670 | 602 |
| 420 | 20250206 | 141300 | 2969199080 | 6680 | 6670 | 6680 | 6670 | 272 |
| 421 | 20250206 | 141200 | 2967382820 | 6670 | 6660 | 6670 | 6660 | 454 |
| 422 | 20250206 | 141100 | 2964359120 | 6670 | 6660 | 6670 | 6650 | 112 |
| 423 | 20250206 | 141000 | 2963613220 | 6660 | 6650 | 6660 | 6650 | 633 |
| 424 | 20250206 | 140900 | 2959403690 | 6650 | 6650 | 6660 | 6650 | 1397 |
| 425 | 20250206 | 140800 | 2950113580 | 6650 | 6650 | 6660 | 6650 | 1517 |
| 426 | 20250206 | 140700 | 2940025320 | 6660 | 6690 | 6690 | 6650 | 3919 |
| 427 | 20250206 | 140600 | 2913911790 | 6690 | 6690 | 6690 | 6690 | 231 |
| 428 | 20250206 | 140500 | 2912366400 | 6690 | 6680 | 6690 | 6660 | 1578 |
| 429 | 20250206 | 140400 | 2901829160 | 6680 | 6700 | 6700 | 6680 | 1374 |
| 430 | 20250206 | 140300 | 2892644130 | 6710 | 6670 | 6710 | 6670 | 1335 |
| 431 | 20250206 | 140200 | 2883718470 | 6650 | 6780 | 6780 | 6630 | 19435 |
| 432 | 20250206 | 140100 | 2753784270 | 6750 | 6790 | 6800 | 6750 | 15537 |
| 433 | 20250206 | 140000 | 2648330870 | 6790 | 6760 | 6790 | 6760 | 6001 |
| 434 | 20250206 | 135900 | 2607620720 | 6780 | 6740 | 6780 | 6740 | 4888 |
| 435 | 20250206 | 135800 | 2574547050 | 6750 | 6750 | 6750 | 6740 | 558 |
| 436 | 20250206 | 135700 | 2570782300 | 6740 | 6740 | 6760 | 6740 | 1352 |
| 437 | 20250206 | 135600 | 2561655740 | 6750 | 6720 | 6750 | 6720 | 2153 |
| 438 | 20250206 | 135500 | 2547137600 | 6750 | 6720 | 6750 | 6710 | 1288 |
| 439 | 20250206 | 135400 | 2538463110 | 6740 | 6740 | 6740 | 6700 | 958 |
| 440 | 20250206 | 135300 | 2532018550 | 6700 | 6750 | 6750 | 6700 | 5445 |
| 441 | 20250206 | 135200 | 2495334060 | 6750 | 6750 | 6750 | 6720 | 3502 |
| 442 | 20250206 | 135100 | 2471723630 | 6740 | 6760 | 6780 | 6710 | 11676 |
| 443 | 20250206 | 135000 | 2392737120 | 6760 | 6690 | 6760 | 6650 | 11694 |
| 444 | 20250206 | 134900 | 2314356670 | 6690 | 6700 | 6700 | 6690 | 793 |
| 445 | 20250206 | 134800 | 2309047500 | 6710 | 6710 | 6710 | 6710 | 150 |
| 446 | 20250206 | 134700 | 2308041000 | 6710 | 6700 | 6710 | 6700 | 498 |
| 447 | 20250206 | 134600 | 2304704390 | 6700 | 6700 | 6700 | 6700 | 90 |
| 448 | 20250206 | 134500 | 2304101390 | 6700 | 6700 | 6700 | 6700 | 237 |
| 449 | 20250206 | 134400 | 2302513490 | 6710 | 6710 | 6710 | 6710 | 1 |
| 450 | 20250206 | 134300 | 2302506780 | 6680 | 6680 | 6710 | 6680 | 867 |
| 451 | 20250206 | 134200 | 2296715070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 452 | 20250206 | 134100 | 2296715070 | 6680 | 6680 | 6680 | 6680 | 502 |
| 453 | 20250206 | 134000 | 2293361710 | 6670 | 6690 | 6690 | 6670 | 1037 |
| 454 | 20250206 | 133900 | 2286432420 | 6690 | 6710 | 6710 | 6690 | 849 |
| 455 | 20250206 | 133800 | 2280741620 | 6710 | 6720 | 6720 | 6710 | 2 |
| 456 | 20250206 | 133700 | 2280728190 | 6710 | 6710 | 6710 | 6710 | 130 |
| 457 | 20250206 | 133600 | 2279855890 | 6710 | 6710 | 6710 | 6710 | 2 |
| 458 | 20250206 | 133500 | 2279842470 | 6710 | 6700 | 6710 | 6700 | 445 |
| 459 | 20250206 | 133400 | 2276860950 | 6700 | 6700 | 6710 | 6700 | 1168 |
| 460 | 20250206 | 133300 | 2269033570 | 6740 | 6720 | 6740 | 6720 | 1217 |
| 461 | 20250206 | 133200 | 2260833230 | 6720 | 6700 | 6720 | 6700 | 1330 |
| 462 | 20250206 | 133100 | 2251907150 | 6690 | 6700 | 6700 | 6680 | 124 |
| 463 | 20250206 | 133000 | 2251078690 | 6690 | 6710 | 6710 | 6690 | 3343 |
| 464 | 20250206 | 132900 | 2228682500 | 6720 | 6730 | 6750 | 6710 | 2432 |
| 465 | 20250206 | 132800 | 2212322460 | 6750 | 6750 | 6750 | 6730 | 2829 |
| 466 | 20250206 | 132700 | 2193267070 | 6750 | 6750 | 6760 | 6740 | 5220 |
| 467 | 20250206 | 132600 | 2158051690 | 6750 | 6710 | 6750 | 6710 | 4107 |
| 468 | 20250206 | 132500 | 2130440750 | 6710 | 6700 | 6710 | 6680 | 1343 |
| 469 | 20250206 | 132400 | 2121443520 | 6700 | 6700 | 6700 | 6680 | 58 |
| 470 | 20250206 | 132300 | 2121054980 | 6700 | 6690 | 6700 | 6680 | 66 |
| 471 | 20250206 | 132200 | 2120613180 | 6690 | 6690 | 6690 | 6680 | 315 |
| 472 | 20250206 | 132100 | 2118506860 | 6700 | 6700 | 6700 | 6700 | 721 |
| 473 | 20250206 | 132000 | 2113676160 | 6700 | 6670 | 6700 | 6670 | 356 |
| 474 | 20250206 | 131900 | 2111300320 | 6670 | 6690 | 6700 | 6670 | 1125 |
| 475 | 20250206 | 131800 | 2103778260 | 6680 | 6670 | 6690 | 6670 | 158 |
| 476 | 20250206 | 131700 | 2102722400 | 6670 | 6680 | 6680 | 6670 | 1169 |
| 477 | 20250206 | 131600 | 2094925040 | 6680 | 6660 | 6680 | 6660 | 425 |
| 478 | 20250206 | 131500 | 2092087290 | 6660 | 6680 | 6680 | 6660 | 103 |
| 479 | 20250206 | 131400 | 2091401250 | 6660 | 6660 | 6660 | 6660 | 67 |
| 480 | 20250206 | 131300 | 2090955030 | 6660 | 6660 | 6660 | 6660 | 31 |
| 481 | 20250206 | 131200 | 2090748570 | 6660 | 6670 | 6670 | 6660 | 33 |
| 482 | 20250206 | 131100 | 2090528780 | 6660 | 6670 | 6670 | 6660 | 161 |
| 483 | 20250206 | 131000 | 2089456420 | 6670 | 6670 | 6670 | 6650 | 191 |
| 484 | 20250206 | 130900 | 2088185430 | 6660 | 6650 | 6670 | 6650 | 338 |
| 485 | 20250206 | 130800 | 2085937080 | 6650 | 6650 | 6650 | 6650 | 485 |
| 486 | 20250206 | 130700 | 2082711830 | 6650 | 6650 | 6650 | 6650 | 45 |
| 487 | 20250206 | 130600 | 2082412580 | 6650 | 6670 | 6670 | 6650 | 864 |
| 488 | 20250206 | 130500 | 2076661960 | 6670 | 6670 | 6670 | 6670 | 6 |
| 489 | 20250206 | 130400 | 2076621940 | 6680 | 6680 | 6680 | 6680 | 100 |
| 490 | 20250206 | 130300 | 2075953940 | 6680 | 6680 | 6680 | 6680 | 701 |
| 491 | 20250206 | 130200 | 2071271260 | 6690 | 6680 | 6690 | 6650 | 2249 |
| 492 | 20250206 | 130100 | 2056241910 | 6680 | 6680 | 6680 | 6680 | 251 |
| 493 | 20250206 | 130000 | 2054565230 | 6680 | 6660 | 6680 | 6660 | 72 |
| 494 | 20250206 | 125900 | 2054084910 | 6660 | 6670 | 6670 | 6660 | 94 |
| 495 | 20250206 | 125800 | 2053458670 | 6660 | 6630 | 6660 | 6630 | 387 |
| 496 | 20250206 | 125700 | 2050882520 | 6650 | 6640 | 6650 | 6640 | 4741 |
| 497 | 20250206 | 125600 | 2019402080 | 6640 | 6630 | 6640 | 6630 | 119 |
| 498 | 20250206 | 125500 | 2018611990 | 6630 | 6630 | 6630 | 6630 | 11 |
| 499 | 20250206 | 125400 | 2018539060 | 6640 | 6640 | 6640 | 6640 | 1243 |
| 500 | 20250206 | 125300 | 2010285540 | 6640 | 6640 | 6640 | 6630 | 438 |
| 501 | 20250206 | 125200 | 2007377330 | 6640 | 6630 | 6640 | 6630 | 92 |
| 502 | 20250206 | 125100 | 2006767360 | 6630 | 6630 | 6630 | 6630 | 4 |
| 503 | 20250206 | 125000 | 2006740840 | 6630 | 6630 | 6630 | 6600 | 3321 |
| 504 | 20250206 | 124900 | 1984788210 | 6630 | 6640 | 6640 | 6630 | 516 |
| 505 | 20250206 | 124800 | 1981366920 | 6640 | 6630 | 6640 | 6630 | 164 |
| 506 | 20250206 | 124700 | 1980279590 | 6630 | 6640 | 6640 | 6630 | 815 |
| 507 | 20250206 | 124600 | 1974868530 | 6640 | 6640 | 6640 | 6640 | 25 |
| 508 | 20250206 | 124500 | 1974702530 | 6640 | 6640 | 6640 | 6640 | 30 |
| 509 | 20250206 | 124400 | 1974503330 | 6640 | 6630 | 6640 | 6630 | 1334 |
| 510 | 20250206 | 124300 | 1965655120 | 6620 | 6630 | 6630 | 6620 | 306 |
| 511 | 20250206 | 124200 | 1963626440 | 6640 | 6640 | 6640 | 6640 | 33 |
| 512 | 20250206 | 124100 | 1963407320 | 6630 | 6630 | 6630 | 6630 | 200 |
| 513 | 20250206 | 124000 | 1962081320 | 6630 | 6630 | 6630 | 6630 | 136 |
| 514 | 20250206 | 123900 | 1961179640 | 6640 | 6620 | 6640 | 6620 | 864 |
| 515 | 20250206 | 123800 | 1955452010 | 6620 | 6620 | 6620 | 6620 | 87 |
| 516 | 20250206 | 123700 | 1954876070 | 6610 | 6600 | 6620 | 6590 | 208 |
| 517 | 20250206 | 123600 | 1953503410 | 6590 | 6590 | 6590 | 6590 | 385 |
| 518 | 20250206 | 123500 | 1950966260 | 6590 | 6600 | 6600 | 6590 | 3316 |
| 519 | 20250206 | 123400 | 1929101810 | 6600 | 6610 | 6610 | 6600 | 703 |
| 520 | 20250206 | 123300 | 1924461380 | 6600 | 6610 | 6610 | 6600 | 1022 |
| 521 | 20250206 | 123200 | 1917716160 | 6610 | 6610 | 6610 | 6610 | 253 |
| 522 | 20250206 | 123100 | 1916043830 | 6610 | 6610 | 6630 | 6610 | 18 |
| 523 | 20250206 | 123000 | 1915924760 | 6600 | 6640 | 6640 | 6600 | 4624 |
| 524 | 20250206 | 122900 | 1885325020 | 6640 | 6640 | 6640 | 6640 | 170 |
| 525 | 20250206 | 122800 | 1884196220 | 6640 | 6640 | 6640 | 6640 | 100 |
| 526 | 20250206 | 122700 | 1883532220 | 6630 | 6640 | 6640 | 6630 | 152 |
| 527 | 20250206 | 122600 | 1882524230 | 6640 | 6630 | 6640 | 6630 | 400 |
| 528 | 20250206 | 122500 | 1879872200 | 6630 | 6640 | 6640 | 6630 | 180 |
| 529 | 20250206 | 122400 | 1878678390 | 6640 | 6630 | 6640 | 6630 | 1011 |
| 530 | 20250206 | 122300 | 1871975450 | 6640 | 6640 | 6640 | 6640 | 1038 |
| 531 | 20250206 | 122200 | 1865083130 | 6640 | 6640 | 6640 | 6640 | 1637 |
| 532 | 20250206 | 122100 | 1854213450 | 6640 | 6640 | 6640 | 6630 | 120 |
| 533 | 20250206 | 122000 | 1853417370 | 6630 | 6630 | 6640 | 6630 | 568 |
| 534 | 20250206 | 121900 | 1849647110 | 6640 | 6640 | 6640 | 6640 | 703 |
| 535 | 20250206 | 121800 | 1844979190 | 6630 | 6630 | 6640 | 6630 | 356 |
| 536 | 20250206 | 121700 | 1842617760 | 6640 | 6630 | 6640 | 6630 | 101 |
| 537 | 20250206 | 121600 | 1841947480 | 6630 | 6630 | 6640 | 6630 | 22 |
| 538 | 20250206 | 121500 | 1841801610 | 6630 | 6620 | 6630 | 6620 | 276 |
| 539 | 20250206 | 121400 | 1839971740 | 6610 | 6610 | 6620 | 6610 | 336 |
| 540 | 20250206 | 121300 | 1837748340 | 6620 | 6620 | 6620 | 6620 | 26 |
| 541 | 20250206 | 121200 | 1837576220 | 6630 | 6620 | 6630 | 6620 | 11 |
| 542 | 20250206 | 121100 | 1837503390 | 6620 | 6630 | 6630 | 6620 | 11 |
| 543 | 20250206 | 121000 | 1837430560 | 6630 | 6640 | 6640 | 6630 | 1012 |
| 544 | 20250206 | 120900 | 1830710930 | 6640 | 6610 | 6640 | 6610 | 113 |
| 545 | 20250206 | 120800 | 1829963670 | 6640 | 6620 | 6640 | 6610 | 1907 |
| 546 | 20250206 | 120700 | 1817330910 | 6630 | 6630 | 6630 | 6630 | 76 |
| 547 | 20250206 | 120600 | 1816827030 | 6630 | 6630 | 6630 | 6630 | 64 |
| 548 | 20250206 | 120500 | 1816402710 | 6630 | 6610 | 6630 | 6610 | 6 |
| 549 | 20250206 | 120400 | 1816363030 | 6630 | 6620 | 6630 | 6610 | 367 |
| 550 | 20250206 | 120300 | 1813936830 | 6630 | 6610 | 6630 | 6610 | 357 |
| 551 | 20250206 | 120200 | 1811576880 | 6630 | 6630 | 6630 | 6630 | 42 |
| 552 | 20250206 | 120100 | 1811298420 | 6640 | 6630 | 6640 | 6610 | 1005 |
| 553 | 20250206 | 120000 | 1804625740 | 6610 | 6620 | 6630 | 6610 | 403 |
| 554 | 20250206 | 115900 | 1801958690 | 6620 | 6610 | 6620 | 6600 | 3363 |
| 555 | 20250206 | 115800 | 1779751350 | 6620 | 6620 | 6620 | 6610 | 316 |
| 556 | 20250206 | 115700 | 1777662560 | 6620 | 6620 | 6620 | 6620 | 20 |
| 557 | 20250206 | 115600 | 1777530160 | 6620 | 6620 | 6620 | 6620 | 767 |
| 558 | 20250206 | 115500 | 1772452620 | 6620 | 6640 | 6640 | 6620 | 561 |
| 559 | 20250206 | 115400 | 1768733680 | 6630 | 6620 | 6630 | 6620 | 315 |
| 560 | 20250206 | 115300 | 1766647790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 561 | 20250206 | 115200 | 1766647790 | 6630 | 6630 | 6640 | 6630 | 87 |
| 562 | 20250206 | 115100 | 1766070970 | 6640 | 6640 | 6640 | 6640 | 10 |
| 563 | 20250206 | 115000 | 1766004570 | 6640 | 6640 | 6640 | 6630 | 6 |
| 564 | 20250206 | 114900 | 1765964740 | 6640 | 6640 | 6640 | 6640 | 216 |
| 565 | 20250206 | 114800 | 1764530500 | 6630 | 6640 | 6640 | 6620 | 312 |
| 566 | 20250206 | 114700 | 1762464780 | 6620 | 6630 | 6640 | 6620 | 887 |
| 567 | 20250206 | 114600 | 1756583790 | 6630 | 6620 | 6630 | 6620 | 623 |
| 568 | 20250206 | 114500 | 1752459130 | 6630 | 6630 | 6630 | 6620 | 48 |
| 569 | 20250206 | 114400 | 1752141140 | 6640 | 6640 | 6640 | 6630 | 11 |
| 570 | 20250206 | 114300 | 1752068120 | 6630 | 6630 | 6630 | 6620 | 183 |
| 571 | 20250206 | 114200 | 1750855830 | 6630 | 6630 | 6630 | 6630 | 151 |
| 572 | 20250206 | 114100 | 1749854700 | 6640 | 6630 | 6640 | 6630 | 26 |
| 573 | 20250206 | 114000 | 1749682070 | 6640 | 6620 | 6640 | 6620 | 214 |
| 574 | 20250206 | 113900 | 1748263230 | 6630 | 6630 | 6630 | 6630 | 4 |
| 575 | 20250206 | 113800 | 1748236710 | 6630 | 6630 | 6630 | 6630 | 133 |
| 576 | 20250206 | 113700 | 1747354920 | 6630 | 6630 | 6640 | 6630 | 83 |
| 577 | 20250206 | 113600 | 1746804090 | 6630 | 6640 | 6640 | 6630 | 70 |
| 578 | 20250206 | 113500 | 1746339350 | 6640 | 6630 | 6640 | 6630 | 28 |
| 579 | 20250206 | 113400 | 1746153670 | 6640 | 6640 | 6640 | 6640 | 1 |
| 580 | 20250206 | 113300 | 1746147030 | 6620 | 6630 | 6630 | 6620 | 59 |
| 581 | 20250206 | 113200 | 1745756160 | 6640 | 6630 | 6640 | 6630 | 139 |
| 582 | 20250206 | 113100 | 1744833700 | 6630 | 6630 | 6630 | 6630 | 82 |
| 583 | 20250206 | 113000 | 1744290040 | 6630 | 6620 | 6630 | 6620 | 663 |
| 584 | 20250206 | 112900 | 1739900660 | 6620 | 6620 | 6620 | 6620 | 105 |
| 585 | 20250206 | 112800 | 1739205560 | 6620 | 6620 | 6620 | 6620 | 31 |
| 586 | 20250206 | 112700 | 1739000340 | 6620 | 6610 | 6620 | 6610 | 102 |
| 587 | 20250206 | 112600 | 1738326100 | 6610 | 6620 | 6620 | 6610 | 659 |
| 588 | 20250206 | 112500 | 1733969250 | 6620 | 6620 | 6620 | 6620 | 53 |
| 589 | 20250206 | 112400 | 1733618390 | 6610 | 6620 | 6620 | 6610 | 172 |
| 590 | 20250206 | 112300 | 1732479760 | 6620 | 6620 | 6630 | 6620 | 218 |
| 591 | 20250206 | 112200 | 1731036590 | 6620 | 6620 | 6620 | 6620 | 6 |
| 592 | 20250206 | 112100 | 1730996870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 593 | 20250206 | 112000 | 1730996870 | 6620 | 6630 | 6630 | 6620 | 138 |
| 594 | 20250206 | 111900 | 1730083300 | 6620 | 6630 | 6630 | 6620 | 168 |
| 595 | 20250206 | 111800 | 1728971000 | 6630 | 6620 | 6630 | 6620 | 119 |
| 596 | 20250206 | 111700 | 1728182220 | 6620 | 6640 | 6640 | 6620 | 2140 |
| 597 | 20250206 | 111600 | 1714010560 | 6640 | 6640 | 6640 | 6640 | 21 |
| 598 | 20250206 | 111500 | 1713871120 | 6640 | 6640 | 6640 | 6640 | 1 |
| 599 | 20250206 | 111400 | 1713864480 | 6630 | 6630 | 6630 | 6630 | 5 |
| 600 | 20250206 | 111300 | 1713831330 | 6630 | 6630 | 6660 | 6630 | 85 |
| 601 | 20250206 | 111200 | 1713266700 | 6620 | 6610 | 6620 | 6610 | 61 |
| 602 | 20250206 | 111100 | 1712863450 | 6610 | 6630 | 6630 | 6610 | 366 |
| 603 | 20250206 | 111000 | 1710443250 | 6630 | 6670 | 6670 | 6620 | 2041 |
| 604 | 20250206 | 110900 | 1696899920 | 6670 | 6670 | 6670 | 6670 | 99 |
| 605 | 20250206 | 110800 | 1696239590 | 6670 | 6670 | 6670 | 6660 | 216 |
| 606 | 20250206 | 110700 | 1694799710 | 6670 | 6680 | 6690 | 6670 | 446 |
| 607 | 20250206 | 110600 | 1691821230 | 6680 | 6680 | 6680 | 6670 | 425 |
| 608 | 20250206 | 110500 | 1688982260 | 6680 | 6640 | 6680 | 6630 | 371 |
| 609 | 20250206 | 110400 | 1686513510 | 6630 | 6630 | 6650 | 6620 | 1000 |
| 610 | 20250206 | 110300 | 1679872740 | 6610 | 6610 | 6610 | 6600 | 501 |
| 611 | 20250206 | 110200 | 1676563850 | 6610 | 6630 | 6640 | 6600 | 5614 |
| 612 | 20250206 | 110100 | 1639444340 | 6630 | 6670 | 6670 | 6630 | 1729 |
| 613 | 20250206 | 110000 | 1627945540 | 6680 | 6690 | 6690 | 6670 | 4607 |
| 614 | 20250206 | 105900 | 1597180190 | 6690 | 6700 | 6700 | 6690 | 37 |
| 615 | 20250206 | 105800 | 1596932360 | 6700 | 6710 | 6710 | 6680 | 3539 |
| 616 | 20250206 | 105700 | 1573228140 | 6720 | 6710 | 6720 | 6710 | 626 |
| 617 | 20250206 | 105600 | 1569027480 | 6710 | 6700 | 6710 | 6700 | 225 |
| 618 | 20250206 | 105500 | 1567519970 | 6700 | 6690 | 6710 | 6690 | 120 |
| 619 | 20250206 | 105400 | 1566714800 | 6690 | 6690 | 6690 | 6690 | 756 |
| 620 | 20250206 | 105300 | 1561657160 | 6680 | 6720 | 6720 | 6680 | 1803 |
| 621 | 20250206 | 105200 | 1549561540 | 6720 | 6700 | 6720 | 6700 | 3313 |
| 622 | 20250206 | 105100 | 1527334360 | 6700 | 6700 | 6710 | 6680 | 2070 |
| 623 | 20250206 | 105000 | 1513463380 | 6700 | 6650 | 6700 | 6650 | 668 |
| 624 | 20250206 | 104900 | 1509005930 | 6640 | 6620 | 6640 | 6620 | 1043 |
| 625 | 20250206 | 104800 | 1502088920 | 6630 | 6630 | 6630 | 6620 | 775 |
| 626 | 20250206 | 104700 | 1496955190 | 6630 | 6630 | 6630 | 6620 | 211 |
| 627 | 20250206 | 104600 | 1495556290 | 6630 | 6640 | 6640 | 6620 | 947 |
| 628 | 20250206 | 104500 | 1489282670 | 6640 | 6640 | 6640 | 6640 | 388 |
| 629 | 20250206 | 104400 | 1486706350 | 6640 | 6640 | 6640 | 6640 | 213 |
| 630 | 20250206 | 104300 | 1485292030 | 6640 | 6640 | 6640 | 6630 | 923 |
| 631 | 20250206 | 104200 | 1479170000 | 6640 | 6640 | 6650 | 6630 | 203 |
| 632 | 20250206 | 104100 | 1477822720 | 6640 | 6640 | 6640 | 6640 | 202 |
| 633 | 20250206 | 104000 | 1476481440 | 6650 | 6650 | 6650 | 6630 | 654 |
| 634 | 20250206 | 103900 | 1472135100 | 6650 | 6630 | 6650 | 6630 | 1009 |
| 635 | 20250206 | 103800 | 1465439350 | 6630 | 6640 | 6640 | 6630 | 1698 |
| 636 | 20250206 | 103700 | 1454166210 | 6640 | 6590 | 6640 | 6590 | 2654 |
| 637 | 20250206 | 103600 | 1436630010 | 6590 | 6590 | 6590 | 6580 | 1239 |
| 638 | 20250206 | 103500 | 1428467040 | 6590 | 6580 | 6590 | 6570 | 268 |
| 639 | 20250206 | 103400 | 1426705910 | 6580 | 6590 | 6590 | 6580 | 1112 |
| 640 | 20250206 | 103300 | 1419380680 | 6590 | 6600 | 6600 | 6580 | 364 |
| 641 | 20250206 | 103200 | 1416985090 | 6600 | 6600 | 6600 | 6590 | 396 |
| 642 | 20250206 | 103100 | 1414373480 | 6610 | 6600 | 6610 | 6600 | 799 |
| 643 | 20250206 | 103000 | 1409099770 | 6600 | 6610 | 6610 | 6600 | 2102 |
| 644 | 20250206 | 102900 | 1395205720 | 6620 | 6620 | 6620 | 6620 | 500 |
| 645 | 20250206 | 102800 | 1391895720 | 6620 | 6620 | 6630 | 6610 | 205 |
| 646 | 20250206 | 102700 | 1390539470 | 6630 | 6630 | 6640 | 6610 | 113 |
| 647 | 20250206 | 102600 | 1389790980 | 6610 | 6640 | 6640 | 6610 | 840 |
| 648 | 20250206 | 102500 | 1384217280 | 6640 | 6630 | 6640 | 6630 | 137 |
| 649 | 20250206 | 102400 | 1383307640 | 6640 | 6640 | 6640 | 6640 | 1 |
| 650 | 20250206 | 102300 | 1383301000 | 6640 | 6630 | 6640 | 6630 | 98 |
| 651 | 20250206 | 102200 | 1382651130 | 6640 | 6610 | 6650 | 6590 | 1396 |
| 652 | 20250206 | 102100 | 1373386470 | 6610 | 6590 | 6610 | 6590 | 1662 |
| 653 | 20250206 | 102000 | 1362426550 | 6590 | 6610 | 6610 | 6590 | 331 |
| 654 | 20250206 | 101900 | 1360243840 | 6600 | 6600 | 6600 | 6590 | 420 |
| 655 | 20250206 | 101800 | 1357471880 | 6600 | 6600 | 6600 | 6590 | 652 |
| 656 | 20250206 | 101700 | 1353170360 | 6600 | 6630 | 6630 | 6600 | 1401 |
| 657 | 20250206 | 101600 | 1343915760 | 6630 | 6600 | 6630 | 6600 | 1636 |
| 658 | 20250206 | 101500 | 1333100290 | 6600 | 6600 | 6600 | 6600 | 1069 |
| 659 | 20250206 | 101400 | 1326044890 | 6600 | 6610 | 6610 | 6600 | 1740 |
| 660 | 20250206 | 101300 | 1314555880 | 6610 | 6630 | 6640 | 6610 | 2595 |
| 661 | 20250206 | 101200 | 1297382980 | 6640 | 6650 | 6650 | 6630 | 4017 |
| 662 | 20250206 | 101100 | 1270715570 | 6650 | 6650 | 6660 | 6650 | 253 |
| 663 | 20250206 | 101000 | 1269033100 | 6650 | 6650 | 6680 | 6640 | 1449 |
| 664 | 20250206 | 100900 | 1259385460 | 6650 | 6640 | 6650 | 6640 | 746 |
| 665 | 20250206 | 100800 | 1254432010 | 6640 | 6660 | 6660 | 6640 | 652 |
| 666 | 20250206 | 100700 | 1250095400 | 6660 | 6640 | 6660 | 6630 | 320 |
| 667 | 20250206 | 100600 | 1247973490 | 6660 | 6630 | 6660 | 6630 | 1121 |
| 668 | 20250206 | 100500 | 1240537930 | 6630 | 6650 | 6650 | 6630 | 539 |
| 669 | 20250206 | 100400 | 1236955600 | 6630 | 6620 | 6630 | 6620 | 288 |
| 670 | 20250206 | 100300 | 1235048620 | 6620 | 6630 | 6630 | 6620 | 785 |
| 671 | 20250206 | 100200 | 1229846920 | 6620 | 6630 | 6630 | 6620 | 2229 |
| 672 | 20250206 | 100100 | 1215075570 | 6640 | 6660 | 6680 | 6640 | 1740 |
| 673 | 20250206 | 100000 | 1203505250 | 6660 | 6690 | 6690 | 6660 | 636 |
| 674 | 20250206 | 095900 | 1199265280 | 6690 | 6700 | 6700 | 6690 | 957 |
| 675 | 20250206 | 095800 | 1192859890 | 6690 | 6690 | 6690 | 6640 | 562 |
| 676 | 20250206 | 095700 | 1189100830 | 6660 | 6650 | 6680 | 6640 | 434 |
| 677 | 20250206 | 095600 | 1186209540 | 6650 | 6650 | 6650 | 6640 | 602 |
| 678 | 20250206 | 095500 | 1182207550 | 6660 | 6630 | 6660 | 6630 | 750 |
| 679 | 20250206 | 095400 | 1177218310 | 6620 | 6620 | 6620 | 6620 | 29 |
| 680 | 20250206 | 095300 | 1177026330 | 6650 | 6630 | 6650 | 6620 | 384 |
| 681 | 20250206 | 095200 | 1174482370 | 6620 | 6630 | 6630 | 6620 | 1083 |
| 682 | 20250206 | 095100 | 1167306130 | 6630 | 6620 | 6630 | 6620 | 350 |
| 683 | 20250206 | 095000 | 1164987020 | 6620 | 6630 | 6650 | 6620 | 1281 |
| 684 | 20250206 | 094900 | 1156496620 | 6630 | 6630 | 6630 | 6630 | 815 |
| 685 | 20250206 | 094800 | 1151093170 | 6620 | 6630 | 6650 | 6620 | 1469 |
| 686 | 20250206 | 094700 | 1141365640 | 6650 | 6650 | 6650 | 6630 | 229 |
| 687 | 20250206 | 094600 | 1139843070 | 6650 | 6650 | 6670 | 6620 | 722 |
| 688 | 20250206 | 094500 | 1135041470 | 6650 | 6620 | 6650 | 6620 | 603 |
| 689 | 20250206 | 094400 | 1131049520 | 6620 | 6650 | 6650 | 6620 | 730 |
| 690 | 20250206 | 094300 | 1126216320 | 6640 | 6620 | 6640 | 6620 | 77 |
| 691 | 20250206 | 094200 | 1125705440 | 6620 | 6620 | 6630 | 6620 | 1177 |
| 692 | 20250206 | 094100 | 1117911700 | 6620 | 6660 | 6660 | 6620 | 337 |
| 693 | 20250206 | 094000 | 1115672760 | 6620 | 6630 | 6660 | 6620 | 638 |
| 694 | 20250206 | 093900 | 1111447180 | 6630 | 6680 | 6680 | 6620 | 91 |
| 695 | 20250206 | 093800 | 1110844410 | 6620 | 6590 | 6650 | 6590 | 763 |
| 696 | 20250206 | 093700 | 1105782970 | 6590 | 6600 | 6620 | 6580 | 3190 |
| 697 | 20250206 | 093600 | 1084737150 | 6600 | 6640 | 6640 | 6600 | 1945 |
| 698 | 20250206 | 093500 | 1071867140 | 6640 | 6640 | 6650 | 6620 | 1983 |
| 699 | 20250206 | 093400 | 1058718170 | 6640 | 6690 | 6690 | 6640 | 2877 |
| 700 | 20250206 | 093300 | 1039565930 | 6690 | 6720 | 6720 | 6690 | 440 |
| 701 | 20250206 | 093200 | 1036613210 | 6720 | 6700 | 6730 | 6670 | 1805 |
| 702 | 20250206 | 093100 | 1024529910 | 6710 | 6760 | 6760 | 6710 | 3102 |
| 703 | 20250206 | 093000 | 1003662490 | 6760 | 6750 | 6760 | 6720 | 1923 |
| 704 | 20250206 | 092900 | 990703180 | 6750 | 6710 | 6760 | 6690 | 2453 |
| 705 | 20250206 | 092800 | 974198420 | 6720 | 6770 | 6800 | 6680 | 3761 |
| 706 | 20250206 | 092700 | 948861020 | 6770 | 6640 | 6840 | 6610 | 25170 |
| 707 | 20250206 | 092600 | 779357550 | 6640 | 6590 | 6640 | 6580 | 3318 |
| 708 | 20250206 | 092500 | 757463910 | 6590 | 6590 | 6600 | 6590 | 233 |
| 709 | 20250206 | 092400 | 755928340 | 6590 | 6590 | 6590 | 6580 | 2358 |
| 710 | 20250206 | 092300 | 740393850 | 6590 | 6600 | 6610 | 6580 | 597 |
| 711 | 20250206 | 092200 | 736455430 | 6590 | 6570 | 6590 | 6570 | 1465 |
| 712 | 20250206 | 092100 | 726826970 | 6590 | 6560 | 6590 | 6550 | 1191 |
| 713 | 20250206 | 092000 | 719009420 | 6560 | 6530 | 6590 | 6530 | 2766 |
| 714 | 20250206 | 091900 | 700860100 | 6540 | 6530 | 6570 | 6520 | 1652 |
| 715 | 20250206 | 091800 | 690071530 | 6530 | 6550 | 6570 | 6520 | 6618 |
| 716 | 20250206 | 091700 | 646866390 | 6550 | 6570 | 6570 | 6530 | 6995 |
| 717 | 20250206 | 091600 | 601058680 | 6570 | 6580 | 6620 | 6570 | 2376 |
| 718 | 20250206 | 091500 | 585422820 | 6580 | 6570 | 6580 | 6570 | 1171 |
| 719 | 20250206 | 091400 | 577728480 | 6570 | 6560 | 6580 | 6550 | 793 |
| 720 | 20250206 | 091300 | 572528040 | 6560 | 6590 | 6590 | 6550 | 2839 |
| 721 | 20250206 | 091200 | 553888190 | 6590 | 6600 | 6640 | 6590 | 934 |
| 722 | 20250206 | 091100 | 547729710 | 6600 | 6600 | 6640 | 6590 | 583 |
| 723 | 20250206 | 091000 | 543880450 | 6600 | 6640 | 6650 | 6590 | 4807 |
| 724 | 20250206 | 090900 | 512106730 | 6600 | 6660 | 6670 | 6600 | 3997 |
| 725 | 20250206 | 090800 | 485601700 | 6670 | 6610 | 6680 | 6580 | 3957 |
| 726 | 20250206 | 090700 | 459340100 | 6610 | 6600 | 6620 | 6580 | 2319 |
| 727 | 20250206 | 090600 | 444019540 | 6600 | 6540 | 6600 | 6530 | 5096 |
| 728 | 20250206 | 090500 | 410567060 | 6500 | 6550 | 6580 | 6500 | 12725 |
| 729 | 20250206 | 090400 | 327621360 | 6550 | 6560 | 6610 | 6540 | 11670 |
| 730 | 20250206 | 090300 | 251067750 | 6570 | 6610 | 6610 | 6570 | 4548 |
| 731 | 20250206 | 090200 | 221120730 | 6610 | 6560 | 6620 | 6550 | 4421 |
| 732 | 20250206 | 090100 | 191982710 | 6570 | 6520 | 6620 | 6510 | 5793 |
| 733 | 20250206 | 090000 | 154079330 | 6520 | 6620 | 6620 | 6520 | 23034 |