38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 3 | 20241113 | 210100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20241113 | 210000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20241113 | 205900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20241113 | 205800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20241113 | 205700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20241113 | 205600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20241113 | 205500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20241113 | 205400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20241113 | 205300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20241113 | 205200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20241113 | 205100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20241113 | 205000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20241113 | 204900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20241113 | 204800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20241113 | 204700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20241113 | 204600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20241113 | 204500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20241113 | 204400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20241113 | 204300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20241113 | 204200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20241113 | 204100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20241113 | 204000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20241113 | 203900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20241113 | 203800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20241113 | 203700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20241113 | 203600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20241113 | 203500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20241113 | 203400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20241113 | 203300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20241113 | 203200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 33 | 20241113 | 203100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20241113 | 203000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20241113 | 202900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20241113 | 202800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20241113 | 202700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20241113 | 202600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20241113 | 202500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20241113 | 202400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20241113 | 202300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20241113 | 202200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20241113 | 202100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20241113 | 202000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20241113 | 201900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20241113 | 201800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20241113 | 201700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20241113 | 201600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20241113 | 201500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20241113 | 201400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20241113 | 201300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20241113 | 201200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20241113 | 201100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20241113 | 201000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20241113 | 200900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20241113 | 200800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20241113 | 200700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20241113 | 200600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20241113 | 200500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20241113 | 200400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20241113 | 200300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20241113 | 200200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 63 | 20241113 | 200100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20241113 | 200000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20241113 | 195900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20241113 | 195800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20241113 | 195700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20241113 | 195600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20241113 | 195500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20241113 | 195400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20241113 | 195300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20241113 | 195200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20241113 | 195100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20241113 | 195000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20241113 | 194900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20241113 | 194800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20241113 | 194700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20241113 | 194600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20241113 | 194500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20241113 | 194400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20241113 | 194300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20241113 | 194200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20241113 | 194100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20241113 | 194000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20241113 | 193900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20241113 | 193800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20241113 | 193700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20241113 | 193600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20241113 | 193500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20241113 | 193400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20241113 | 193300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20241113 | 193200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 93 | 20241113 | 193100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20241113 | 193000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20241113 | 192900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20241113 | 192800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20241113 | 192700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20241113 | 192600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20241113 | 192500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20241113 | 192400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20241113 | 192300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20241113 | 192200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20241113 | 192100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20241113 | 192000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20241113 | 191900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20241113 | 191800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20241113 | 191700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20241113 | 191600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20241113 | 191500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20241113 | 191400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20241113 | 191300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20241113 | 191200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20241113 | 191100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20241113 | 191000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20241113 | 190900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20241113 | 190800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20241113 | 190700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20241113 | 190600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20241113 | 190500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20241113 | 190400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20241113 | 190300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20241113 | 190200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 123 | 20241113 | 190100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20241113 | 190000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20241113 | 185900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20241113 | 185800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20241113 | 185700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20241113 | 185600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20241113 | 185500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20241113 | 185400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20241113 | 185300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20241113 | 185200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20241113 | 185100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20241113 | 185000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20241113 | 184900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20241113 | 184800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20241113 | 184700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20241113 | 184600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20241113 | 184500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20241113 | 184400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20241113 | 184300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20241113 | 184200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20241113 | 184100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20241113 | 184000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20241113 | 183900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20241113 | 183800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20241113 | 183700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20241113 | 183600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20241113 | 183500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20241113 | 183400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20241113 | 183300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20241113 | 183200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 153 | 20241113 | 183100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20241113 | 183000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20241113 | 182900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20241113 | 182800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20241113 | 182700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20241113 | 182600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20241113 | 182500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20241113 | 182400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20241113 | 182300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20241113 | 182200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20241113 | 182100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20241113 | 182000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20241113 | 181900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20241113 | 181800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20241113 | 181700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20241113 | 181600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20241113 | 181500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20241113 | 181400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20241113 | 181300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20241113 | 181200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20241113 | 181100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20241113 | 181000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20241113 | 180900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20241113 | 180800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20241113 | 180700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20241113 | 180600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20241113 | 180500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20241113 | 180400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20241113 | 180300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20241113 | 180200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 183 | 20241113 | 180100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20241113 | 180000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20241113 | 175900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20241113 | 175800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20241113 | 175700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20241113 | 175600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20241113 | 175500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20241113 | 175400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20241113 | 175300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20241113 | 175200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20241113 | 175100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20241113 | 175000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20241113 | 174900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20241113 | 174800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20241113 | 174700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20241113 | 174600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20241113 | 174500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20241113 | 174400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20241113 | 174300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20241113 | 174200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20241113 | 174100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20241113 | 174000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20241113 | 173900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20241113 | 173800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20241113 | 173700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20241113 | 173600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20241113 | 173500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20241113 | 173400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20241113 | 173300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20241113 | 173200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 213 | 20241113 | 173100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20241113 | 173000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20241113 | 172900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20241113 | 172800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20241113 | 172700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20241113 | 172600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20241113 | 172500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20241113 | 172400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20241113 | 172300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20241113 | 172200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20241113 | 172100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20241113 | 172000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20241113 | 171900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20241113 | 171800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20241113 | 171700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20241113 | 171600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20241113 | 171500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20241113 | 171400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20241113 | 171300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20241113 | 171200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20241113 | 171100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20241113 | 171000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20241113 | 170900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20241113 | 170800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20241113 | 170700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20241113 | 170600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20241113 | 170500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20241113 | 170400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20241113 | 170300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20241113 | 170200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 243 | 20241113 | 170100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20241113 | 170000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20241113 | 165900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20241113 | 165800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20241113 | 165700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20241113 | 165600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20241113 | 165500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20241113 | 165400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20241113 | 165300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20241113 | 165200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20241113 | 165100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20241113 | 165000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20241113 | 164900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20241113 | 164800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20241113 | 164700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20241113 | 164600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20241113 | 164500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20241113 | 164400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20241113 | 164300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20241113 | 164200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20241113 | 164100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20241113 | 164000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20241113 | 163900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20241113 | 163800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20241113 | 163700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20241113 | 163600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20241113 | 163500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20241113 | 163400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20241113 | 163300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20241113 | 163200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 273 | 20241113 | 163100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20241113 | 163000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20241113 | 162900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20241113 | 162800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20241113 | 162700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20241113 | 162600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20241113 | 162500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20241113 | 162400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20241113 | 162300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20241113 | 162200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20241113 | 162100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20241113 | 162000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20241113 | 161900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20241113 | 161800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20241113 | 161700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20241113 | 161600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20241113 | 161500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20241113 | 161400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20241113 | 161300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20241113 | 161200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20241113 | 161100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20241113 | 161000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20241113 | 160900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20241113 | 160800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20241113 | 160700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20241113 | 160600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20241113 | 160500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20241113 | 160400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20241113 | 160300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20241113 | 160200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 303 | 20241113 | 160100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20241113 | 160000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20241113 | 155900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20241113 | 155800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 307 | 20241113 | 155700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 308 | 20241113 | 155600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 309 | 20241113 | 155500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 310 | 20241113 | 155400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 311 | 20241113 | 155300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 312 | 20241113 | 155200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 313 | 20241113 | 155100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 314 | 20241113 | 155000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 315 | 20241113 | 154900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 316 | 20241113 | 154800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 317 | 20241113 | 154700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 318 | 20241113 | 154600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 319 | 20241113 | 154500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 320 | 20241113 | 154400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 321 | 20241113 | 154300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 322 | 20241113 | 154200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 323 | 20241113 | 154100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 324 | 20241113 | 154000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 325 | 20241113 | 153900 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 326 | 20241113 | 153800 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 327 | 20241113 | 153700 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 328 | 20241113 | 153600 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 329 | 20241113 | 153500 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 330 | 20241113 | 153400 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 331 | 20241113 | 153300 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 332 | 20241113 | 153200 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 333 | 20241113 | 153100 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 0 |
| 334 | 20241113 | 153000 | 6934516530 | 17980 | 17980 | 17980 | 17980 | 4029 |
| 335 | 20241113 | 152900 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 336 | 20241113 | 152800 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 337 | 20241113 | 152700 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 338 | 20241113 | 152600 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 339 | 20241113 | 152500 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 340 | 20241113 | 152400 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 341 | 20241113 | 152300 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 342 | 20241113 | 152200 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 343 | 20241113 | 152100 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 344 | 20241113 | 152000 | 6862075110 | 17980 | 17980 | 17980 | 17980 | 0 |
| 345 | 20241113 | 151900 | 6862075110 | 17980 | 18030 | 18030 | 17950 | 533 |
| 346 | 20241113 | 151800 | 6852496910 | 18030 | 17930 | 18030 | 17890 | 631 |
| 347 | 20241113 | 151700 | 6841147650 | 17850 | 18060 | 18060 | 17360 | 7052 |
| 348 | 20241113 | 151600 | 6715081260 | 18100 | 18090 | 18110 | 18060 | 1692 |
| 349 | 20241113 | 151500 | 6684492960 | 18090 | 18060 | 18100 | 18060 | 618 |
| 350 | 20241113 | 151400 | 6673312660 | 18040 | 18060 | 18060 | 18010 | 369 |
| 351 | 20241113 | 151300 | 6666657590 | 18060 | 18010 | 18060 | 18010 | 621 |
| 352 | 20241113 | 151200 | 6655458770 | 18010 | 18000 | 18020 | 18000 | 454 |
| 353 | 20241113 | 151100 | 6647285430 | 18000 | 17970 | 18000 | 17970 | 100 |
| 354 | 20241113 | 151000 | 6645488350 | 17970 | 17970 | 17970 | 17940 | 88 |
| 355 | 20241113 | 150900 | 6643908560 | 17940 | 17950 | 17950 | 17940 | 232 |
| 356 | 20241113 | 150800 | 6639746240 | 17960 | 17930 | 17970 | 17930 | 358 |
| 357 | 20241113 | 150700 | 6633325190 | 17930 | 17930 | 17980 | 17930 | 129 |
| 358 | 20241113 | 150600 | 6631010120 | 18030 | 17930 | 18030 | 17900 | 481 |
| 359 | 20241113 | 150500 | 6622388700 | 17930 | 17950 | 17960 | 17930 | 153 |
| 360 | 20241113 | 150400 | 6619643120 | 17950 | 18000 | 18050 | 17940 | 885 |
| 361 | 20241113 | 150300 | 6603748160 | 17930 | 17930 | 18060 | 17930 | 1505 |
| 362 | 20241113 | 150200 | 6576710090 | 17930 | 17850 | 17930 | 17840 | 659 |
| 363 | 20241113 | 150100 | 6564944580 | 17840 | 17930 | 17970 | 17810 | 3278 |
| 364 | 20241113 | 150000 | 6506399390 | 17910 | 17970 | 17980 | 17900 | 525 |
| 365 | 20241113 | 145900 | 6496995150 | 17900 | 17940 | 17960 | 17900 | 1351 |
| 366 | 20241113 | 145800 | 6472791230 | 17940 | 17910 | 17960 | 17900 | 466 |
| 367 | 20241113 | 145700 | 6464445660 | 17910 | 17990 | 17990 | 17900 | 765 |
| 368 | 20241113 | 145600 | 6450728270 | 17990 | 17990 | 17990 | 17950 | 379 |
| 369 | 20241113 | 145500 | 6443920580 | 17990 | 18050 | 18070 | 17960 | 592 |
| 370 | 20241113 | 145400 | 6433272130 | 18050 | 18060 | 18060 | 17980 | 440 |
| 371 | 20241113 | 145300 | 6425351440 | 18050 | 18000 | 18060 | 17990 | 537 |
| 372 | 20241113 | 145200 | 6415685900 | 18050 | 17950 | 18050 | 17950 | 216 |
| 373 | 20241113 | 145100 | 6411797070 | 17950 | 18020 | 18030 | 17950 | 680 |
| 374 | 20241113 | 145000 | 6399569070 | 18020 | 18000 | 18030 | 17960 | 2540 |
| 375 | 20241113 | 144900 | 6353836700 | 17910 | 17920 | 18000 | 17900 | 710 |
| 376 | 20241113 | 144800 | 6341122200 | 17900 | 17930 | 17970 | 17900 | 2348 |
| 377 | 20241113 | 144700 | 6299010870 | 17910 | 17990 | 18000 | 17910 | 2283 |
| 378 | 20241113 | 144600 | 6258045910 | 18000 | 18040 | 18040 | 18000 | 3465 |
| 379 | 20241113 | 144500 | 6195673990 | 18010 | 18020 | 18040 | 18000 | 1006 |
| 380 | 20241113 | 144400 | 6177557820 | 18010 | 17980 | 18050 | 17970 | 646 |
| 381 | 20241113 | 144300 | 6165937760 | 17980 | 18000 | 18050 | 17920 | 2452 |
| 382 | 20241113 | 144200 | 6121862630 | 18000 | 18110 | 18110 | 18000 | 1337 |
| 383 | 20241113 | 144100 | 6097792880 | 18010 | 18090 | 18120 | 18000 | 3275 |
| 384 | 20241113 | 144000 | 6038767930 | 18090 | 18080 | 18110 | 18050 | 1348 |
| 385 | 20241113 | 143900 | 6014394370 | 18070 | 18100 | 18100 | 18070 | 2714 |
| 386 | 20241113 | 143800 | 5965306250 | 18090 | 18110 | 18110 | 18090 | 3222 |
| 387 | 20241113 | 143700 | 5907013710 | 18110 | 18140 | 18140 | 18100 | 553 |
| 388 | 20241113 | 143600 | 5897003260 | 18150 | 18110 | 18150 | 18110 | 502 |
| 389 | 20241113 | 143500 | 5887909740 | 18100 | 18100 | 18110 | 18100 | 504 |
| 390 | 20241113 | 143400 | 5878786840 | 18100 | 18140 | 18140 | 18090 | 774 |
| 391 | 20241113 | 143300 | 5864767510 | 18130 | 18140 | 18150 | 18130 | 708 |
| 392 | 20241113 | 143200 | 5851925900 | 18180 | 18140 | 18180 | 18110 | 478 |
| 393 | 20241113 | 143100 | 5843250600 | 18140 | 18150 | 18150 | 18120 | 1086 |
| 394 | 20241113 | 143000 | 5823553030 | 18110 | 18190 | 18190 | 18100 | 2782 |
| 395 | 20241113 | 142900 | 5773159350 | 18200 | 18210 | 18250 | 18190 | 350 |
| 396 | 20241113 | 142800 | 5766788340 | 18140 | 18240 | 18250 | 18140 | 753 |
| 397 | 20241113 | 142700 | 5753088660 | 18230 | 18320 | 18320 | 18230 | 527 |
| 398 | 20241113 | 142600 | 5743479320 | 18230 | 18200 | 18260 | 18120 | 1054 |
| 399 | 20241113 | 142500 | 5724312400 | 18140 | 18110 | 18140 | 18090 | 2450 |
| 400 | 20241113 | 142400 | 5679959800 | 18110 | 18140 | 18140 | 18110 | 2046 |
| 401 | 20241113 | 142300 | 5642876360 | 18150 | 18210 | 18230 | 18110 | 716 |
| 402 | 20241113 | 142200 | 5629897860 | 18210 | 18200 | 18210 | 18100 | 3447 |
| 403 | 20241113 | 142100 | 5567288230 | 18200 | 18210 | 18300 | 18200 | 556 |
| 404 | 20241113 | 142000 | 5557163200 | 18210 | 18210 | 18320 | 18210 | 1439 |
| 405 | 20241113 | 141900 | 5530951070 | 18210 | 18240 | 18310 | 18210 | 876 |
| 406 | 20241113 | 141800 | 5514980210 | 18250 | 18260 | 18310 | 18250 | 415 |
| 407 | 20241113 | 141700 | 5507401520 | 18260 | 18280 | 18290 | 18260 | 437 |
| 408 | 20241113 | 141600 | 5499416520 | 18320 | 18320 | 18320 | 18270 | 542 |
| 409 | 20241113 | 141500 | 5489510630 | 18260 | 18270 | 18280 | 18260 | 477 |
| 410 | 20241113 | 141400 | 5480800230 | 18260 | 18270 | 18270 | 18260 | 522 |
| 411 | 20241113 | 141300 | 5471268080 | 18330 | 18300 | 18350 | 18250 | 608 |
| 412 | 20241113 | 141200 | 5460161840 | 18330 | 18280 | 18330 | 18250 | 714 |
| 413 | 20241113 | 141100 | 5447122210 | 18280 | 18310 | 18310 | 18250 | 677 |
| 414 | 20241113 | 141000 | 5434752500 | 18340 | 18330 | 18340 | 18330 | 112 |
| 415 | 20241113 | 140900 | 5432698430 | 18280 | 18270 | 18280 | 18260 | 453 |
| 416 | 20241113 | 140800 | 5424420800 | 18260 | 18320 | 18330 | 18260 | 814 |
| 417 | 20241113 | 140700 | 5409540910 | 18260 | 18330 | 18330 | 18250 | 474 |
| 418 | 20241113 | 140600 | 5400878430 | 18240 | 18210 | 18350 | 18200 | 950 |
| 419 | 20241113 | 140500 | 5383555420 | 18200 | 18210 | 18210 | 18200 | 470 |
| 420 | 20241113 | 140400 | 5374997080 | 18210 | 18220 | 18300 | 18210 | 1281 |
| 421 | 20241113 | 140300 | 5351650800 | 18210 | 18250 | 18250 | 18210 | 821 |
| 422 | 20241113 | 140200 | 5336695870 | 18250 | 18270 | 18270 | 18230 | 1942 |
| 423 | 20241113 | 140100 | 5301261780 | 18260 | 18310 | 18460 | 18260 | 864 |
| 424 | 20241113 | 140000 | 5285470040 | 18350 | 18400 | 18400 | 18250 | 1046 |
| 425 | 20241113 | 135900 | 5266322620 | 18410 | 18450 | 18450 | 18410 | 1430 |
| 426 | 20241113 | 135800 | 5239981420 | 18500 | 18400 | 18500 | 18400 | 853 |
| 427 | 20241113 | 135700 | 5224223470 | 18370 | 18350 | 18430 | 18350 | 704 |
| 428 | 20241113 | 135600 | 5211283090 | 18350 | 18290 | 18360 | 18290 | 999 |
| 429 | 20241113 | 135500 | 5192961650 | 18210 | 18300 | 18300 | 18210 | 772 |
| 430 | 20241113 | 135400 | 5178878890 | 18300 | 18270 | 18300 | 18250 | 1330 |
| 431 | 20241113 | 135300 | 5154581320 | 18290 | 18420 | 18420 | 18290 | 3162 |
| 432 | 20241113 | 135200 | 5096691130 | 18420 | 18370 | 18420 | 18360 | 396 |
| 433 | 20241113 | 135100 | 5089416350 | 18360 | 18520 | 18520 | 18360 | 535 |
| 434 | 20241113 | 135000 | 5079593480 | 18360 | 18450 | 18450 | 18350 | 2288 |
| 435 | 20241113 | 134900 | 5037508330 | 18440 | 18580 | 18580 | 18440 | 28 |
| 436 | 20241113 | 134800 | 5036990890 | 18430 | 18560 | 18630 | 18410 | 719 |
| 437 | 20241113 | 134700 | 5023715820 | 18560 | 18550 | 18610 | 18440 | 771 |
| 438 | 20241113 | 134600 | 5009453810 | 18620 | 18690 | 18690 | 18550 | 920 |
| 439 | 20241113 | 134500 | 4992376850 | 18550 | 18700 | 18710 | 18550 | 442 |
| 440 | 20241113 | 134400 | 4984170720 | 18700 | 18700 | 18700 | 18560 | 420 |
| 441 | 20241113 | 134300 | 4976344490 | 18700 | 18660 | 18710 | 18650 | 536 |
| 442 | 20241113 | 134200 | 4966338850 | 18660 | 18730 | 18730 | 18660 | 344 |
| 443 | 20241113 | 134100 | 4959908970 | 18740 | 18790 | 18790 | 18720 | 191 |
| 444 | 20241113 | 134000 | 4956331120 | 18790 | 18750 | 18800 | 18750 | 33 |
| 445 | 20241113 | 133900 | 4955711440 | 18720 | 18740 | 18740 | 18710 | 294 |
| 446 | 20241113 | 133800 | 4950207230 | 18720 | 18770 | 18810 | 18720 | 481 |
| 447 | 20241113 | 133700 | 4941186940 | 18810 | 18810 | 18810 | 18770 | 26 |
| 448 | 20241113 | 133600 | 4940698680 | 18810 | 18740 | 18810 | 18740 | 38 |
| 449 | 20241113 | 133500 | 4939984530 | 18750 | 18830 | 18840 | 18750 | 1054 |
| 450 | 20241113 | 133400 | 4920213660 | 18830 | 18800 | 18840 | 18720 | 544 |
| 451 | 20241113 | 133300 | 4910002240 | 18850 | 18790 | 18850 | 18790 | 32 |
| 452 | 20241113 | 133200 | 4909400240 | 18790 | 18860 | 18860 | 18790 | 55 |
| 453 | 20241113 | 133100 | 4908363600 | 18870 | 18870 | 18890 | 18760 | 2760 |
| 454 | 20241113 | 133000 | 4856295470 | 18890 | 18750 | 18890 | 18750 | 410 |
| 455 | 20241113 | 132900 | 4848599040 | 18720 | 18740 | 18740 | 18700 | 352 |
| 456 | 20241113 | 132800 | 4842007400 | 18740 | 18740 | 18740 | 18690 | 341 |
| 457 | 20241113 | 132700 | 4835628500 | 18690 | 18640 | 18700 | 18600 | 562 |
| 458 | 20241113 | 132600 | 4825139200 | 18640 | 18600 | 18640 | 18600 | 249 |
| 459 | 20241113 | 132500 | 4820505960 | 18610 | 18610 | 18610 | 18610 | 115 |
| 460 | 20241113 | 132400 | 4818365810 | 18610 | 18630 | 18630 | 18610 | 60 |
| 461 | 20241113 | 132300 | 4817248210 | 18630 | 18630 | 18640 | 18560 | 203 |
| 462 | 20241113 | 132200 | 4813467540 | 18590 | 18500 | 18590 | 18500 | 186 |
| 463 | 20241113 | 132100 | 4810017730 | 18500 | 18420 | 18530 | 18410 | 172 |
| 464 | 20241113 | 132000 | 4806837340 | 18460 | 18470 | 18500 | 18440 | 348 |
| 465 | 20241113 | 131900 | 4800407860 | 18460 | 18400 | 18460 | 18390 | 1233 |
| 466 | 20241113 | 131800 | 4777727690 | 18450 | 18390 | 18450 | 18390 | 83 |
| 467 | 20241113 | 131700 | 4776200900 | 18500 | 18470 | 18500 | 18470 | 100 |
| 468 | 20241113 | 131600 | 4774353090 | 18380 | 18460 | 18470 | 18380 | 385 |
| 469 | 20241113 | 131500 | 4767257070 | 18470 | 18460 | 18470 | 18370 | 290 |
| 470 | 20241113 | 131400 | 4761905630 | 18460 | 18450 | 18520 | 18350 | 1254 |
| 471 | 20241113 | 131300 | 4738817990 | 18500 | 18560 | 18580 | 18500 | 3699 |
| 472 | 20241113 | 131200 | 4670348450 | 18570 | 18650 | 18650 | 18560 | 2580 |
| 473 | 20241113 | 131100 | 4622345080 | 18650 | 18730 | 18730 | 18650 | 409 |
| 474 | 20241113 | 131000 | 4614710140 | 18700 | 18660 | 18770 | 18660 | 579 |
| 475 | 20241113 | 130900 | 4603880310 | 18660 | 18670 | 18700 | 18650 | 1481 |
| 476 | 20241113 | 130800 | 4576203210 | 18680 | 18710 | 18710 | 18650 | 714 |
| 477 | 20241113 | 130700 | 4562858840 | 18700 | 18750 | 18750 | 18700 | 467 |
| 478 | 20241113 | 130600 | 4554117910 | 18750 | 18800 | 18800 | 18690 | 3360 |
| 479 | 20241113 | 130500 | 4491176080 | 18800 | 18820 | 18850 | 18800 | 455 |
| 480 | 20241113 | 130400 | 4482619480 | 18860 | 18840 | 18860 | 18800 | 1723 |
| 481 | 20241113 | 130300 | 4450207860 | 18870 | 18870 | 18870 | 18870 | 0 |
| 482 | 20241113 | 130200 | 4450207860 | 18870 | 18850 | 18890 | 18840 | 129 |
| 483 | 20241113 | 130100 | 4447774700 | 18840 | 18840 | 18850 | 18840 | 67 |
| 484 | 20241113 | 130000 | 4446512410 | 18850 | 18840 | 18850 | 18820 | 603 |
| 485 | 20241113 | 125900 | 4435156090 | 18840 | 18880 | 18880 | 18840 | 785 |
| 486 | 20241113 | 125800 | 4420354590 | 18880 | 18880 | 18880 | 18870 | 72 |
| 487 | 20241113 | 125700 | 4418995430 | 18880 | 18890 | 18890 | 18880 | 145 |
| 488 | 20241113 | 125600 | 4416257430 | 18900 | 18880 | 18900 | 18880 | 75 |
| 489 | 20241113 | 125500 | 4414840950 | 18900 | 18890 | 18900 | 18890 | 97 |
| 490 | 20241113 | 125400 | 4413007970 | 18880 | 18870 | 18880 | 18870 | 158 |
| 491 | 20241113 | 125300 | 4410026190 | 18870 | 18870 | 18890 | 18870 | 101 |
| 492 | 20241113 | 125200 | 4408119320 | 18870 | 18880 | 18880 | 18850 | 2235 |
| 493 | 20241113 | 125100 | 4365973520 | 18890 | 18900 | 18900 | 18890 | 206 |
| 494 | 20241113 | 125000 | 4362080880 | 18900 | 18920 | 18920 | 18900 | 306 |
| 495 | 20241113 | 124900 | 4356296480 | 18920 | 18920 | 18920 | 18920 | 0 |
| 496 | 20241113 | 124800 | 4356296480 | 18920 | 18930 | 18960 | 18920 | 404 |
| 497 | 20241113 | 124700 | 4348652310 | 18930 | 18930 | 18930 | 18930 | 0 |
| 498 | 20241113 | 124600 | 4348652310 | 18930 | 18920 | 18940 | 18920 | 59 |
| 499 | 20241113 | 124500 | 4347535280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 500 | 20241113 | 124400 | 4347535280 | 18920 | 18920 | 18920 | 18920 | 103 |
| 501 | 20241113 | 124300 | 4345586520 | 18920 | 18920 | 18920 | 18900 | 73 |
| 502 | 20241113 | 124200 | 4344206080 | 18910 | 18950 | 18950 | 18910 | 38 |
| 503 | 20241113 | 124100 | 4343487350 | 18990 | 18930 | 18990 | 18930 | 32 |
| 504 | 20241113 | 124000 | 4342880010 | 18930 | 18920 | 18930 | 18900 | 338 |
| 505 | 20241113 | 123900 | 4336489440 | 18920 | 18920 | 18920 | 18910 | 661 |
| 506 | 20241113 | 123800 | 4323985200 | 18930 | 18950 | 18960 | 18930 | 1023 |
| 507 | 20241113 | 123700 | 4304609070 | 18960 | 18960 | 18970 | 18950 | 402 |
| 508 | 20241113 | 123600 | 4296990420 | 18960 | 18960 | 18970 | 18960 | 48 |
| 509 | 20241113 | 123500 | 4296080320 | 18970 | 18990 | 18990 | 18970 | 37 |
| 510 | 20241113 | 123400 | 4295378330 | 18970 | 18980 | 18980 | 18970 | 118 |
| 511 | 20241113 | 123300 | 4293139860 | 18980 | 18990 | 18990 | 18980 | 2 |
| 512 | 20241113 | 123200 | 4293101890 | 19010 | 18960 | 19010 | 18950 | 168 |
| 513 | 20241113 | 123100 | 4289917810 | 18960 | 19010 | 19010 | 18960 | 47 |
| 514 | 20241113 | 123000 | 4289026640 | 19020 | 18960 | 19020 | 18950 | 230 |
| 515 | 20241113 | 122900 | 4284665060 | 18980 | 19000 | 19050 | 18960 | 558 |
| 516 | 20241113 | 122800 | 4274076560 | 19010 | 19010 | 19010 | 18970 | 364 |
| 517 | 20241113 | 122700 | 4267163780 | 19010 | 19010 | 19020 | 19010 | 70 |
| 518 | 20241113 | 122600 | 4265833070 | 19040 | 19010 | 19040 | 19010 | 120 |
| 519 | 20241113 | 122500 | 4263551680 | 19050 | 19040 | 19050 | 19010 | 61 |
| 520 | 20241113 | 122400 | 4262390810 | 19050 | 19000 | 19050 | 19000 | 15 |
| 521 | 20241113 | 122300 | 4262105560 | 19040 | 19000 | 19040 | 18990 | 476 |
| 522 | 20241113 | 122200 | 4253060380 | 19000 | 19000 | 19000 | 18990 | 71 |
| 523 | 20241113 | 122100 | 4251711990 | 19020 | 19000 | 19020 | 18990 | 194 |
| 524 | 20241113 | 122000 | 4248026930 | 19020 | 19030 | 19040 | 19020 | 49 |
| 525 | 20241113 | 121900 | 4247094660 | 19030 | 19030 | 19040 | 19030 | 111 |
| 526 | 20241113 | 121800 | 4244982300 | 19040 | 19000 | 19040 | 19000 | 9 |
| 527 | 20241113 | 121700 | 4244811260 | 19040 | 19020 | 19040 | 19000 | 103 |
| 528 | 20241113 | 121600 | 4242853180 | 19060 | 19000 | 19060 | 19000 | 238 |
| 529 | 20241113 | 121500 | 4238330340 | 18990 | 19010 | 19010 | 18990 | 353 |
| 530 | 20241113 | 121400 | 4231623270 | 19010 | 19020 | 19020 | 19010 | 46 |
| 531 | 20241113 | 121300 | 4230748650 | 19020 | 19030 | 19030 | 19020 | 471 |
| 532 | 20241113 | 121200 | 4221789140 | 19030 | 19060 | 19100 | 19030 | 238 |
| 533 | 20241113 | 121100 | 4217253810 | 19060 | 19030 | 19060 | 19030 | 21 |
| 534 | 20241113 | 121000 | 4216854150 | 19070 | 19100 | 19100 | 19060 | 71 |
| 535 | 20241113 | 120900 | 4215500430 | 19070 | 19060 | 19070 | 19060 | 54 |
| 536 | 20241113 | 120800 | 4214471100 | 19060 | 19050 | 19060 | 19050 | 65 |
| 537 | 20241113 | 120700 | 4213232600 | 19060 | 19050 | 19060 | 19050 | 423 |
| 538 | 20241113 | 120600 | 4205170620 | 19050 | 19050 | 19050 | 19050 | 7 |
| 539 | 20241113 | 120500 | 4205037270 | 19010 | 19000 | 19020 | 18960 | 1052 |
| 540 | 20241113 | 120400 | 4185047310 | 19000 | 19000 | 19000 | 19000 | 20 |
| 541 | 20241113 | 120300 | 4184667310 | 18990 | 18990 | 18990 | 18990 | 185 |
| 542 | 20241113 | 120200 | 4181154160 | 19000 | 19000 | 19000 | 18980 | 824 |
| 543 | 20241113 | 120100 | 4165498500 | 19000 | 19000 | 19010 | 19000 | 119 |
| 544 | 20241113 | 120000 | 4163237450 | 19040 | 19040 | 19040 | 19000 | 436 |
| 545 | 20241113 | 115900 | 4154951850 | 19020 | 19060 | 19060 | 19020 | 571 |
| 546 | 20241113 | 115800 | 4144075300 | 19100 | 19110 | 19110 | 19060 | 557 |
| 547 | 20241113 | 115700 | 4133431810 | 19110 | 19040 | 19110 | 19040 | 110 |
| 548 | 20241113 | 115600 | 4131331330 | 19050 | 19060 | 19060 | 19050 | 257 |
| 549 | 20241113 | 115500 | 4126435470 | 19050 | 19050 | 19050 | 19050 | 7 |
| 550 | 20241113 | 115400 | 4126302120 | 19080 | 19100 | 19100 | 19080 | 197 |
| 551 | 20241113 | 115300 | 4122540760 | 19110 | 19110 | 19110 | 19110 | 1 |
| 552 | 20241113 | 115200 | 4122521650 | 19100 | 19100 | 19140 | 19100 | 317 |
| 553 | 20241113 | 115100 | 4116465630 | 19090 | 19010 | 19090 | 19010 | 212 |
| 554 | 20241113 | 115000 | 4112429460 | 19010 | 19010 | 19010 | 19000 | 55 |
| 555 | 20241113 | 114900 | 4111384370 | 19000 | 18950 | 19020 | 18950 | 528 |
| 556 | 20241113 | 114800 | 4101351990 | 18950 | 18990 | 18990 | 18950 | 21 |
| 557 | 20241113 | 114700 | 4100954000 | 18990 | 18950 | 18990 | 18950 | 405 |
| 558 | 20241113 | 114600 | 4093275450 | 18960 | 18960 | 18960 | 18950 | 148 |
| 559 | 20241113 | 114500 | 4090469570 | 18950 | 19000 | 19000 | 18950 | 531 |
| 560 | 20241113 | 114400 | 4080390480 | 18990 | 19000 | 19000 | 18990 | 189 |
| 561 | 20241113 | 114300 | 4076800080 | 19000 | 19000 | 19000 | 19000 | 16 |
| 562 | 20241113 | 114200 | 4076496080 | 18990 | 19020 | 19020 | 18990 | 44 |
| 563 | 20241113 | 114100 | 4075660490 | 18980 | 18980 | 18980 | 18980 | 27 |
| 564 | 20241113 | 114000 | 4075148030 | 18970 | 18970 | 18970 | 18970 | 31 |
| 565 | 20241113 | 113900 | 4074559960 | 19000 | 18990 | 19000 | 18960 | 503 |
| 566 | 20241113 | 113800 | 4065004910 | 18940 | 18940 | 18940 | 18940 | 33 |
| 567 | 20241113 | 113700 | 4064379890 | 18970 | 18920 | 18970 | 18920 | 289 |
| 568 | 20241113 | 113600 | 4058902830 | 18920 | 18930 | 18930 | 18920 | 46 |
| 569 | 20241113 | 113500 | 4058032460 | 18920 | 18920 | 18930 | 18920 | 145 |
| 570 | 20241113 | 113400 | 4055289040 | 18920 | 18930 | 18930 | 18920 | 100 |
| 571 | 20241113 | 113300 | 4053396320 | 18930 | 18870 | 18930 | 18870 | 98 |
| 572 | 20241113 | 113200 | 4051543230 | 18900 | 18910 | 18910 | 18900 | 48 |
| 573 | 20241113 | 113100 | 4050635580 | 18910 | 18860 | 18910 | 18860 | 504 |
| 574 | 20241113 | 113000 | 4041105660 | 18860 | 18900 | 18900 | 18860 | 258 |
| 575 | 20241113 | 112900 | 4036237900 | 18900 | 18910 | 18910 | 18900 | 612 |
| 576 | 20241113 | 112800 | 4024670970 | 18910 | 18910 | 18910 | 18900 | 168 |
| 577 | 20241113 | 112700 | 4021495400 | 18910 | 18930 | 18930 | 18910 | 143 |
| 578 | 20241113 | 112600 | 4018790210 | 18930 | 18860 | 18930 | 18860 | 409 |
| 579 | 20241113 | 112500 | 4011059670 | 18860 | 18870 | 18870 | 18860 | 145 |
| 580 | 20241113 | 112400 | 4008324630 | 18900 | 18890 | 18900 | 18850 | 596 |
| 581 | 20241113 | 112300 | 3997080480 | 18890 | 18910 | 18910 | 18860 | 1681 |
| 582 | 20241113 | 112200 | 3965321840 | 18910 | 18930 | 18930 | 18910 | 230 |
| 583 | 20241113 | 112100 | 3960969730 | 18930 | 18930 | 18940 | 18930 | 244 |
| 584 | 20241113 | 112000 | 3956350520 | 18940 | 18960 | 18960 | 18930 | 49 |
| 585 | 20241113 | 111900 | 3955422410 | 18930 | 18950 | 18960 | 18930 | 197 |
| 586 | 20241113 | 111800 | 3951690150 | 18950 | 18970 | 18970 | 18950 | 269 |
| 587 | 20241113 | 111700 | 3946589990 | 18980 | 18970 | 18980 | 18970 | 13 |
| 588 | 20241113 | 111600 | 3946343370 | 18960 | 18980 | 18990 | 18960 | 297 |
| 589 | 20241113 | 111500 | 3940710040 | 18980 | 18990 | 18990 | 18980 | 44 |
| 590 | 20241113 | 111400 | 3939874750 | 18990 | 18980 | 18990 | 18970 | 342 |
| 591 | 20241113 | 111300 | 3933383440 | 18980 | 19080 | 19080 | 18980 | 2369 |
| 592 | 20241113 | 111200 | 3888285610 | 19090 | 19110 | 19110 | 19090 | 367 |
| 593 | 20241113 | 111100 | 3881276960 | 19100 | 19100 | 19140 | 19100 | 158 |
| 594 | 20241113 | 111000 | 3878259040 | 19100 | 19100 | 19100 | 19100 | 24 |
| 595 | 20241113 | 110900 | 3877800640 | 19100 | 19160 | 19160 | 19100 | 25 |
| 596 | 20241113 | 110800 | 3877322840 | 19160 | 19080 | 19160 | 19080 | 130 |
| 597 | 20241113 | 110700 | 3874841230 | 19090 | 19110 | 19110 | 19090 | 13 |
| 598 | 20241113 | 110600 | 3874593020 | 19120 | 19070 | 19120 | 19070 | 44 |
| 599 | 20241113 | 110500 | 3873752390 | 19070 | 19060 | 19120 | 19060 | 39 |
| 600 | 20241113 | 110400 | 3873008910 | 19060 | 19040 | 19060 | 19040 | 162 |
| 601 | 20241113 | 110300 | 3869923030 | 19050 | 19050 | 19050 | 19040 | 338 |
| 602 | 20241113 | 110200 | 3863487250 | 19050 | 19050 | 19050 | 19040 | 82 |
| 603 | 20241113 | 110100 | 3861925290 | 19050 | 19100 | 19100 | 19050 | 47 |
| 604 | 20241113 | 110000 | 3861028590 | 19090 | 19080 | 19090 | 19080 | 40 |
| 605 | 20241113 | 105900 | 3860265360 | 19080 | 19030 | 19080 | 19030 | 217 |
| 606 | 20241113 | 105800 | 3856134200 | 19080 | 19050 | 19080 | 19030 | 343 |
| 607 | 20241113 | 105700 | 3849604520 | 19050 | 19120 | 19120 | 19050 | 130 |
| 608 | 20241113 | 105600 | 3847120960 | 19100 | 19100 | 19100 | 19100 | 34 |
| 609 | 20241113 | 105500 | 3846471560 | 19040 | 19100 | 19100 | 19040 | 141 |
| 610 | 20241113 | 105400 | 3843785240 | 19100 | 19100 | 19100 | 19100 | 91 |
| 611 | 20241113 | 105300 | 3842047140 | 19100 | 19210 | 19210 | 19100 | 51 |
| 612 | 20241113 | 105200 | 3841071750 | 19120 | 19180 | 19180 | 19120 | 920 |
| 613 | 20241113 | 105100 | 3823444610 | 19170 | 19170 | 19230 | 19170 | 151 |
| 614 | 20241113 | 105000 | 3820544090 | 19170 | 19170 | 19170 | 19170 | 15 |
| 615 | 20241113 | 104900 | 3820256540 | 19170 | 19180 | 19220 | 19170 | 66 |
| 616 | 20241113 | 104800 | 3818989350 | 19170 | 19130 | 19180 | 19130 | 228 |
| 617 | 20241113 | 104700 | 3814620730 | 19130 | 19010 | 19130 | 19010 | 376 |
| 618 | 20241113 | 104600 | 3807453830 | 19110 | 19110 | 19110 | 19000 | 90 |
| 619 | 20241113 | 104500 | 3805741390 | 19110 | 19070 | 19110 | 19000 | 92 |
| 620 | 20241113 | 104400 | 3803988240 | 19060 | 19010 | 19060 | 19000 | 1432 |
| 621 | 20241113 | 104300 | 3776698600 | 19050 | 19060 | 19060 | 19050 | 832 |
| 622 | 20241113 | 104200 | 3760845690 | 19060 | 19050 | 19060 | 19050 | 50 |
| 623 | 20241113 | 104100 | 3759892800 | 19000 | 19000 | 19010 | 19000 | 665 |
| 624 | 20241113 | 104000 | 3747257200 | 19050 | 19010 | 19120 | 18900 | 587 |
| 625 | 20241113 | 103900 | 3736091720 | 19030 | 19030 | 19030 | 19000 | 388 |
| 626 | 20241113 | 103800 | 3728715640 | 19040 | 19050 | 19060 | 19040 | 451 |
| 627 | 20241113 | 103700 | 3720123580 | 19120 | 19040 | 19120 | 19020 | 92 |
| 628 | 20241113 | 103600 | 3718371980 | 19040 | 19000 | 19120 | 19000 | 251 |
| 629 | 20241113 | 103500 | 3713597320 | 19020 | 18890 | 19020 | 18890 | 1049 |
| 630 | 20241113 | 103400 | 3693729240 | 18900 | 18950 | 18950 | 18900 | 2289 |
| 631 | 20241113 | 103300 | 3650426350 | 18950 | 19000 | 19010 | 18950 | 2078 |
| 632 | 20241113 | 103200 | 3610969960 | 19000 | 19040 | 19040 | 19000 | 1124 |
| 633 | 20241113 | 103100 | 3589587860 | 19040 | 19090 | 19090 | 19040 | 649 |
| 634 | 20241113 | 103000 | 3577219090 | 19090 | 19120 | 19120 | 19090 | 1420 |
| 635 | 20241113 | 102900 | 3550084920 | 19120 | 19150 | 19170 | 19120 | 110 |
| 636 | 20241113 | 102800 | 3547981270 | 19150 | 19130 | 19180 | 19130 | 563 |
| 637 | 20241113 | 102700 | 3537207980 | 19180 | 19180 | 19180 | 19130 | 68 |
| 638 | 20241113 | 102600 | 3535904490 | 19180 | 19130 | 19180 | 19120 | 468 |
| 639 | 20241113 | 102500 | 3526953080 | 19130 | 19130 | 19130 | 19130 | 94 |
| 640 | 20241113 | 102400 | 3525154860 | 19130 | 19130 | 19140 | 19130 | 58 |
| 641 | 20241113 | 102300 | 3524045290 | 19140 | 19140 | 19170 | 19120 | 608 |
| 642 | 20241113 | 102200 | 3512413200 | 19140 | 19150 | 19180 | 19140 | 207 |
| 643 | 20241113 | 102100 | 3508446970 | 19180 | 19150 | 19180 | 19140 | 551 |
| 644 | 20241113 | 102000 | 3497887620 | 19140 | 19150 | 19180 | 19140 | 680 |
| 645 | 20241113 | 101900 | 3484867970 | 19150 | 19180 | 19180 | 19150 | 1705 |
| 646 | 20241113 | 101800 | 3452188420 | 19180 | 19210 | 19210 | 19150 | 147 |
| 647 | 20241113 | 101700 | 3449367700 | 19210 | 19210 | 19240 | 19210 | 282 |
| 648 | 20241113 | 101600 | 3443950150 | 19200 | 19200 | 19200 | 19200 | 1 |
| 649 | 20241113 | 101500 | 3443930950 | 19200 | 19240 | 19240 | 19200 | 16 |
| 650 | 20241113 | 101400 | 3443623350 | 19240 | 19200 | 19240 | 19200 | 332 |
| 651 | 20241113 | 101300 | 3437248520 | 19200 | 19100 | 19200 | 19100 | 82 |
| 652 | 20241113 | 101200 | 3435676520 | 19100 | 19120 | 19120 | 19100 | 286 |
| 653 | 20241113 | 101100 | 3430209070 | 19110 | 19110 | 19110 | 19100 | 296 |
| 654 | 20241113 | 101000 | 3424553360 | 19100 | 19160 | 19160 | 19100 | 1139 |
| 655 | 20241113 | 100900 | 3402779860 | 19150 | 19210 | 19250 | 19150 | 3515 |
| 656 | 20241113 | 100800 | 3335407500 | 19250 | 19250 | 19300 | 19250 | 231 |
| 657 | 20241113 | 100700 | 3330960000 | 19330 | 19280 | 19330 | 19250 | 126 |
| 658 | 20241113 | 100600 | 3328530840 | 19250 | 19260 | 19280 | 19200 | 211 |
| 659 | 20241113 | 100500 | 3324468330 | 19260 | 19360 | 19360 | 19230 | 1875 |
| 660 | 20241113 | 100400 | 3288332340 | 19360 | 19360 | 19360 | 19360 | 416 |
| 661 | 20241113 | 100300 | 3280278580 | 19360 | 19270 | 19370 | 19270 | 270 |
| 662 | 20241113 | 100200 | 3275052600 | 19270 | 19160 | 19270 | 19160 | 157 |
| 663 | 20241113 | 100100 | 3272031550 | 19160 | 19210 | 19230 | 19160 | 600 |
| 664 | 20241113 | 100000 | 3260515500 | 19230 | 19230 | 19230 | 19210 | 260 |
| 665 | 20241113 | 095900 | 3255517700 | 19230 | 19250 | 19250 | 19200 | 944 |
| 666 | 20241113 | 095800 | 3237366590 | 19260 | 19330 | 19330 | 19260 | 1101 |
| 667 | 20241113 | 095700 | 3216146330 | 19350 | 19290 | 19380 | 19290 | 514 |
| 668 | 20241113 | 095600 | 3206205110 | 19380 | 19370 | 19380 | 19260 | 392 |
| 669 | 20241113 | 095500 | 3198628260 | 19370 | 19360 | 19380 | 19260 | 488 |
| 670 | 20241113 | 095400 | 3189225610 | 19390 | 19290 | 19390 | 19250 | 356 |
| 671 | 20241113 | 095300 | 3182359290 | 19400 | 19230 | 19400 | 19210 | 1223 |
| 672 | 20241113 | 095200 | 3158827020 | 19230 | 19270 | 19280 | 19230 | 551 |
| 673 | 20241113 | 095100 | 3148224940 | 19270 | 19260 | 19280 | 19220 | 689 |
| 674 | 20241113 | 095000 | 3134956450 | 19260 | 19170 | 19270 | 19170 | 1029 |
| 675 | 20241113 | 094900 | 3115188560 | 19170 | 19160 | 19180 | 19160 | 718 |
| 676 | 20241113 | 094800 | 3101424800 | 19160 | 19170 | 19180 | 19160 | 35 |
| 677 | 20241113 | 094700 | 3100754120 | 19170 | 19170 | 19180 | 19140 | 1421 |
| 678 | 20241113 | 094600 | 3073528730 | 19110 | 19200 | 19210 | 19110 | 2702 |
| 679 | 20241113 | 094500 | 3021789740 | 19200 | 19200 | 19210 | 19160 | 1013 |
| 680 | 20241113 | 094400 | 3002343200 | 19200 | 19200 | 19200 | 19140 | 287 |
| 681 | 20241113 | 094300 | 2996833410 | 19200 | 19110 | 19200 | 19100 | 1188 |
| 682 | 20241113 | 094200 | 2974069580 | 19120 | 19230 | 19230 | 19120 | 1386 |
| 683 | 20241113 | 094100 | 2947509510 | 19230 | 19120 | 19340 | 19100 | 2418 |
| 684 | 20241113 | 094000 | 2901226530 | 19120 | 19190 | 19200 | 19110 | 2230 |
| 685 | 20241113 | 093900 | 2858511390 | 19190 | 19310 | 19320 | 19190 | 2414 |
| 686 | 20241113 | 093800 | 2812003640 | 19310 | 19450 | 19450 | 19310 | 1072 |
| 687 | 20241113 | 093700 | 2791256360 | 19480 | 19470 | 19480 | 19370 | 2065 |
| 688 | 20241113 | 093600 | 2751145080 | 19460 | 19500 | 19510 | 19460 | 669 |
| 689 | 20241113 | 093500 | 2738097790 | 19500 | 19480 | 19500 | 19420 | 408 |
| 690 | 20241113 | 093400 | 2730159860 | 19410 | 19490 | 19490 | 19400 | 647 |
| 691 | 20241113 | 093300 | 2717587080 | 19450 | 19540 | 19580 | 19400 | 2397 |
| 692 | 20241113 | 093200 | 2670807300 | 19540 | 19520 | 19620 | 19520 | 968 |
| 693 | 20241113 | 093100 | 2651876830 | 19520 | 19490 | 19630 | 19490 | 2163 |
| 694 | 20241113 | 093000 | 2609575790 | 19500 | 19350 | 19500 | 19350 | 2919 |
| 695 | 20241113 | 092900 | 2552961770 | 19350 | 19190 | 19350 | 19170 | 823 |
| 696 | 20241113 | 092800 | 2537115220 | 19290 | 19260 | 19290 | 19190 | 1766 |
| 697 | 20241113 | 092700 | 2503167280 | 19270 | 19340 | 19340 | 19270 | 2107 |
| 698 | 20241113 | 092600 | 2462515510 | 19330 | 19330 | 19420 | 19280 | 1118 |
| 699 | 20241113 | 092500 | 2440877670 | 19300 | 19460 | 19460 | 19100 | 6833 |
| 700 | 20241113 | 092400 | 2308970770 | 19460 | 19600 | 19600 | 19440 | 4214 |
| 701 | 20241113 | 092300 | 2226763890 | 19610 | 19600 | 19650 | 19600 | 1190 |
| 702 | 20241113 | 092200 | 2203398090 | 19600 | 19740 | 19770 | 19600 | 1926 |
| 703 | 20241113 | 092100 | 2165480020 | 19720 | 19570 | 19720 | 19530 | 1565 |
| 704 | 20241113 | 092000 | 2134747520 | 19530 | 19540 | 19650 | 19500 | 1828 |
| 705 | 20241113 | 091900 | 2099035560 | 19510 | 19680 | 19680 | 19510 | 4780 |
| 706 | 20241113 | 091800 | 2005564890 | 19670 | 19730 | 19810 | 19670 | 4352 |
| 707 | 20241113 | 091700 | 1919603200 | 19650 | 20000 | 20050 | 19650 | 10774 |
| 708 | 20241113 | 091600 | 1705247540 | 20000 | 20100 | 20100 | 20000 | 3129 |
| 709 | 20241113 | 091500 | 1642483840 | 20050 | 20250 | 20350 | 20050 | 5716 |
| 710 | 20241113 | 091400 | 1527499390 | 20300 | 20150 | 20450 | 20150 | 14103 |
| 711 | 20241113 | 091300 | 1241022440 | 20250 | 20050 | 20250 | 20000 | 5783 |
| 712 | 20241113 | 091200 | 1124483890 | 20050 | 19920 | 20100 | 19920 | 4994 |
| 713 | 20241113 | 091100 | 1024592630 | 19910 | 19850 | 20050 | 19850 | 15881 |
| 714 | 20241113 | 091000 | 707671800 | 19850 | 19780 | 19870 | 19770 | 4871 |
| 715 | 20241113 | 090900 | 611190120 | 19770 | 19480 | 19830 | 19420 | 6904 |
| 716 | 20241113 | 090800 | 475561410 | 19410 | 19550 | 19620 | 19410 | 2489 |
| 717 | 20241113 | 090700 | 427050580 | 19590 | 19530 | 19590 | 19500 | 3312 |
| 718 | 20241113 | 090600 | 362319570 | 19550 | 19450 | 19550 | 19450 | 1618 |
| 719 | 20241113 | 090500 | 330767210 | 19470 | 19500 | 19510 | 19450 | 1311 |
| 720 | 20241113 | 090400 | 305221640 | 19550 | 19620 | 19680 | 19500 | 3425 |
| 721 | 20241113 | 090300 | 238177710 | 19620 | 19270 | 19690 | 19270 | 4725 |
| 722 | 20241113 | 090200 | 146325620 | 19270 | 19150 | 19270 | 19150 | 736 |
| 723 | 20241113 | 090100 | 132165750 | 19150 | 19230 | 19250 | 19100 | 4029 |
| 724 | 20241113 | 090000 | 54885310 | 19230 | 19190 | 19270 | 19190 | 2481 |