KissMeData/302430/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	211500	1847166230	9800	9800	9800	9800	6674
3	20250314	211400	1847166230	9800	9800	9800	9800	0
4	20250314	211300	1847166230	9800	9800	9800	9800	0
5	20250314	211200	1847166230	9800	9800	9800	9800	0
6	20250314	211100	1847166230	9800	9800	9800	9800	0
7	20250314	211000	1847166230	9800	9800	9800	9800	0
8	20250314	210900	1847166230	9800	9800	9800	9800	0
9	20250314	210800	1847166230	9800	9800	9800	9800	0
10	20250314	210700	1847166230	9800	9800	9800	9800	0
11	20250314	210600	1847166230	9800	9800	9800	9800	0
12	20250314	210500	1847166230	9800	9800	9800	9800	0
13	20250314	210400	1847166230	9800	9800	9800	9800	0
14	20250314	210300	1847166230	9800	9800	9800	9800	0
15	20250314	210200	1847166230	9800	9800	9800	9800	0
16	20250314	210100	1847166230	9800	9800	9800	9800	0
17	20250314	210000	1847166230	9800	9800	9800	9800	0
18	20250314	205900	1847166230	9800	9800	9800	9800	0
19	20250314	205800	1847166230	9800	9800	9800	9800	0
20	20250314	205700	1847166230	9800	9800	9800	9800	0
21	20250314	205600	1847166230	9800	9800	9800	9800	0
22	20250314	205500	1847166230	9800	9800	9800	9800	0
23	20250314	205400	1847166230	9800	9800	9800	9800	0
24	20250314	205300	1847166230	9800	9800	9800	9800	0
25	20250314	205200	1847166230	9800	9800	9800	9800	0
26	20250314	205100	1847166230	9800	9800	9800	9800	0
27	20250314	205000	1847166230	9800	9800	9800	9800	0
28	20250314	204900	1847166230	9800	9800	9800	9800	0
29	20250314	204800	1847166230	9800	9800	9800	9800	0
30	20250314	204700	1847166230	9800	9800	9800	9800	0
31	20250314	204600	1847166230	9800	9800	9800	9800	0
32	20250314	204500	1847166230	9800	9800	9800	9800	6674
33	20250314	204400	1847166230	9800	9800	9800	9800	0
34	20250314	204300	1847166230	9800	9800	9800	9800	0
35	20250314	204200	1847166230	9800	9800	9800	9800	0
36	20250314	204100	1847166230	9800	9800	9800	9800	0
37	20250314	204000	1847166230	9800	9800	9800	9800	0
38	20250314	203900	1847166230	9800	9800	9800	9800	0
39	20250314	203800	1847166230	9800	9800	9800	9800	0
40	20250314	203700	1847166230	9800	9800	9800	9800	0
41	20250314	203600	1847166230	9800	9800	9800	9800	0
42	20250314	203500	1847166230	9800	9800	9800	9800	0
43	20250314	203400	1847166230	9800	9800	9800	9800	0
44	20250314	203300	1847166230	9800	9800	9800	9800	0
45	20250314	203200	1847166230	9800	9800	9800	9800	0
46	20250314	203100	1847166230	9800	9800	9800	9800	0
47	20250314	203000	1847166230	9800	9800	9800	9800	0
48	20250314	202900	1847166230	9800	9800	9800	9800	0
49	20250314	202800	1847166230	9800	9800	9800	9800	0
50	20250314	202700	1847166230	9800	9800	9800	9800	0
51	20250314	202600	1847166230	9800	9800	9800	9800	0
52	20250314	202500	1847166230	9800	9800	9800	9800	0
53	20250314	202400	1847166230	9800	9800	9800	9800	0
54	20250314	202300	1847166230	9800	9800	9800	9800	0
55	20250314	202200	1847166230	9800	9800	9800	9800	0
56	20250314	202100	1847166230	9800	9800	9800	9800	0
57	20250314	202000	1847166230	9800	9800	9800	9800	0
58	20250314	201900	1847166230	9800	9800	9800	9800	0
59	20250314	201800	1847166230	9800	9800	9800	9800	0
60	20250314	201700	1847166230	9800	9800	9800	9800	0
61	20250314	201600	1847166230	9800	9800	9800	9800	0
62	20250314	201500	1847166230	9800	9800	9800	9800	6674
63	20250314	201400	1847166230	9800	9800	9800	9800	0
64	20250314	201300	1847166230	9800	9800	9800	9800	0
65	20250314	201200	1847166230	9800	9800	9800	9800	0
66	20250314	201100	1847166230	9800	9800	9800	9800	0
67	20250314	201000	1847166230	9800	9800	9800	9800	0
68	20250314	200900	1847166230	9800	9800	9800	9800	0
69	20250314	200800	1847166230	9800	9800	9800	9800	0
70	20250314	200700	1847166230	9800	9800	9800	9800	0
71	20250314	200600	1847166230	9800	9800	9800	9800	0
72	20250314	200500	1847166230	9800	9800	9800	9800	0
73	20250314	200400	1847166230	9800	9800	9800	9800	0
74	20250314	200300	1847166230	9800	9800	9800	9800	0
75	20250314	200200	1847166230	9800	9800	9800	9800	0
76	20250314	200100	1847166230	9800	9800	9800	9800	0
77	20250314	200000	1847166230	9800	9800	9800	9800	0
78	20250314	195900	1847166230	9800	9800	9800	9800	0
79	20250314	195800	1847166230	9800	9800	9800	9800	0
80	20250314	195700	1847166230	9800	9800	9800	9800	0
81	20250314	195600	1847166230	9800	9800	9800	9800	0
82	20250314	195500	1847166230	9800	9800	9800	9800	0
83	20250314	195400	1847166230	9800	9800	9800	9800	0
84	20250314	195300	1847166230	9800	9800	9800	9800	0
85	20250314	195200	1847166230	9800	9800	9800	9800	0
86	20250314	195100	1847166230	9800	9800	9800	9800	0
87	20250314	195000	1847166230	9800	9800	9800	9800	0
88	20250314	194900	1847166230	9800	9800	9800	9800	0
89	20250314	194800	1847166230	9800	9800	9800	9800	0
90	20250314	194700	1847166230	9800	9800	9800	9800	0
91	20250314	194600	1847166230	9800	9800	9800	9800	0
92	20250314	194500	1847166230	9800	9800	9800	9800	6674
93	20250314	194400	1847166230	9800	9800	9800	9800	0
94	20250314	194300	1847166230	9800	9800	9800	9800	0
95	20250314	194200	1847166230	9800	9800	9800	9800	0
96	20250314	194100	1847166230	9800	9800	9800	9800	0
97	20250314	194000	1847166230	9800	9800	9800	9800	0
98	20250314	193900	1847166230	9800	9800	9800	9800	0
99	20250314	193800	1847166230	9800	9800	9800	9800	0
100	20250314	193700	1847166230	9800	9800	9800	9800	0
101	20250314	193600	1847166230	9800	9800	9800	9800	0
102	20250314	193500	1847166230	9800	9800	9800	9800	0
103	20250314	193400	1847166230	9800	9800	9800	9800	0
104	20250314	193300	1847166230	9800	9800	9800	9800	0
105	20250314	193200	1847166230	9800	9800	9800	9800	0
106	20250314	193100	1847166230	9800	9800	9800	9800	0
107	20250314	193000	1847166230	9800	9800	9800	9800	0
108	20250314	192900	1847166230	9800	9800	9800	9800	0
109	20250314	192800	1847166230	9800	9800	9800	9800	0
110	20250314	192700	1847166230	9800	9800	9800	9800	0
111	20250314	192600	1847166230	9800	9800	9800	9800	0
112	20250314	192500	1847166230	9800	9800	9800	9800	0
113	20250314	192400	1847166230	9800	9800	9800	9800	0
114	20250314	192300	1847166230	9800	9800	9800	9800	0
115	20250314	192200	1847166230	9800	9800	9800	9800	0
116	20250314	192100	1847166230	9800	9800	9800	9800	0
117	20250314	192000	1847166230	9800	9800	9800	9800	0
118	20250314	191900	1847166230	9800	9800	9800	9800	0
119	20250314	191800	1847166230	9800	9800	9800	9800	0
120	20250314	191700	1847166230	9800	9800	9800	9800	0
121	20250314	191600	1847166230	9800	9800	9800	9800	0
122	20250314	191500	1847166230	9800	9800	9800	9800	6674
123	20250314	191400	1847166230	9800	9800	9800	9800	0
124	20250314	191300	1847166230	9800	9800	9800	9800	0
125	20250314	191200	1847166230	9800	9800	9800	9800	0
126	20250314	191100	1847166230	9800	9800	9800	9800	0
127	20250314	191000	1847166230	9800	9800	9800	9800	0
128	20250314	190900	1847166230	9800	9800	9800	9800	0
129	20250314	190800	1847166230	9800	9800	9800	9800	0
130	20250314	190700	1847166230	9800	9800	9800	9800	0
131	20250314	190600	1847166230	9800	9800	9800	9800	0
132	20250314	190500	1847166230	9800	9800	9800	9800	0
133	20250314	190400	1847166230	9800	9800	9800	9800	0
134	20250314	190300	1847166230	9800	9800	9800	9800	0
135	20250314	190200	1847166230	9800	9800	9800	9800	0
136	20250314	190100	1847166230	9800	9800	9800	9800	0
137	20250314	190000	1847166230	9800	9800	9800	9800	0
138	20250314	185900	1847166230	9800	9800	9800	9800	0
139	20250314	185800	1847166230	9800	9800	9800	9800	0
140	20250314	185700	1847166230	9800	9800	9800	9800	0
141	20250314	185600	1847166230	9800	9800	9800	9800	0
142	20250314	185500	1847166230	9800	9800	9800	9800	0
143	20250314	185400	1847166230	9800	9800	9800	9800	0
144	20250314	185300	1847166230	9800	9800	9800	9800	0
145	20250314	185200	1847166230	9800	9800	9800	9800	0
146	20250314	185100	1847166230	9800	9800	9800	9800	0
147	20250314	185000	1847166230	9800	9800	9800	9800	0
148	20250314	184900	1847166230	9800	9800	9800	9800	0
149	20250314	184800	1847166230	9800	9800	9800	9800	0
150	20250314	184700	1847166230	9800	9800	9800	9800	0
151	20250314	184600	1847166230	9800	9800	9800	9800	0
152	20250314	184500	1847166230	9800	9800	9800	9800	6674
153	20250314	184400	1847166230	9800	9800	9800	9800	0
154	20250314	184300	1847166230	9800	9800	9800	9800	0
155	20250314	184200	1847166230	9800	9800	9800	9800	0
156	20250314	184100	1847166230	9800	9800	9800	9800	0
157	20250314	184000	1847166230	9800	9800	9800	9800	0
158	20250314	183900	1847166230	9800	9800	9800	9800	0
159	20250314	183800	1847166230	9800	9800	9800	9800	0
160	20250314	183700	1847166230	9800	9800	9800	9800	0
161	20250314	183600	1847166230	9800	9800	9800	9800	0
162	20250314	183500	1847166230	9800	9800	9800	9800	0
163	20250314	183400	1847166230	9800	9800	9800	9800	0
164	20250314	183300	1847166230	9800	9800	9800	9800	0
165	20250314	183200	1847166230	9800	9800	9800	9800	0
166	20250314	183100	1847166230	9800	9800	9800	9800	0
167	20250314	183000	1847166230	9800	9800	9800	9800	0
168	20250314	182900	1847166230	9800	9800	9800	9800	0
169	20250314	182800	1847166230	9800	9800	9800	9800	0
170	20250314	182700	1847166230	9800	9800	9800	9800	0
171	20250314	182600	1847166230	9800	9800	9800	9800	0
172	20250314	182500	1847166230	9800	9800	9800	9800	0
173	20250314	182400	1847166230	9800	9800	9800	9800	0
174	20250314	182300	1847166230	9800	9800	9800	9800	0
175	20250314	182200	1847166230	9800	9800	9800	9800	0
176	20250314	182100	1847166230	9800	9800	9800	9800	0
177	20250314	182000	1847166230	9800	9800	9800	9800	0
178	20250314	181900	1847166230	9800	9800	9800	9800	0
179	20250314	181800	1847166230	9800	9800	9800	9800	0
180	20250314	181700	1847166230	9800	9800	9800	9800	0
181	20250314	181600	1847166230	9800	9800	9800	9800	0
182	20250314	181500	1847166230	9800	9800	9800	9800	6674
183	20250314	181400	1847166230	9800	9800	9800	9800	0
184	20250314	181300	1847166230	9800	9800	9800	9800	0
185	20250314	181200	1847166230	9800	9800	9800	9800	0
186	20250314	181100	1847166230	9800	9800	9800	9800	0
187	20250314	181000	1847166230	9800	9800	9800	9800	0
188	20250314	180900	1847166230	9800	9800	9800	9800	0
189	20250314	180800	1847166230	9800	9800	9800	9800	0
190	20250314	180700	1847166230	9800	9800	9800	9800	0
191	20250314	180600	1847166230	9800	9800	9800	9800	0
192	20250314	180500	1847166230	9800	9800	9800	9800	0
193	20250314	180400	1847166230	9800	9800	9800	9800	0
194	20250314	180300	1847166230	9800	9800	9800	9800	0
195	20250314	180200	1847166230	9800	9800	9800	9800	0
196	20250314	180100	1847166230	9800	9800	9800	9800	0
197	20250314	180000	1847166230	9800	9800	9800	9800	0
198	20250314	175900	1847166230	9800	9800	9800	9800	0
199	20250314	175800	1847166230	9800	9800	9800	9800	0
200	20250314	175700	1847166230	9800	9800	9800	9800	0
201	20250314	175600	1847166230	9800	9800	9800	9800	0
202	20250314	175500	1847166230	9800	9800	9800	9800	0
203	20250314	175400	1847166230	9800	9800	9800	9800	0
204	20250314	175300	1847166230	9800	9800	9800	9800	0
205	20250314	175200	1847166230	9800	9800	9800	9800	0
206	20250314	175100	1847166230	9800	9800	9800	9800	0
207	20250314	175000	1847166230	9800	9800	9800	9800	0
208	20250314	174900	1847166230	9800	9800	9800	9800	0
209	20250314	174800	1847166230	9800	9800	9800	9800	0
210	20250314	174700	1847166230	9800	9800	9800	9800	0
211	20250314	174600	1847166230	9800	9800	9800	9800	0
212	20250314	174500	1847166230	9800	9800	9800	9800	6674
213	20250314	174400	1847166230	9800	9800	9800	9800	0
214	20250314	174300	1847166230	9800	9800	9800	9800	0
215	20250314	174200	1847166230	9800	9800	9800	9800	0
216	20250314	174100	1847166230	9800	9800	9800	9800	0
217	20250314	174000	1847166230	9800	9800	9800	9800	0
218	20250314	173900	1847166230	9800	9800	9800	9800	0
219	20250314	173800	1847166230	9800	9800	9800	9800	0
220	20250314	173700	1847166230	9800	9800	9800	9800	0
221	20250314	173600	1847166230	9800	9800	9800	9800	0
222	20250314	173500	1847166230	9800	9800	9800	9800	0
223	20250314	173400	1847166230	9800	9800	9800	9800	0
224	20250314	173300	1847166230	9800	9800	9800	9800	0
225	20250314	173200	1847166230	9800	9800	9800	9800	0
226	20250314	173100	1847166230	9800	9800	9800	9800	0
227	20250314	173000	1847166230	9800	9800	9800	9800	0
228	20250314	172900	1847166230	9800	9800	9800	9800	0
229	20250314	172800	1847166230	9800	9800	9800	9800	0
230	20250314	172700	1847166230	9800	9800	9800	9800	0
231	20250314	172600	1847166230	9800	9800	9800	9800	0
232	20250314	172500	1847166230	9800	9800	9800	9800	0
233	20250314	172400	1847166230	9800	9800	9800	9800	0
234	20250314	172300	1847166230	9800	9800	9800	9800	0
235	20250314	172200	1847166230	9800	9800	9800	9800	0
236	20250314	172100	1847166230	9800	9800	9800	9800	0
237	20250314	172000	1847166230	9800	9800	9800	9800	0
238	20250314	171900	1847166230	9800	9800	9800	9800	0
239	20250314	171800	1847166230	9800	9800	9800	9800	0
240	20250314	171700	1847166230	9800	9800	9800	9800	0
241	20250314	171600	1847166230	9800	9800	9800	9800	0
242	20250314	171500	1847166230	9800	9800	9800	9800	6674
243	20250314	171400	1847166230	9800	9800	9800	9800	0
244	20250314	171300	1847166230	9800	9800	9800	9800	0
245	20250314	171200	1847166230	9800	9800	9800	9800	0
246	20250314	171100	1847166230	9800	9800	9800	9800	0
247	20250314	171000	1847166230	9800	9800	9800	9800	0
248	20250314	170900	1847166230	9800	9800	9800	9800	0
249	20250314	170800	1847166230	9800	9800	9800	9800	0
250	20250314	170700	1847166230	9800	9800	9800	9800	0
251	20250314	170600	1847166230	9800	9800	9800	9800	0
252	20250314	170500	1847166230	9800	9800	9800	9800	0
253	20250314	170400	1847166230	9800	9800	9800	9800	0
254	20250314	170300	1847166230	9800	9800	9800	9800	0
255	20250314	170200	1847166230	9800	9800	9800	9800	0
256	20250314	170100	1847166230	9800	9800	9800	9800	0
257	20250314	170000	1847166230	9800	9800	9800	9800	0
258	20250314	165900	1847166230	9800	9800	9800	9800	0
259	20250314	165800	1847166230	9800	9800	9800	9800	0
260	20250314	165700	1847166230	9800	9800	9800	9800	0
261	20250314	165600	1847166230	9800	9800	9800	9800	0
262	20250314	165500	1847166230	9800	9800	9800	9800	0
263	20250314	165400	1847166230	9800	9800	9800	9800	0
264	20250314	165300	1847166230	9800	9800	9800	9800	0
265	20250314	165200	1847166230	9800	9800	9800	9800	0
266	20250314	165100	1847166230	9800	9800	9800	9800	0
267	20250314	165000	1847166230	9800	9800	9800	9800	0
268	20250314	164900	1847166230	9800	9800	9800	9800	0
269	20250314	164800	1847166230	9800	9800	9800	9800	0
270	20250314	164700	1847166230	9800	9800	9800	9800	0
271	20250314	164600	1847166230	9800	9800	9800	9800	0
272	20250314	164500	1847166230	9800	9800	9800	9800	6674
273	20250314	164400	1847166230	9800	9800	9800	9800	0
274	20250314	164300	1847166230	9800	9800	9800	9800	0
275	20250314	164200	1847166230	9800	9800	9800	9800	0
276	20250314	164100	1847166230	9800	9800	9800	9800	0
277	20250314	164000	1847166230	9800	9800	9800	9800	0
278	20250314	163900	1847166230	9800	9800	9800	9800	0
279	20250314	163800	1847166230	9800	9800	9800	9800	0
280	20250314	163700	1847166230	9800	9800	9800	9800	0
281	20250314	163600	1847166230	9800	9800	9800	9800	0
282	20250314	163500	1847166230	9800	9800	9800	9800	0
283	20250314	163400	1847166230	9800	9800	9800	9800	0
284	20250314	163300	1847166230	9800	9800	9800	9800	0
285	20250314	163200	1847166230	9800	9800	9800	9800	0
286	20250314	163100	1847166230	9800	9800	9800	9800	0
287	20250314	163000	1847166230	9800	9800	9800	9800	0
288	20250314	162900	1847166230	9800	9800	9800	9800	0
289	20250314	162800	1847166230	9800	9800	9800	9800	0
290	20250314	162700	1847166230	9800	9800	9800	9800	0
291	20250314	162600	1847166230	9800	9800	9800	9800	0
292	20250314	162500	1847166230	9800	9800	9800	9800	0
293	20250314	162400	1847166230	9800	9800	9800	9800	0
294	20250314	162300	1847166230	9800	9800	9800	9800	0
295	20250314	162200	1847166230	9800	9800	9800	9800	0
296	20250314	162100	1847166230	9800	9800	9800	9800	0
297	20250314	162000	1847166230	9800	9800	9800	9800	0
298	20250314	161900	1847166230	9800	9800	9800	9800	0
299	20250314	161800	1847166230	9800	9800	9800	9800	0
300	20250314	161700	1847166230	9800	9800	9800	9800	0
301	20250314	161600	1847166230	9800	9800	9800	9800	0
302	20250314	161500	1847166230	9800	9800	9800	9800	6674
303	20250314	161400	1847166230	9800	9800	9800	9800	0
304	20250314	161300	1847166230	9800	9800	9800	9800	0
305	20250314	161200	1847166230	9800	9800	9800	9800	0
306	20250314	161100	1847166230	9800	9800	9800	9800	0
307	20250314	161000	1847166230	9800	9800	9800	9800	0
308	20250314	160900	1847166230	9800	9800	9800	9800	0
309	20250314	160800	1847166230	9800	9800	9800	9800	0
310	20250314	160700	1847166230	9800	9800	9800	9800	0
311	20250314	160600	1847166230	9800	9800	9800	9800	0
312	20250314	160500	1847166230	9800	9800	9800	9800	0
313	20250314	160400	1847166230	9800	9800	9800	9800	0
314	20250314	160300	1847166230	9800	9800	9800	9800	0
315	20250314	160200	1847166230	9800	9800	9800	9800	0
316	20250314	160100	1847166230	9800	9800	9800	9800	0
317	20250314	160000	1847166230	9800	9800	9800	9800	0
318	20250314	155900	1847166230	9800	9800	9800	9800	0
319	20250314	155800	1847166230	9800	9800	9800	9800	0
320	20250314	155700	1847166230	9800	9800	9800	9800	0
321	20250314	155600	1847166230	9800	9800	9800	9800	0
322	20250314	155500	1847166230	9800	9800	9800	9800	0
323	20250314	155400	1847166230	9800	9800	9800	9800	0
324	20250314	155300	1847166230	9800	9800	9800	9800	0
325	20250314	155200	1847166230	9800	9800	9800	9800	0
326	20250314	155100	1847166230	9800	9800	9800	9800	0
327	20250314	155000	1847166230	9800	9800	9800	9800	0
328	20250314	154900	1847166230	9800	9800	9800	9800	0
329	20250314	154800	1847166230	9800	9800	9800	9800	0
330	20250314	154700	1847166230	9800	9800	9800	9800	0
331	20250314	154600	1847166230	9800	9800	9800	9800	0
332	20250314	154500	1847166230	9800	9800	9800	9800	6674
333	20250314	154400	1847166230	9800	9800	9800	9800	0
334	20250314	154300	1847166230	9800	9800	9800	9800	0
335	20250314	154200	1847166230	9800	9800	9800	9800	0
336	20250314	154100	1847166230	9800	9800	9800	9800	0
337	20250314	154000	1847166230	9800	9800	9800	9800	0
338	20250314	153900	1847166230	9800	9800	9800	9800	0
339	20250314	153800	1847166230	9800	9800	9800	9800	0
340	20250314	153700	1847166230	9800	9800	9800	9800	0
341	20250314	153600	1847166230	9800	9800	9800	9800	0
342	20250314	153500	1847166230	9800	9800	9800	9800	0
343	20250314	153400	1847166230	9800	9800	9800	9800	0
344	20250314	153300	1847166230	9800	9800	9800	9800	0
345	20250314	153200	1847166230	9800	9800	9800	9800	0
346	20250314	153100	1847166230	9800	9800	9800	9800	0
347	20250314	153000	1847166230	9800	9800	9800	9800	6674
348	20250314	152900	1781761030	9800	9800	9800	9800	0
349	20250314	152800	1781761030	9800	9800	9800	9800	0
350	20250314	152700	1781761030	9800	9800	9800	9800	0
351	20250314	152600	1781761030	9800	9800	9800	9800	0
352	20250314	152500	1781761030	9800	9800	9800	9800	0
353	20250314	152400	1781761030	9800	9800	9800	9800	0
354	20250314	152300	1781761030	9800	9800	9800	9800	0
355	20250314	152200	1781761030	9800	9800	9800	9800	0
356	20250314	152100	1781761030	9800	9800	9800	9800	0
357	20250314	152000	1781761030	9800	9800	9800	9800	0
358	20250314	151900	1781761030	9800	9770	9800	9770	748
359	20250314	151800	1774440270	9780	9760	9780	9760	611
360	20250314	151700	1768465450	9760	9760	9760	9750	2682
361	20250314	151600	1742289430	9750	9760	9760	9740	1513
362	20250314	151500	1727531760	9770	9760	9770	9720	1733
363	20250314	151400	1710650040	9770	9790	9790	9770	812
364	20250314	151300	1702713750	9800	9780	9810	9770	752
365	20250314	151200	1695345630	9820	9810	9820	9810	10
366	20250314	151100	1695247440	9820	9820	9820	9820	1
367	20250314	151000	1695237620	9840	9770	9840	9770	1154
368	20250314	150900	1683908800	9770	9730	9770	9730	173
369	20250314	150800	1682221030	9770	9740	9770	9730	984
370	20250314	150700	1672645780	9740	9760	9780	9740	759
371	20250314	150600	1665251060	9780	9760	9780	9750	662
372	20250314	150500	1658795750	9750	9770	9790	9750	169
373	20250314	150400	1657146150	9790	9780	9790	9770	47
374	20250314	150300	1656686410	9770	9800	9800	9770	125
375	20250314	150200	1655463160	9800	9800	9800	9800	20
376	20250314	150100	1655267160	9800	9800	9800	9740	512
377	20250314	150000	1650276000	9790	9750	9790	9750	106
378	20250314	145900	1649242260	9750	9750	9750	9750	21
379	20250314	145800	1649037510	9810	9800	9810	9750	310
380	20250314	145700	1646010335	9830	9830	9830	9830	0
381	20250314	145600	1646010335	9830	9830	9830	9800	109
382	20250314	145500	1644941955	9800	9840	9840	9800	113
383	20250314	145400	1643834325	9840	9840	9840	9840	10
384	20250314	145300	1643735925	9840	9840	9840	9840	0
385	20250314	145200	1643735925	9840	9840	9840	9840	460
386	20250314	145100	1639209525	9800	9840	9850	9800	52
387	20250314	145000	1638699835	9850	9850	9850	9850	11
388	20250314	144900	1638591485	9870	9760	9870	9760	4238
389	20250314	144800	1597119885	9760	9750	9760	9750	37
390	20250314	144700	1596759115	9750	9760	9760	9740	173
391	20250314	144600	1595071505	9760	9750	9760	9750	19
392	20250314	144500	1594886135	9750	9740	9750	9740	129
393	20250314	144400	1593629655	9740	9720	9740	9720	62
394	20250314	144300	1593026355	9740	9710	9740	9700	117
395	20250314	144200	1591887565	9700	9730	9730	9700	53
396	20250314	144100	1591373360	9750	9750	9750	9700	480
397	20250314	144000	1586707150	9750	9750	9750	9750	107
398	20250314	143900	1585663900	9750	9750	9750	9750	91
399	20250314	143800	1584776650	9740	9770	9770	9740	34
400	20250314	143700	1584445050	9770	9760	9770	9760	6
401	20250314	143600	1584386480	9770	9710	9770	9700	2632
402	20250314	143500	1558843480	9710	9750	9750	9700	685
403	20250314	143400	1552189580	9760	9770	9780	9760	567
404	20250314	143300	1546650250	9760	9770	9770	9750	96
405	20250314	143200	1545713170	9780	9730	9780	9730	354
406	20250314	143100	1542260790	9730	9770	9770	9710	655
407	20250314	143000	1535894320	9770	9770	9770	9770	603
408	20250314	142900	1530003010	9770	9770	9770	9770	0
409	20250314	142800	1530003010	9770	9740	9770	9700	1512
410	20250314	142700	1515324070	9780	9750	9780	9745	52
411	20250314	142600	1514816715	9750	9720	9750	9720	160
412	20250314	142500	1513258975	9730	9740	9740	9730	14
413	20250314	142400	1513122725	9740	9710	9740	9700	1262
414	20250314	142300	1500875655	9720	9730	9740	9710	1812
415	20250314	142200	1483262675	9740	9780	9780	9740	1324
416	20250314	142100	1470355445	9780	9780	9780	9780	1
417	20250314	142000	1470345665	9780	9760	9780	9760	127
418	20250314	141900	1469106125	9760	9760	9770	9750	772
419	20250314	141800	1461574325	9760	9780	9780	9750	580
420	20250314	141700	1455912605	9780	9890	9890	9770	6228
421	20250314	141600	1394930455	9850	9870	9870	9850	1023
422	20250314	141500	1384845445	9870	9890	9890	9870	825
423	20250314	141400	1376698105	9920	9920	9920	9920	0
424	20250314	141300	1376698105	9920	9920	9920	9920	41
425	20250314	141200	1376291385	9930	9900	9930	9880	342
426	20250314	141100	1372903835	9900	9910	9910	9880	996
427	20250314	141000	1363050785	9910	9920	9930	9910	533
428	20250314	140900	1357767555	9930	9970	9970	9930	120
429	20250314	140800	1356575895	9950	9950	9950	9930	362
430	20250314	140700	1352976355	9950	9950	9950	9950	28
431	20250314	140600	1352697755	9940	9940	9940	9940	227
432	20250314	140500	1350441375	9940	9950	9950	9940	66
433	20250314	140400	1349784835	9950	9950	9950	9950	52
434	20250314	140300	1349267435	9980	9970	9980	9940	757
435	20250314	140200	1341729315	9980	10000	10000	9980	265
436	20250314	140100	1339084455	10000	10010	10020	10000	105
437	20250314	140000	1338032425	10010	9980	10010	9980	54
438	20250314	135900	1337492475	9990	10020	10020	9980	135
439	20250314	135800	1336141025	10020	10020	10020	9980	103
440	20250314	135700	1335112205	9980	10020	10020	9980	889
441	20250314	135600	1326232585	10020	10010	10020	10000	5
442	20250314	135500	1326182525	9970	10010	10020	9970	81
443	20250314	135400	1325373265	9960	10010	10010	9960	552
444	20250314	135300	1319850195	10010	10010	10010	10010	1
445	20250314	135200	1319840185	10010	10010	10010	10010	47
446	20250314	135100	1319369715	9950	9950	9950	9950	378
447	20250314	135000	1315608615	9960	9960	9970	9960	158
448	20250314	134900	1314034925	10010	10000	10010	10000	19
449	20250314	134800	1313844885	10010	10010	10010	10010	35
450	20250314	134700	1313494535	10010	9970	10010	9950	51
451	20250314	134600	1312986585	9970	9970	9970	9970	10
452	20250314	134500	1312886885	9940	10000	10000	9940	1358
453	20250314	134400	1299343635	10000	10020	10020	10000	1076
454	20250314	134300	1288581945	10020	10040	10040	10000	166
455	20250314	134200	1286916465	10040	10010	10040	10000	856
456	20250314	134100	1278338315	10020	10030	10050	10020	672
457	20250314	134000	1271595495	10060	10000	10060	10000	1924
458	20250314	133900	1252276805	10000	9980	10000	9980	770
459	20250314	133800	1244579515	9990	9970	9990	9970	483
460	20250314	133700	1239763805	9990	9960	9990	9960	548
461	20250314	133600	1234291735	9960	9960	9960	9960	209
462	20250314	133500	1232210095	9990	9990	9990	9960	470
463	20250314	133400	1227519425	10000	10000	10000	10000	406
464	20250314	133300	1223459425	10000	9990	10000	9990	310
465	20250314	133200	1220362395	9980	9980	9980	9980	49
466	20250314	133100	1219873375	9980	9970	9980	9970	172
467	20250314	133000	1218158415	9960	9960	9960	9960	58
468	20250314	132900	1217580735	9960	9965	9965	9960	8
469	20250314	132800	1217501050	9970	9970	9980	9970	212
470	20250314	132700	1215387400	9980	9980	9990	9980	1470
471	20250314	132600	1200702440	9980	9980	9990	9980	1012
472	20250314	132500	1190602460	9990	9970	9990	9970	794
473	20250314	132400	1182678150	9970	9980	9980	9960	122
474	20250314	132300	1181460880	9990	9940	10000	9920	3908
475	20250314	132200	1142638960	9940	10000	10000	9940	1353
476	20250314	132100	1129166890	10000	10010	10010	9960	1100
477	20250314	132000	1118189260	10020	9930	10070	9920	11720
478	20250314	131900	1001096240	9920	9920	9940	9920	221
479	20250314	131800	998903890	9920	9920	9920	9920	31
480	20250314	131700	998596370	9930	9940	9950	9930	95
481	20250314	131600	997652310	9940	9960	9960	9940	44
482	20250314	131500	997214710	9960	9950	9960	9950	70
483	20250314	131400	996518070	9960	9970	9970	9940	584
484	20250314	131300	990703270	9970	9950	9970	9950	1325
485	20250314	131200	977515250	9950	9910	9950	9910	2543
486	20250314	131100	952257260	9910	9920	9920	9910	313
487	20250314	131000	949152320	9920	9890	9930	9890	1678
488	20250314	130900	932524610	9900	9900	9900	9900	38
489	20250314	130800	932148410	9890	9900	9900	9890	124
490	20250314	130700	930922000	9900	9890	9900	9890	398
491	20250314	130600	926985680	9890	9890	9890	9890	52
492	20250314	130500	926471400	9890	9890	9890	9890	1109
493	20250314	130400	915503390	9890	9890	9890	9890	596
494	20250314	130300	909608950	9850	9860	9860	9850	20
495	20250314	130200	909411900	9870	9890	9890	9870	76
496	20250314	130100	908660360	9890	9880	9890	9880	2
497	20250314	130000	908640590	9850	9850	9850	9850	120
498	20250314	125900	907458590	9850	9850	9850	9850	157
499	20250314	125800	905912140	9890	9890	9890	9890	0
500	20250314	125700	905912140	9890	9890	9890	9890	0
501	20250314	125600	905912140	9890	9850	9890	9850	348
502	20250314	125500	902484300	9850	9920	9920	9850	2019
503	20250314	125400	882520640	9920	9920	9920	9920	239
504	20250314	125300	880149760	9900	9920	9920	9900	225
505	20250314	125200	877920360	9910	9880	9910	9880	1255
506	20250314	125100	865493020	9880	9880	9880	9880	30
507	20250314	125000	865196620	9900	9890	9900	9890	101
508	20250314	124900	864197230	9880	9880	9880	9880	50
509	20250314	124800	863703230	9880	9900	9900	9880	864
510	20250314	124700	855160820	9900	9890	9900	9890	111
511	20250314	124600	854062820	9890	9895	9895	9890	118
512	20250314	124500	852895785	9900	9890	9900	9890	81
513	20250314	124400	852094685	9890	9890	9910	9890	1395
514	20250314	124300	838297915	9900	9880	9900	9850	1882
515	20250314	124200	819697150	9880	9880	9880	9880	5
516	20250314	124100	819647750	9880	9870	9880	9870	1247
517	20250314	124000	807328320	9870	9830	9870	9830	521
518	20250314	123900	802192760	9820	9820	9820	9820	0
519	20250314	123800	802192760	9820	9820	9820	9820	161
520	20250314	123700	800611740	9850	9850	9850	9850	15
521	20250314	123600	800463990	9850	9840	9850	9840	300
522	20250314	123500	797509460	9820	9830	9830	9820	8
523	20250314	123400	797430890	9800	9800	9800	9800	1
524	20250314	123300	797421090	9840	9820	9840	9810	72
525	20250314	123200	796714020	9820	9820	9820	9820	1
526	20250314	123100	796704200	9800	9800	9800	9800	0
527	20250314	123000	796704200	9800	9800	9800	9800	2
528	20250314	122900	796684600	9820	9820	9820	9820	0
529	20250314	122800	796684600	9820	9820	9820	9820	0
530	20250314	122700	796684600	9820	9830	9830	9820	10
531	20250314	122600	796586350	9840	9840	9840	9840	11
532	20250314	122500	796478110	9840	9840	9840	9840	0
533	20250314	122400	796478110	9840	9840	9840	9840	0
534	20250314	122300	796478110	9840	9840	9840	9840	0
535	20250314	122200	796478110	9840	9840	9840	9840	0
536	20250314	122100	796478110	9840	9840	9840	9840	0
537	20250314	122000	796478110	9840	9840	9840	9840	0
538	20250314	121900	796478110	9840	9840	9840	9840	0
539	20250314	121800	796478110	9840	9840	9840	9840	0
540	20250314	121700	796478110	9840	9830	9840	9800	505
541	20250314	121600	791528970	9810	9800	9830	9800	547
542	20250314	121500	786168300	9850	9840	9850	9840	4
543	20250314	121400	786128910	9800	9800	9800	9800	37
544	20250314	121300	785766310	9800	9800	9800	9800	0
545	20250314	121200	785766310	9800	9810	9810	9800	70
546	20250314	121100	785080270	9810	9820	9820	9810	99
547	20250314	121000	784108580	9830	9830	9830	9830	4
548	20250314	120900	784069260	9800	9810	9810	9800	943
549	20250314	120800	774827450	9830	9830	9830	9830	10
550	20250314	120700	774729150	9830	9830	9830	9830	0
551	20250314	120600	774729150	9830	9800	9830	9800	100
552	20250314	120500	773747060	9800	9800	9800	9800	104
553	20250314	120400	772727860	9830	9830	9830	9830	1
554	20250314	120300	772718030	9830	9830	9830	9830	100
555	20250314	120200	771735030	9830	9800	9830	9800	17
556	20250314	120100	771568400	9840	9840	9840	9840	4
557	20250314	120000	771529040	9790	9790	9790	9790	50
558	20250314	115900	771039540	9850	9790	9850	9790	378
559	20250314	115800	767321980	9790	9830	9840	9790	105
560	20250314	115700	766293820	9790	9790	9790	9790	10
561	20250314	115600	766195920	9830	9790	9830	9790	144
562	20250314	115500	764786120	9790	9800	9800	9790	179
563	20250314	115400	763032360	9800	9800	9800	9800	55
564	20250314	115300	762493360	9820	9820	9820	9820	10
565	20250314	115200	762395160	9840	9840	9840	9840	0
566	20250314	115100	762395160	9840	9840	9840	9840	8
567	20250314	115000	762316440	9820	9820	9820	9820	44
568	20250314	114900	761884360	9820	9840	9840	9820	2
569	20250314	114800	761864700	9840	9810	9840	9790	66
570	20250314	114700	761218260	9790	9810	9810	9790	183
571	20250314	114600	759425510	9810	9810	9810	9810	0
572	20250314	114500	759425510	9810	9810	9810	9810	0
573	20250314	114400	759425510	9810	9810	9810	9810	53
574	20250314	114300	758905580	9810	9850	9850	9810	69
575	20250314	114200	758228490	9850	9850	9850	9850	20
576	20250314	114100	758031490	9850	9850	9850	9850	0
577	20250314	114000	758031490	9850	9850	9850	9850	1
578	20250314	113900	758021640	9840	9810	9840	9810	12
579	20250314	113800	757903890	9850	9840	9850	9840	143
580	20250314	113700	756496760	9840	9840	9840	9840	21
581	20250314	113600	756290120	9840	9850	9850	9840	135
582	20250314	113500	754960590	9840	9840	9850	9840	123
583	20250314	113400	753749550	9840	9850	9850	9840	149
584	20250314	113300	752283020	9850	9840	9850	9840	79
585	20250314	113200	751505170	9850	9790	9850	9790	2
586	20250314	113100	751485530	9850	9850	9850	9850	245
587	20250314	113000	749072280	9850	9850	9850	9840	39
588	20250314	112900	748688190	9860	9850	9860	9850	135
589	20250314	112800	747357120	9860	9800	9860	9750	1186
590	20250314	112700	735684320	9750	9775	9775	9750	255
591	20250314	112600	733197695	9770	9770	9770	9770	1
592	20250314	112500	733187925	9770	9770	9770	9770	0
593	20250314	112400	733187925	9770	9750	9770	9750	32
594	20250314	112300	732875895	9750	9770	9770	9750	44
595	20250314	112200	732446815	9750	9750	9750	9750	0
596	20250314	112100	732446815	9750	9750	9750	9750	0
597	20250314	112000	732446815	9750	9750	9750	9750	110
598	20250314	111900	731374315	9760	9760	9760	9760	23
599	20250314	111800	731149835	9770	9770	9770	9770	0
600	20250314	111700	731149835	9770	9770	9770	9770	0
601	20250314	111600	731149835	9770	9780	9780	9770	38
602	20250314	111500	730778535	9780	9790	9790	9780	164
603	20250314	111400	729173015	9790	9790	9790	9790	0
604	20250314	111300	729173015	9790	9770	9790	9770	21
605	20250314	111200	728967625	9790	9790	9790	9790	0
606	20250314	111100	728967625	9790	9780	9790	9770	378
607	20250314	111000	725268305	9770	9780	9780	9770	23
608	20250314	110900	725043565	9770	9780	9790	9770	67
609	20250314	110800	724387925	9780	9760	9780	9760	31
610	20250314	110700	724084845	9760	9760	9760	9760	363
611	20250314	110600	720541965	9730	9730	9730	9730	10
612	20250314	110500	720444665	9740	9740	9740	9730	215
613	20250314	110400	718351715	9740	9740	9740	9740	15
614	20250314	110300	718205615	9760	9760	9760	9760	6
615	20250314	110200	718147055	9730	9740	9750	9730	292
616	20250314	110100	715302785	9730	9740	9740	9730	10
617	20250314	110000	715205455	9740	9740	9740	9740	45
618	20250314	105900	714767155	9730	9720	9730	9720	466
619	20250314	105800	710233975	9710	9710	9710	9710	2
620	20250314	105700	710214555	9680	9680	9680	9680	279
621	20250314	105600	707513835	9680	9730	9730	9680	101
622	20250314	105500	706536105	9680	9680	9680	9680	50
623	20250314	105400	706052105	9680	9680	9680	9680	1
624	20250314	105300	706042425	9720	9720	9720	9720	0
625	20250314	105200	706042425	9720	9720	9720	9720	2
626	20250314	105100	706022985	9730	9730	9730	9730	0
627	20250314	105000	706022985	9730	9730	9730	9730	0
628	20250314	104900	706022985	9730	9730	9730	9730	11
629	20250314	104800	705915955	9730	9730	9730	9730	1
630	20250314	104700	705906225	9670	9670	9670	9670	0
631	20250314	104600	705906225	9670	9730	9730	9670	12
632	20250314	104500	705790125	9680	9720	9720	9680	158
633	20250314	104400	704260435	9660	9660	9660	9660	36
634	20250314	104300	703912675	9650	9670	9670	9650	501
635	20250314	104200	699075855	9670	9680	9680	9670	289
636	20250314	104100	696280775	9680	9680	9680	9680	177
637	20250314	104000	694567415	9680	9710	9710	9680	586
638	20250314	103900	688888875	9690	9690	9690	9690	0
639	20250314	103800	688888875	9690	9710	9710	9690	542
640	20250314	103700	683631425	9710	9710	9710	9710	0
641	20250314	103600	683631425	9710	9710	9710	9710	3
642	20250314	103500	683602295	9710	9710	9710	9710	0
643	20250314	103400	683602295	9710	9710	9710	9710	46
644	20250314	103300	683155635	9710	9720	9720	9710	559
645	20250314	103200	677722655	9720	9730	9730	9720	109
646	20250314	103100	676662145	9720	9740	9740	9720	835
647	20250314	103000	668535855	9740	9750	9750	9740	59
648	20250314	102900	667961145	9740	9730	9760	9730	116
649	20250314	102800	666831875	9760	9760	9760	9760	0
650	20250314	102700	666831875	9760	9730	9760	9730	71
651	20250314	102600	666140925	9760	9730	9760	9730	86
652	20250314	102500	665304115	9760	9760	9760	9760	207
653	20250314	102400	663283795	9770	9770	9770	9770	4
654	20250314	102300	663244715	9730	9730	9730	9730	0
655	20250314	102200	663244715	9730	9730	9730	9730	5
656	20250314	102100	663196065	9730	9730	9730	9730	0
657	20250314	102000	663196065	9730	9780	9780	9730	166
658	20250314	101900	661579585	9750	9750	9750	9750	0
659	20250314	101800	661579585	9750	9780	9780	9750	250
660	20250314	101700	659142055	9750	9770	9770	9750	110
661	20250314	101600	658069505	9770	9780	9780	9740	256
662	20250314	101500	655574745	9770	9770	9770	9770	2
663	20250314	101400	655555205	9750	9740	9750	9740	147
664	20250314	101300	654122435	9740	9740	9740	9740	63
665	20250314	101200	653508815	9750	9700	9750	9700	194
666	20250314	101100	651622895	9700	9660	9700	9650	751
667	20250314	101000	644370045	9660	9680	9680	9660	1498
668	20250314	100900	629887875	9700	9690	9700	9680	584
669	20250314	100800	624229845	9700	9700	9710	9700	404
670	20250314	100700	620310890	9715	9715	9715	9700	42
671	20250314	100600	619903160	9690	9710	9710	9690	3250
672	20250314	100500	588374740	9710	9710	9710	9710	0
673	20250314	100400	588374740	9710	9720	9760	9710	243
674	20250314	100300	586012390	9760	9720	9760	9720	1243
675	20250314	100200	573930310	9720	9750	9750	9720	2788
676	20250314	100100	546804390	9750	9770	9770	9750	1531
677	20250314	100000	531872570	9770	9780	9790	9760	425
678	20250314	095900	527719070	9780	9780	9780	9780	723
679	20250314	095800	520648130	9780	9790	9790	9780	52
680	20250314	095700	520139380	9790	9810	9810	9790	1542
681	20250314	095600	505026820	9810	9810	9810	9810	380
682	20250314	095500	501299020	9820	9820	9820	9820	138
683	20250314	095400	499943860	9820	9840	9840	9820	663
684	20250314	095300	493430900	9840	9850	9850	9840	126
685	20250314	095200	492190750	9850	9880	9880	9840	7
686	20250314	095100	492121660	9840	9840	9840	9830	586
687	20250314	095000	486357930	9860	9860	9860	9850	1016
688	20250314	094900	476349900	9840	9840	9860	9840	304
689	20250314	094800	473358460	9830	9830	9830	9830	79
690	20250314	094700	472581890	9830	9820	9860	9820	550
691	20250314	094600	467178640	9810	9810	9810	9810	200
692	20250314	094500	465216640	9810	9860	9860	9810	154
693	20250314	094400	463704950	9810	9820	9820	9810	484
694	20250314	094300	458953720	9820	9860	9860	9820	60
695	20250314	094200	458362280	9860	9840	9860	9810	663
696	20250314	094100	451853170	9820	9820	9820	9820	281
697	20250314	094000	449093750	9820	9860	9860	9820	617
698	20250314	093900	443017180	9860	9880	9880	9860	847
699	20250314	093800	434656990	9880	9890	9890	9870	527
700	20250314	093700	429450670	9890	9910	9910	9880	273
701	20250314	093600	426750850	9900	9890	9900	9890	1305
702	20250314	093500	413842380	9890	9900	9900	9890	1506
703	20250314	093400	398933980	9900	9880	9940	9870	1105
704	20250314	093300	387979910	9880	9860	9900	9860	809
705	20250314	093200	379976970	9870	9860	9870	9860	157
706	20250314	093100	378427420	9870	9860	9870	9860	9
707	20250314	093000	378338640	9860	9840	9860	9830	1598
708	20250314	092900	362600960	9840	9840	9840	9810	151
709	20250314	092800	361115900	9840	9840	9840	9840	7
710	20250314	092700	361047020	9800	9810	9850	9800	605
711	20250314	092600	355112260	9810	9810	9810	9810	8
712	20250314	092500	355033780	9820	9820	9850	9820	862
713	20250314	092400	346568910	9820	9850	9850	9820	1021
714	20250314	092300	336523150	9860	9850	9860	9850	210
715	20250314	092200	334453640	9850	9860	9860	9840	636
716	20250314	092100	328185400	9840	9850	9850	9830	865
717	20250314	092000	319666640	9850	9840	9890	9840	2285
718	20250314	091900	297132760	9840	9800	9840	9760	1559
719	20250314	091800	281840160	9780	9780	9800	9780	752
720	20250314	091700	274485580	9760	9750	9770	9730	179
721	20250314	091600	272741550	9760	9740	9760	9730	1169
722	20250314	091500	261366400	9730	9750	9750	9730	1305
723	20250314	091400	248658830	9750	9740	9750	9710	282
724	20250314	091300	245910750	9710	9720	9720	9710	115
725	20250314	091200	244793410	9710	9800	9800	9710	1861
726	20250314	091100	226668820	9800	9800	9800	9750	514
727	20250314	091000	221637240	9800	9810	9820	9770	1406
728	20250314	090900	207871160	9800	9800	9820	9770	1546
729	20250314	090800	192729150	9790	9800	9800	9790	703
730	20250314	090700	185843250	9800	9760	9800	9750	1109
731	20250314	090600	175002590	9760	9780	9790	9760	2001
732	20250314	090500	155417090	9790	9740	9790	9740	639
733	20250314	090400	149177390	9750	9710	9770	9710	1355
734	20250314	090300	135987930	9710	9700	9730	9700	626
735	20250314	090200	129912250	9700	9720	9730	9700	2838
736	20250314	090100	102357050	9720	9720	9720	9710	1619
737	20250314	090000	86622220	9720	9740	9770	9700	8897