40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 3 | 20241217 | 211000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20241217 | 210900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20241217 | 210800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20241217 | 210700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20241217 | 210600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20241217 | 210500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20241217 | 210400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20241217 | 210300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20241217 | 210200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20241217 | 210100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20241217 | 210000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20241217 | 205900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20241217 | 205800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20241217 | 205700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20241217 | 205600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20241217 | 205500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20241217 | 205400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20241217 | 205300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20241217 | 205200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20241217 | 205100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20241217 | 205000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20241217 | 204900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20241217 | 204800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20241217 | 204700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20241217 | 204600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20241217 | 204500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20241217 | 204400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20241217 | 204300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20241217 | 204200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20241217 | 204100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 33 | 20241217 | 204000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20241217 | 203900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20241217 | 203800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20241217 | 203700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20241217 | 203600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20241217 | 203500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20241217 | 203400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20241217 | 203300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20241217 | 203200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20241217 | 203100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20241217 | 203000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20241217 | 202900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20241217 | 202800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20241217 | 202700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20241217 | 202600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20241217 | 202500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20241217 | 202400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20241217 | 202300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20241217 | 202200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20241217 | 202100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20241217 | 202000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20241217 | 201900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20241217 | 201800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20241217 | 201700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20241217 | 201600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20241217 | 201500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20241217 | 201400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20241217 | 201300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20241217 | 201200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20241217 | 201100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 63 | 20241217 | 201000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20241217 | 200900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20241217 | 200800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20241217 | 200700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20241217 | 200600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20241217 | 200500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20241217 | 200400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20241217 | 200300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20241217 | 200200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20241217 | 200100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20241217 | 200000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20241217 | 195900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20241217 | 195800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20241217 | 195700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20241217 | 195600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20241217 | 195500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20241217 | 195400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20241217 | 195300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20241217 | 195200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20241217 | 195100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20241217 | 195000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20241217 | 194900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20241217 | 194800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20241217 | 194700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20241217 | 194600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20241217 | 194500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20241217 | 194400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20241217 | 194300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20241217 | 194200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20241217 | 194100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 93 | 20241217 | 194000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20241217 | 193900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20241217 | 193800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20241217 | 193700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20241217 | 193600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20241217 | 193500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20241217 | 193400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20241217 | 193300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20241217 | 193200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20241217 | 193100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20241217 | 193000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20241217 | 192900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20241217 | 192800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20241217 | 192700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20241217 | 192600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20241217 | 192500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20241217 | 192400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20241217 | 192300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20241217 | 192200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20241217 | 192100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20241217 | 192000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20241217 | 191900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20241217 | 191800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20241217 | 191700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20241217 | 191600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20241217 | 191500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20241217 | 191400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20241217 | 191300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20241217 | 191200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20241217 | 191100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 123 | 20241217 | 191000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20241217 | 190900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20241217 | 190800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20241217 | 190700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20241217 | 190600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20241217 | 190500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20241217 | 190400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20241217 | 190300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20241217 | 190200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20241217 | 190100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20241217 | 190000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20241217 | 185900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20241217 | 185800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20241217 | 185700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20241217 | 185600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20241217 | 185500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20241217 | 185400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20241217 | 185300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20241217 | 185200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20241217 | 185100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20241217 | 185000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20241217 | 184900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20241217 | 184800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20241217 | 184700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20241217 | 184600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20241217 | 184500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20241217 | 184400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20241217 | 184300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20241217 | 184200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20241217 | 184100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 153 | 20241217 | 184000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20241217 | 183900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20241217 | 183800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20241217 | 183700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20241217 | 183600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20241217 | 183500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20241217 | 183400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20241217 | 183300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20241217 | 183200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20241217 | 183100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20241217 | 183000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20241217 | 182900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20241217 | 182800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20241217 | 182700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20241217 | 182600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20241217 | 182500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20241217 | 182400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20241217 | 182300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20241217 | 182200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20241217 | 182100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20241217 | 182000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20241217 | 181900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20241217 | 181800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20241217 | 181700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20241217 | 181600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20241217 | 181500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20241217 | 181400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20241217 | 181300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20241217 | 181200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20241217 | 181100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 183 | 20241217 | 181000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20241217 | 180900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20241217 | 180800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20241217 | 180700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20241217 | 180600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20241217 | 180500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20241217 | 180400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20241217 | 180300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20241217 | 180200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20241217 | 180100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20241217 | 180000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20241217 | 175900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20241217 | 175800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20241217 | 175700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20241217 | 175600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20241217 | 175500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20241217 | 175400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20241217 | 175300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20241217 | 175200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20241217 | 175100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20241217 | 175000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20241217 | 174900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20241217 | 174800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20241217 | 174700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20241217 | 174600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20241217 | 174500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20241217 | 174400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20241217 | 174300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20241217 | 174200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20241217 | 174100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 213 | 20241217 | 174000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20241217 | 173900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20241217 | 173800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20241217 | 173700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20241217 | 173600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20241217 | 173500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20241217 | 173400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20241217 | 173300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20241217 | 173200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20241217 | 173100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20241217 | 173000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20241217 | 172900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20241217 | 172800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20241217 | 172700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20241217 | 172600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20241217 | 172500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20241217 | 172400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20241217 | 172300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20241217 | 172200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20241217 | 172100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20241217 | 172000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20241217 | 171900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20241217 | 171800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20241217 | 171700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20241217 | 171600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20241217 | 171500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20241217 | 171400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20241217 | 171300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20241217 | 171200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20241217 | 171100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 243 | 20241217 | 171000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20241217 | 170900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20241217 | 170800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20241217 | 170700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20241217 | 170600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20241217 | 170500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20241217 | 170400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20241217 | 170300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20241217 | 170200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20241217 | 170100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20241217 | 170000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20241217 | 165900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20241217 | 165800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20241217 | 165700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20241217 | 165600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20241217 | 165500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20241217 | 165400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20241217 | 165300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20241217 | 165200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20241217 | 165100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20241217 | 165000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20241217 | 164900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20241217 | 164800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20241217 | 164700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20241217 | 164600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20241217 | 164500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20241217 | 164400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20241217 | 164300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20241217 | 164200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20241217 | 164100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 273 | 20241217 | 164000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20241217 | 163900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20241217 | 163800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20241217 | 163700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20241217 | 163600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20241217 | 163500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20241217 | 163400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20241217 | 163300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20241217 | 163200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20241217 | 163100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20241217 | 163000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20241217 | 162900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20241217 | 162800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20241217 | 162700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20241217 | 162600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20241217 | 162500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20241217 | 162400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20241217 | 162300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20241217 | 162200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20241217 | 162100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20241217 | 162000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20241217 | 161900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20241217 | 161800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20241217 | 161700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20241217 | 161600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20241217 | 161500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20241217 | 161400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20241217 | 161300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20241217 | 161200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20241217 | 161100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 303 | 20241217 | 161000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20241217 | 160900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20241217 | 160800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20241217 | 160700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20241217 | 160600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20241217 | 160500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20241217 | 160400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20241217 | 160300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20241217 | 160200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20241217 | 160100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20241217 | 160000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20241217 | 155900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20241217 | 155800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20241217 | 155700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20241217 | 155600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20241217 | 155500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20241217 | 155400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20241217 | 155300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20241217 | 155200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20241217 | 155100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20241217 | 155000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20241217 | 154900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20241217 | 154800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 326 | 20241217 | 154700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20241217 | 154600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20241217 | 154500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20241217 | 154400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20241217 | 154300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20241217 | 154200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20241217 | 154100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 333 | 20241217 | 154000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20241217 | 153900 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20241217 | 153800 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20241217 | 153700 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20241217 | 153600 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20241217 | 153500 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20241217 | 153400 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20241217 | 153300 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20241217 | 153200 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20241217 | 153100 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20241217 | 153000 | 23441092100 | 26950 | 26950 | 26950 | 26950 | 19167 |
| 344 | 20241217 | 152900 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 345 | 20241217 | 152800 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 346 | 20241217 | 152700 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 347 | 20241217 | 152600 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20241217 | 152500 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20241217 | 152400 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20241217 | 152300 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20241217 | 152200 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20241217 | 152100 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20241217 | 152000 | 22924541450 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20241217 | 151900 | 22924541450 | 26950 | 26900 | 27000 | 26900 | 7238 |
| 355 | 20241217 | 151800 | 22729347300 | 26900 | 26850 | 26900 | 26850 | 3928 |
| 356 | 20241217 | 151700 | 22623701750 | 26900 | 26900 | 26900 | 26800 | 1006 |
| 357 | 20241217 | 151600 | 22596685600 | 26900 | 26850 | 26900 | 26800 | 1283 |
| 358 | 20241217 | 151500 | 22562236800 | 26800 | 26900 | 26900 | 26800 | 5887 |
| 359 | 20241217 | 151400 | 22404235100 | 26850 | 26850 | 26900 | 26800 | 2316 |
| 360 | 20241217 | 151300 | 22342041750 | 26850 | 26850 | 26900 | 26800 | 1263 |
| 361 | 20241217 | 151200 | 22308133600 | 26850 | 26850 | 26850 | 26800 | 1582 |
| 362 | 20241217 | 151100 | 22265662550 | 26850 | 26850 | 26850 | 26800 | 1189 |
| 363 | 20241217 | 151000 | 22233748900 | 26800 | 26850 | 26850 | 26800 | 2538 |
| 364 | 20241217 | 150900 | 22165611050 | 26800 | 26850 | 26850 | 26800 | 2230 |
| 365 | 20241217 | 150800 | 22105757750 | 26850 | 26850 | 26850 | 26800 | 1306 |
| 366 | 20241217 | 150700 | 22070722750 | 26800 | 26800 | 26900 | 26750 | 4088 |
| 367 | 20241217 | 150600 | 21961024900 | 26800 | 26800 | 26800 | 26750 | 954 |
| 368 | 20241217 | 150500 | 21935460950 | 26700 | 26750 | 26800 | 26700 | 3498 |
| 369 | 20241217 | 150400 | 21841829600 | 26750 | 26600 | 26800 | 26600 | 915 |
| 370 | 20241217 | 150300 | 21817395300 | 26600 | 26550 | 26650 | 26500 | 7493 |
| 371 | 20241217 | 150200 | 21618625450 | 26500 | 26700 | 26700 | 26500 | 3673 |
| 372 | 20241217 | 150100 | 21520970650 | 26700 | 26850 | 26900 | 26700 | 6656 |
| 373 | 20241217 | 150000 | 21342567850 | 26900 | 26900 | 26900 | 26850 | 1935 |
| 374 | 20241217 | 145900 | 21290540200 | 26900 | 26900 | 26900 | 26850 | 3256 |
| 375 | 20241217 | 145800 | 21202983900 | 26900 | 26850 | 26900 | 26850 | 2488 |
| 376 | 20241217 | 145700 | 21136080350 | 26900 | 26900 | 26900 | 26800 | 1653 |
| 377 | 20241217 | 145600 | 21091662550 | 26900 | 26700 | 26900 | 26650 | 4408 |
| 378 | 20241217 | 145500 | 20973543300 | 26750 | 26600 | 26750 | 26600 | 2751 |
| 379 | 20241217 | 145400 | 20900124950 | 26600 | 26600 | 26700 | 26600 | 2365 |
| 380 | 20241217 | 145300 | 20837129200 | 26600 | 26700 | 26750 | 26550 | 3649 |
| 381 | 20241217 | 145200 | 20739906650 | 26700 | 26700 | 26750 | 26600 | 1568 |
| 382 | 20241217 | 145100 | 20698040500 | 26700 | 26650 | 26750 | 26650 | 2085 |
| 383 | 20241217 | 145000 | 20642440750 | 26650 | 26800 | 26850 | 26650 | 1757 |
| 384 | 20241217 | 144900 | 20595515200 | 26650 | 26700 | 26800 | 26650 | 2556 |
| 385 | 20241217 | 144800 | 20527262750 | 26700 | 26900 | 26900 | 26700 | 5457 |
| 386 | 20241217 | 144700 | 20381144250 | 26900 | 26950 | 27000 | 26750 | 10878 |
| 387 | 20241217 | 144600 | 20088498650 | 27000 | 27000 | 27000 | 26850 | 8322 |
| 388 | 20241217 | 144500 | 19864344350 | 26900 | 26850 | 27000 | 26800 | 11900 |
| 389 | 20241217 | 144400 | 19544124900 | 26850 | 26750 | 26900 | 26700 | 10123 |
| 390 | 20241217 | 144300 | 19272644900 | 26750 | 26450 | 26750 | 26400 | 22154 |
| 391 | 20241217 | 144200 | 18684090550 | 26400 | 26450 | 26500 | 26400 | 2226 |
| 392 | 20241217 | 144100 | 18625210350 | 26450 | 26500 | 26500 | 26400 | 1166 |
| 393 | 20241217 | 144000 | 18594357950 | 26500 | 26450 | 26500 | 26400 | 2523 |
| 394 | 20241217 | 143900 | 18527630000 | 26450 | 26450 | 26450 | 26400 | 688 |
| 395 | 20241217 | 143800 | 18509453250 | 26450 | 26450 | 26500 | 26300 | 2837 |
| 396 | 20241217 | 143700 | 18434498400 | 26450 | 26450 | 26500 | 26400 | 1053 |
| 397 | 20241217 | 143600 | 18406649400 | 26500 | 26450 | 26500 | 26400 | 1405 |
| 398 | 20241217 | 143500 | 18369503950 | 26400 | 26400 | 26500 | 26400 | 2933 |
| 399 | 20241217 | 143400 | 18291899450 | 26400 | 26250 | 26500 | 26200 | 6355 |
| 400 | 20241217 | 143300 | 18124174550 | 26200 | 26250 | 26250 | 26200 | 2742 |
| 401 | 20241217 | 143200 | 18052276300 | 26300 | 26350 | 26350 | 26300 | 1067 |
| 402 | 20241217 | 143100 | 18024191600 | 26300 | 26250 | 26350 | 26250 | 1420 |
| 403 | 20241217 | 143000 | 17986858600 | 26250 | 26400 | 26450 | 26250 | 6010 |
| 404 | 20241217 | 142900 | 17828336850 | 26500 | 26400 | 26500 | 26400 | 5460 |
| 405 | 20241217 | 142800 | 17683881700 | 26400 | 26350 | 26450 | 26350 | 1637 |
| 406 | 20241217 | 142700 | 17640651700 | 26350 | 26350 | 26400 | 26350 | 2002 |
| 407 | 20241217 | 142600 | 17587875750 | 26400 | 26350 | 26400 | 26350 | 466 |
| 408 | 20241217 | 142500 | 17575576700 | 26350 | 26350 | 26400 | 26300 | 1250 |
| 409 | 20241217 | 142400 | 17542640850 | 26350 | 26350 | 26400 | 26300 | 1332 |
| 410 | 20241217 | 142300 | 17507569300 | 26350 | 26350 | 26450 | 26300 | 4301 |
| 411 | 20241217 | 142200 | 17394156700 | 26300 | 26300 | 26350 | 26250 | 1353 |
| 412 | 20241217 | 142100 | 17358562900 | 26300 | 26350 | 26350 | 26250 | 1293 |
| 413 | 20241217 | 142000 | 17324550850 | 26300 | 26400 | 26400 | 26300 | 4815 |
| 414 | 20241217 | 141900 | 17197587150 | 26450 | 26400 | 26450 | 26400 | 3580 |
| 415 | 20241217 | 141800 | 17102984150 | 26400 | 26200 | 26450 | 26150 | 8813 |
| 416 | 20241217 | 141700 | 16871066550 | 26150 | 26150 | 26200 | 26150 | 1308 |
| 417 | 20241217 | 141600 | 16836831850 | 26150 | 26250 | 26250 | 26150 | 1774 |
| 418 | 20241217 | 141500 | 16790341800 | 26250 | 26250 | 26250 | 26100 | 723 |
| 419 | 20241217 | 141400 | 16771436500 | 26150 | 26150 | 26250 | 26050 | 1514 |
| 420 | 20241217 | 141300 | 16731840050 | 26050 | 26100 | 26150 | 26050 | 3378 |
| 421 | 20241217 | 141200 | 16643759250 | 26100 | 26150 | 26150 | 26050 | 2888 |
| 422 | 20241217 | 141100 | 16568295400 | 26150 | 26200 | 26250 | 26150 | 1206 |
| 423 | 20241217 | 141000 | 16536704650 | 26200 | 26300 | 26300 | 26200 | 1810 |
| 424 | 20241217 | 140900 | 16489232700 | 26300 | 26300 | 26350 | 26250 | 2120 |
| 425 | 20241217 | 140800 | 16433465250 | 26300 | 26200 | 26350 | 26200 | 4885 |
| 426 | 20241217 | 140700 | 16305231850 | 26200 | 26150 | 26250 | 26150 | 1811 |
| 427 | 20241217 | 140600 | 16257811450 | 26150 | 26200 | 26300 | 26100 | 2241 |
| 428 | 20241217 | 140500 | 16199143800 | 26300 | 26350 | 26350 | 26200 | 2199 |
| 429 | 20241217 | 140400 | 16141353200 | 26350 | 26400 | 26400 | 26200 | 7212 |
| 430 | 20241217 | 140300 | 15951135750 | 26400 | 26000 | 26400 | 26000 | 16090 |
| 431 | 20241217 | 140200 | 15529061300 | 26050 | 26050 | 26100 | 26000 | 3077 |
| 432 | 20241217 | 140100 | 15448904750 | 26050 | 26150 | 26150 | 26050 | 537 |
| 433 | 20241217 | 140000 | 15434890750 | 26150 | 26150 | 26200 | 26100 | 1986 |
| 434 | 20241217 | 135900 | 15382970750 | 26150 | 26200 | 26200 | 26150 | 1695 |
| 435 | 20241217 | 135800 | 15338606300 | 26150 | 26150 | 26150 | 26100 | 1245 |
| 436 | 20241217 | 135700 | 15306058000 | 26100 | 26150 | 26200 | 26100 | 1959 |
| 437 | 20241217 | 135600 | 15254833250 | 26150 | 26150 | 26200 | 26100 | 2918 |
| 438 | 20241217 | 135500 | 15178526300 | 26150 | 26100 | 26150 | 26050 | 2625 |
| 439 | 20241217 | 135400 | 15110033000 | 26100 | 26050 | 26150 | 26000 | 4986 |
| 440 | 20241217 | 135300 | 14980072100 | 26050 | 26050 | 26100 | 26050 | 1726 |
| 441 | 20241217 | 135200 | 14935101650 | 26100 | 26000 | 26100 | 25900 | 2353 |
| 442 | 20241217 | 135100 | 14873873100 | 25850 | 25850 | 26000 | 25850 | 2531 |
| 443 | 20241217 | 135000 | 14808368500 | 25850 | 25950 | 25950 | 25850 | 777 |
| 444 | 20241217 | 134900 | 14788245900 | 25950 | 26050 | 26050 | 25900 | 2027 |
| 445 | 20241217 | 134800 | 14735587650 | 26050 | 26000 | 26100 | 25950 | 3798 |
| 446 | 20241217 | 134700 | 14636727350 | 25950 | 25850 | 26000 | 25800 | 4762 |
| 447 | 20241217 | 134600 | 14513000150 | 25850 | 25850 | 25950 | 25800 | 6583 |
| 448 | 20241217 | 134500 | 14342676650 | 25850 | 25900 | 25900 | 25850 | 1487 |
| 449 | 20241217 | 134400 | 14304191400 | 25900 | 25900 | 25950 | 25900 | 1363 |
| 450 | 20241217 | 134300 | 14268858150 | 25900 | 25950 | 25950 | 25850 | 3420 |
| 451 | 20241217 | 134200 | 14180204750 | 26000 | 25900 | 26000 | 25900 | 5223 |
| 452 | 20241217 | 134100 | 14044696850 | 25950 | 25850 | 25950 | 25800 | 4615 |
| 453 | 20241217 | 134000 | 13925177400 | 25850 | 25850 | 25900 | 25800 | 4780 |
| 454 | 20241217 | 133900 | 13801592400 | 25800 | 25800 | 25850 | 25750 | 5472 |
| 455 | 20241217 | 133800 | 13660374300 | 25800 | 25700 | 25800 | 25650 | 6381 |
| 456 | 20241217 | 133700 | 13496107100 | 25750 | 25550 | 25750 | 25550 | 2575 |
| 457 | 20241217 | 133600 | 13430084950 | 25500 | 25500 | 25600 | 25500 | 914 |
| 458 | 20241217 | 133500 | 13406766050 | 25500 | 25450 | 25650 | 25450 | 668 |
| 459 | 20241217 | 133400 | 13389697600 | 25500 | 25400 | 25550 | 25400 | 949 |
| 460 | 20241217 | 133300 | 13365531150 | 25400 | 25350 | 25450 | 25350 | 398 |
| 461 | 20241217 | 133200 | 13355403600 | 25300 | 25350 | 25400 | 25300 | 2491 |
| 462 | 20241217 | 133100 | 13292257100 | 25350 | 25350 | 25350 | 25300 | 363 |
| 463 | 20241217 | 133000 | 13283063450 | 25350 | 25350 | 25350 | 25300 | 567 |
| 464 | 20241217 | 132900 | 13268700850 | 25350 | 25350 | 25350 | 25300 | 848 |
| 465 | 20241217 | 132800 | 13247205650 | 25300 | 25300 | 25350 | 25300 | 146 |
| 466 | 20241217 | 132700 | 13243510400 | 25300 | 25300 | 25300 | 25200 | 1058 |
| 467 | 20241217 | 132600 | 13216795600 | 25250 | 25400 | 25450 | 25250 | 3958 |
| 468 | 20241217 | 132500 | 13116495300 | 25400 | 25400 | 25450 | 25400 | 87 |
| 469 | 20241217 | 132400 | 13114284900 | 25400 | 25350 | 25500 | 25350 | 538 |
| 470 | 20241217 | 132300 | 13100619850 | 25400 | 25500 | 25500 | 25300 | 4735 |
| 471 | 20241217 | 132200 | 12980394100 | 25500 | 25450 | 25550 | 25450 | 925 |
| 472 | 20241217 | 132100 | 12956812250 | 25450 | 25600 | 25600 | 25450 | 3778 |
| 473 | 20241217 | 132000 | 12860363100 | 25550 | 25600 | 25650 | 25550 | 1003 |
| 474 | 20241217 | 131900 | 12834714700 | 25600 | 25650 | 25700 | 25550 | 919 |
| 475 | 20241217 | 131800 | 12811163800 | 25600 | 25600 | 25650 | 25600 | 1906 |
| 476 | 20241217 | 131700 | 12762307650 | 25650 | 25600 | 25650 | 25550 | 1942 |
| 477 | 20241217 | 131600 | 12712611600 | 25600 | 25550 | 25700 | 25550 | 3130 |
| 478 | 20241217 | 131500 | 12632423300 | 25550 | 25600 | 25700 | 25550 | 1328 |
| 479 | 20241217 | 131400 | 12598422500 | 25600 | 25650 | 25650 | 25450 | 6372 |
| 480 | 20241217 | 131300 | 12435798250 | 25650 | 25750 | 25750 | 25600 | 2191 |
| 481 | 20241217 | 131200 | 12379511150 | 25750 | 25650 | 25800 | 25650 | 903 |
| 482 | 20241217 | 131100 | 12356299500 | 25650 | 25850 | 25900 | 25650 | 4495 |
| 483 | 20241217 | 131000 | 12240199900 | 25850 | 25850 | 25900 | 25750 | 5625 |
| 484 | 20241217 | 130900 | 12094935900 | 25800 | 25700 | 25850 | 25600 | 8123 |
| 485 | 20241217 | 130800 | 11885474450 | 25650 | 25650 | 25800 | 25600 | 6916 |
| 486 | 20241217 | 130700 | 11707856500 | 25650 | 25500 | 25650 | 25450 | 3372 |
| 487 | 20241217 | 130600 | 11621698600 | 25500 | 25550 | 25550 | 25400 | 9725 |
| 488 | 20241217 | 130500 | 11374021700 | 25500 | 25700 | 25800 | 25500 | 8895 |
| 489 | 20241217 | 130400 | 11146317250 | 25750 | 25500 | 25800 | 25500 | 12401 |
| 490 | 20241217 | 130300 | 10828438850 | 25500 | 26300 | 26500 | 25500 | 47197 |
| 491 | 20241217 | 130200 | 9598859700 | 26300 | 25400 | 26400 | 25300 | 66859 |
| 492 | 20241217 | 130100 | 7864900250 | 25400 | 25050 | 25400 | 25050 | 7853 |
| 493 | 20241217 | 130000 | 7666504300 | 25050 | 25000 | 25050 | 25000 | 72 |
| 494 | 20241217 | 125900 | 7664704150 | 25000 | 25000 | 25000 | 24950 | 423 |
| 495 | 20241217 | 125800 | 7654129850 | 25000 | 25050 | 25050 | 25000 | 44 |
| 496 | 20241217 | 125700 | 7653029300 | 25000 | 25000 | 25000 | 24900 | 168 |
| 497 | 20241217 | 125600 | 7648831700 | 25000 | 24900 | 25000 | 24900 | 159 |
| 498 | 20241217 | 125500 | 7644871650 | 24900 | 25000 | 25050 | 24900 | 685 |
| 499 | 20241217 | 125400 | 7627762950 | 25000 | 25000 | 25000 | 25000 | 7 |
| 500 | 20241217 | 125300 | 7627587950 | 25000 | 25000 | 25000 | 25000 | 113 |
| 501 | 20241217 | 125200 | 7624762950 | 25000 | 24850 | 25000 | 24800 | 1536 |
| 502 | 20241217 | 125100 | 7586604450 | 24800 | 24850 | 24850 | 24800 | 503 |
| 503 | 20241217 | 125000 | 7574124450 | 24850 | 24850 | 24850 | 24800 | 1151 |
| 504 | 20241217 | 124900 | 7545523850 | 24850 | 24950 | 24950 | 24850 | 2785 |
| 505 | 20241217 | 124800 | 7476214900 | 24900 | 25000 | 25000 | 24900 | 1290 |
| 506 | 20241217 | 124700 | 7444026150 | 25000 | 25000 | 25050 | 25000 | 181 |
| 507 | 20241217 | 124600 | 7439496500 | 25000 | 24950 | 25000 | 24950 | 65 |
| 508 | 20241217 | 124500 | 7437872300 | 25000 | 25000 | 25000 | 25000 | 148 |
| 509 | 20241217 | 124400 | 7434172300 | 25000 | 25000 | 25000 | 24950 | 496 |
| 510 | 20241217 | 124300 | 7421772350 | 25000 | 25050 | 25050 | 25000 | 136 |
| 511 | 20241217 | 124200 | 7418372300 | 25050 | 25000 | 25050 | 25000 | 53 |
| 512 | 20241217 | 124100 | 7417047100 | 25050 | 25050 | 25050 | 25000 | 183 |
| 513 | 20241217 | 124000 | 7412464850 | 25050 | 25050 | 25050 | 25050 | 329 |
| 514 | 20241217 | 123900 | 7404223400 | 25050 | 25050 | 25100 | 25050 | 74 |
| 515 | 20241217 | 123800 | 7402369550 | 25100 | 25100 | 25100 | 25100 | 1 |
| 516 | 20241217 | 123700 | 7402344450 | 25100 | 25050 | 25100 | 25050 | 605 |
| 517 | 20241217 | 123600 | 7387174050 | 25000 | 25000 | 25000 | 24950 | 429 |
| 518 | 20241217 | 123500 | 7376455950 | 24950 | 25000 | 25000 | 24950 | 1113 |
| 519 | 20241217 | 123400 | 7348678500 | 25000 | 25100 | 25100 | 25000 | 3314 |
| 520 | 20241217 | 123300 | 7265714300 | 25100 | 25100 | 25100 | 25100 | 99 |
| 521 | 20241217 | 123200 | 7263229400 | 25100 | 25100 | 25150 | 25050 | 94 |
| 522 | 20241217 | 123100 | 7260872300 | 25100 | 25150 | 25150 | 25100 | 56 |
| 523 | 20241217 | 123000 | 7259466500 | 25100 | 25100 | 25100 | 25100 | 11 |
| 524 | 20241217 | 122900 | 7259190400 | 25100 | 25050 | 25100 | 25050 | 321 |
| 525 | 20241217 | 122800 | 7251135250 | 25100 | 25100 | 25100 | 25050 | 308 |
| 526 | 20241217 | 122700 | 7243406950 | 25100 | 25050 | 25100 | 25050 | 26 |
| 527 | 20241217 | 122600 | 7242754850 | 25100 | 25100 | 25100 | 25050 | 20 |
| 528 | 20241217 | 122500 | 7242253500 | 25100 | 25100 | 25100 | 25050 | 158 |
| 529 | 20241217 | 122400 | 7238289000 | 25050 | 25150 | 25150 | 25050 | 493 |
| 530 | 20241217 | 122300 | 7225914950 | 25150 | 25150 | 25150 | 25150 | 4 |
| 531 | 20241217 | 122200 | 7225814350 | 25150 | 25100 | 25150 | 25100 | 76 |
| 532 | 20241217 | 122100 | 7223906600 | 25100 | 25050 | 25150 | 25050 | 148 |
| 533 | 20241217 | 122000 | 7220189700 | 25050 | 25100 | 25100 | 25050 | 125 |
| 534 | 20241217 | 121900 | 7217058400 | 25100 | 25050 | 25100 | 25050 | 57 |
| 535 | 20241217 | 121800 | 7215630300 | 25100 | 25100 | 25100 | 25050 | 1155 |
| 536 | 20241217 | 121700 | 7186642550 | 25100 | 25050 | 25100 | 25050 | 4 |
| 537 | 20241217 | 121600 | 7186542200 | 25050 | 25150 | 25150 | 25050 | 216 |
| 538 | 20241217 | 121500 | 7181126650 | 25050 | 25050 | 25050 | 25050 | 1 |
| 539 | 20241217 | 121400 | 7181101600 | 25150 | 25100 | 25150 | 25100 | 186 |
| 540 | 20241217 | 121300 | 7176429000 | 25050 | 25100 | 25100 | 25050 | 484 |
| 541 | 20241217 | 121200 | 7164304750 | 25100 | 25050 | 25100 | 25050 | 31 |
| 542 | 20241217 | 121100 | 7163528000 | 25050 | 25100 | 25100 | 25050 | 51 |
| 543 | 20241217 | 121000 | 7162250300 | 25100 | 25150 | 25150 | 25050 | 178 |
| 544 | 20241217 | 120900 | 7157785700 | 25050 | 25050 | 25150 | 25050 | 74 |
| 545 | 20241217 | 120800 | 7155929700 | 25200 | 25150 | 25200 | 25150 | 142 |
| 546 | 20241217 | 120700 | 7152352150 | 25150 | 25050 | 25150 | 25050 | 105 |
| 547 | 20241217 | 120600 | 7149716500 | 25050 | 25050 | 25100 | 25000 | 3031 |
| 548 | 20241217 | 120500 | 7073896200 | 25050 | 25100 | 25100 | 25050 | 879 |
| 549 | 20241217 | 120400 | 7051848300 | 25100 | 25150 | 25250 | 25100 | 197 |
| 550 | 20241217 | 120300 | 7046892850 | 25250 | 25250 | 25250 | 25250 | 117 |
| 551 | 20241217 | 120200 | 7043938600 | 25250 | 25250 | 25250 | 25250 | 13 |
| 552 | 20241217 | 120100 | 7043610350 | 25150 | 25250 | 25300 | 25150 | 174 |
| 553 | 20241217 | 120000 | 7039215650 | 25250 | 25200 | 25250 | 25200 | 1118 |
| 554 | 20241217 | 115900 | 7010986500 | 25200 | 25200 | 25250 | 25200 | 340 |
| 555 | 20241217 | 115800 | 7002412350 | 25200 | 25150 | 25200 | 25150 | 88 |
| 556 | 20241217 | 115700 | 7000197250 | 25200 | 25200 | 25200 | 25200 | 317 |
| 557 | 20241217 | 115600 | 6992208850 | 25200 | 25200 | 25200 | 25200 | 75 |
| 558 | 20241217 | 115500 | 6990318850 | 25200 | 25100 | 25200 | 25100 | 3 |
| 559 | 20241217 | 115400 | 6990243350 | 25200 | 25150 | 25200 | 25100 | 495 |
| 560 | 20241217 | 115300 | 6977798300 | 25150 | 25150 | 25150 | 25150 | 157 |
| 561 | 20241217 | 115200 | 6973849750 | 25200 | 25200 | 25200 | 25150 | 114 |
| 562 | 20241217 | 115100 | 6970977000 | 25150 | 25200 | 25200 | 25150 | 198 |
| 563 | 20241217 | 115000 | 6965989900 | 25200 | 25250 | 25250 | 25200 | 147 |
| 564 | 20241217 | 114900 | 6962284500 | 25200 | 25250 | 25250 | 25200 | 172 |
| 565 | 20241217 | 114800 | 6957949800 | 25200 | 25250 | 25250 | 25200 | 1143 |
| 566 | 20241217 | 114700 | 6929139050 | 25250 | 25150 | 25250 | 25150 | 4756 |
| 567 | 20241217 | 114600 | 6809518250 | 25150 | 25200 | 25200 | 25150 | 262 |
| 568 | 20241217 | 114500 | 6802916150 | 25200 | 25200 | 25200 | 25200 | 281 |
| 569 | 20241217 | 114400 | 6795834950 | 25250 | 25250 | 25250 | 25250 | 36 |
| 570 | 20241217 | 114300 | 6794925950 | 25250 | 25300 | 25300 | 25250 | 5 |
| 571 | 20241217 | 114200 | 6794799550 | 25300 | 25200 | 25300 | 25200 | 115 |
| 572 | 20241217 | 114100 | 6791900050 | 25300 | 25150 | 25350 | 25150 | 242 |
| 573 | 20241217 | 114000 | 6785793550 | 25150 | 25300 | 25300 | 25150 | 1090 |
| 574 | 20241217 | 113900 | 6758325100 | 25300 | 25300 | 25300 | 25300 | 8 |
| 575 | 20241217 | 113800 | 6758122700 | 25350 | 25250 | 25350 | 25200 | 1263 |
| 576 | 20241217 | 113700 | 6726196450 | 25300 | 25350 | 25350 | 25250 | 861 |
| 577 | 20241217 | 113600 | 6704413100 | 25350 | 25400 | 25400 | 25300 | 76 |
| 578 | 20241217 | 113500 | 6702486950 | 25350 | 25400 | 25400 | 25350 | 500 |
| 579 | 20241217 | 113400 | 6689810250 | 25400 | 25400 | 25400 | 25300 | 1753 |
| 580 | 20241217 | 113300 | 6645284850 | 25400 | 25450 | 25450 | 25300 | 1884 |
| 581 | 20241217 | 113200 | 6597455000 | 25450 | 25400 | 25450 | 25350 | 3017 |
| 582 | 20241217 | 113100 | 6520674700 | 25350 | 25500 | 25500 | 25350 | 2094 |
| 583 | 20241217 | 113000 | 6467395900 | 25500 | 25450 | 25500 | 25450 | 10839 |
| 584 | 20241217 | 112900 | 6191065750 | 25450 | 25300 | 25450 | 25300 | 6882 |
| 585 | 20241217 | 112800 | 6016217400 | 25350 | 25300 | 25350 | 25300 | 141 |
| 586 | 20241217 | 112700 | 6012649150 | 25300 | 25300 | 25300 | 25250 | 525 |
| 587 | 20241217 | 112600 | 5999366700 | 25350 | 25300 | 25350 | 25300 | 110 |
| 588 | 20241217 | 112500 | 5996581100 | 25300 | 25300 | 25300 | 25300 | 143 |
| 589 | 20241217 | 112400 | 5992963200 | 25300 | 25300 | 25300 | 25300 | 117 |
| 590 | 20241217 | 112300 | 5990003100 | 25300 | 25300 | 25300 | 25250 | 176 |
| 591 | 20241217 | 112200 | 5985550350 | 25300 | 25350 | 25350 | 25300 | 98 |
| 592 | 20241217 | 112100 | 5983070750 | 25300 | 25250 | 25300 | 25250 | 648 |
| 593 | 20241217 | 112000 | 5966678750 | 25250 | 25250 | 25250 | 25250 | 16 |
| 594 | 20241217 | 111900 | 5966274750 | 25250 | 25300 | 25300 | 25200 | 115 |
| 595 | 20241217 | 111800 | 5963369950 | 25300 | 25300 | 25300 | 25250 | 82 |
| 596 | 20241217 | 111700 | 5961295400 | 25300 | 25350 | 25350 | 25250 | 200 |
| 597 | 20241217 | 111600 | 5956235450 | 25350 | 25350 | 25350 | 25300 | 710 |
| 598 | 20241217 | 111500 | 5938237000 | 25350 | 25300 | 25350 | 25250 | 3659 |
| 599 | 20241217 | 111400 | 5845594650 | 25300 | 25250 | 25300 | 25250 | 165 |
| 600 | 20241217 | 111300 | 5841421150 | 25250 | 25300 | 25300 | 25250 | 216 |
| 601 | 20241217 | 111200 | 5835957850 | 25250 | 25250 | 25250 | 25250 | 7 |
| 602 | 20241217 | 111100 | 5835781100 | 25250 | 25250 | 25350 | 25250 | 1073 |
| 603 | 20241217 | 111000 | 5808634300 | 25250 | 25300 | 25300 | 25250 | 38 |
| 604 | 20241217 | 110900 | 5807673000 | 25300 | 25250 | 25300 | 25250 | 662 |
| 605 | 20241217 | 110800 | 5790945900 | 25250 | 25250 | 25250 | 25200 | 763 |
| 606 | 20241217 | 110700 | 5771682450 | 25200 | 25200 | 25250 | 25150 | 1790 |
| 607 | 20241217 | 110600 | 5726551000 | 25200 | 25100 | 25200 | 25100 | 1631 |
| 608 | 20241217 | 110500 | 5685491850 | 25100 | 25100 | 25100 | 25100 | 16 |
| 609 | 20241217 | 110400 | 5685090250 | 25150 | 25150 | 25150 | 25050 | 168 |
| 610 | 20241217 | 110300 | 5680876150 | 25100 | 25150 | 25150 | 25050 | 1629 |
| 611 | 20241217 | 110200 | 5639985700 | 25150 | 25150 | 25200 | 25150 | 378 |
| 612 | 20241217 | 110100 | 5630478350 | 25150 | 25200 | 25200 | 25150 | 81 |
| 613 | 20241217 | 110000 | 5628439650 | 25200 | 25150 | 25200 | 25150 | 1261 |
| 614 | 20241217 | 105900 | 5596720300 | 25200 | 25300 | 25300 | 25200 | 1422 |
| 615 | 20241217 | 105800 | 5560864850 | 25250 | 25350 | 25350 | 25250 | 950 |
| 616 | 20241217 | 105700 | 5536831700 | 25300 | 25300 | 25300 | 25250 | 461 |
| 617 | 20241217 | 105600 | 5525171050 | 25250 | 25250 | 25300 | 25250 | 585 |
| 618 | 20241217 | 105500 | 5510377650 | 25250 | 25300 | 25300 | 25250 | 88 |
| 619 | 20241217 | 105400 | 5508151750 | 25300 | 25250 | 25300 | 25200 | 187 |
| 620 | 20241217 | 105300 | 5503423250 | 25250 | 25250 | 25350 | 25250 | 180 |
| 621 | 20241217 | 105200 | 5498877800 | 25250 | 25300 | 25350 | 25250 | 1583 |
| 622 | 20241217 | 105100 | 5458775150 | 25300 | 25350 | 25350 | 25300 | 845 |
| 623 | 20241217 | 105000 | 5437371750 | 25350 | 25350 | 25350 | 25350 | 1922 |
| 624 | 20241217 | 104900 | 5388649050 | 25350 | 25250 | 25350 | 25250 | 1189 |
| 625 | 20241217 | 104800 | 5358567600 | 25250 | 25250 | 25300 | 25250 | 339 |
| 626 | 20241217 | 104700 | 5350007700 | 25250 | 25250 | 25300 | 25250 | 516 |
| 627 | 20241217 | 104600 | 5336971550 | 25250 | 25300 | 25300 | 25250 | 344 |
| 628 | 20241217 | 104500 | 5328274000 | 25300 | 25300 | 25300 | 25250 | 467 |
| 629 | 20241217 | 104400 | 5316464200 | 25300 | 25250 | 25300 | 25250 | 2472 |
| 630 | 20241217 | 104300 | 5253925750 | 25250 | 25150 | 25250 | 25150 | 5481 |
| 631 | 20241217 | 104200 | 5115778350 | 25150 | 25150 | 25150 | 25150 | 70 |
| 632 | 20241217 | 104100 | 5114017850 | 25150 | 25100 | 25150 | 25100 | 81 |
| 633 | 20241217 | 104000 | 5111984600 | 25100 | 25100 | 25100 | 25100 | 864 |
| 634 | 20241217 | 103900 | 5090298200 | 25100 | 25050 | 25100 | 25050 | 154 |
| 635 | 20241217 | 103800 | 5086436100 | 25050 | 25000 | 25100 | 25000 | 156 |
| 636 | 20241217 | 103700 | 5082527450 | 25000 | 25050 | 25050 | 25000 | 148 |
| 637 | 20241217 | 103600 | 5078827300 | 25050 | 25100 | 25100 | 25000 | 189 |
| 638 | 20241217 | 103500 | 5074093400 | 25100 | 25100 | 25100 | 25050 | 239 |
| 639 | 20241217 | 103400 | 5068095300 | 25100 | 25100 | 25100 | 25050 | 1620 |
| 640 | 20241217 | 103300 | 5027436650 | 25100 | 25100 | 25100 | 25100 | 184 |
| 641 | 20241217 | 103200 | 5022818250 | 25050 | 25100 | 25100 | 25050 | 474 |
| 642 | 20241217 | 103100 | 5010927050 | 25100 | 25100 | 25100 | 25100 | 371 |
| 643 | 20241217 | 103000 | 5001614950 | 25100 | 25050 | 25100 | 25050 | 226 |
| 644 | 20241217 | 102900 | 4995943200 | 25050 | 25100 | 25150 | 25050 | 174 |
| 645 | 20241217 | 102800 | 4991568850 | 25150 | 25150 | 25150 | 25100 | 622 |
| 646 | 20241217 | 102700 | 4975926350 | 25200 | 25150 | 25200 | 25150 | 243 |
| 647 | 20241217 | 102600 | 4969803750 | 25150 | 25050 | 25150 | 25050 | 752 |
| 648 | 20241217 | 102500 | 4950896350 | 25100 | 25150 | 25150 | 25100 | 1127 |
| 649 | 20241217 | 102400 | 4922594900 | 25150 | 25100 | 25150 | 25100 | 467 |
| 650 | 20241217 | 102300 | 4910872700 | 25050 | 25100 | 25100 | 25050 | 281 |
| 651 | 20241217 | 102200 | 4903819900 | 25100 | 25100 | 25150 | 25100 | 1505 |
| 652 | 20241217 | 102100 | 4866004550 | 25100 | 24950 | 25100 | 24950 | 2193 |
| 653 | 20241217 | 102000 | 4811040150 | 24900 | 24950 | 25000 | 24900 | 654 |
| 654 | 20241217 | 101900 | 4794722400 | 24950 | 24900 | 24950 | 24850 | 1931 |
| 655 | 20241217 | 101800 | 4746641200 | 24900 | 24900 | 24900 | 24900 | 67 |
| 656 | 20241217 | 101700 | 4744972900 | 24900 | 24900 | 24900 | 24850 | 120 |
| 657 | 20241217 | 101600 | 4741984950 | 24900 | 24950 | 24950 | 24850 | 105 |
| 658 | 20241217 | 101500 | 4739373650 | 24950 | 24950 | 24950 | 24950 | 370 |
| 659 | 20241217 | 101400 | 4730142150 | 24950 | 25000 | 25000 | 24850 | 162 |
| 660 | 20241217 | 101300 | 4726113450 | 24950 | 24950 | 25000 | 24850 | 1461 |
| 661 | 20241217 | 101200 | 4689685800 | 24950 | 24950 | 24950 | 24950 | 13 |
| 662 | 20241217 | 101100 | 4689361450 | 24850 | 24950 | 25000 | 24850 | 582 |
| 663 | 20241217 | 101000 | 4674857650 | 25050 | 25000 | 25050 | 25000 | 478 |
| 664 | 20241217 | 100900 | 4662904700 | 25000 | 25000 | 25000 | 24900 | 226 |
| 665 | 20241217 | 100800 | 4657265000 | 25000 | 24950 | 25000 | 24900 | 25 |
| 666 | 20241217 | 100700 | 4656641600 | 25000 | 25000 | 25100 | 25000 | 1063 |
| 667 | 20241217 | 100600 | 4629996200 | 25000 | 24850 | 25000 | 24850 | 1290 |
| 668 | 20241217 | 100500 | 4597906250 | 24850 | 24800 | 24850 | 24750 | 1125 |
| 669 | 20241217 | 100400 | 4570024550 | 24850 | 24800 | 24900 | 24800 | 1592 |
| 670 | 20241217 | 100300 | 4530534450 | 24800 | 24850 | 24850 | 24700 | 2365 |
| 671 | 20241217 | 100200 | 4471959350 | 24800 | 24850 | 24850 | 24800 | 131 |
| 672 | 20241217 | 100100 | 4468707050 | 24850 | 24900 | 24900 | 24850 | 1075 |
| 673 | 20241217 | 100000 | 4441956250 | 24900 | 24850 | 24900 | 24800 | 388 |
| 674 | 20241217 | 095900 | 4432320200 | 24850 | 24800 | 24850 | 24800 | 778 |
| 675 | 20241217 | 095800 | 4413011650 | 24800 | 24900 | 24900 | 24800 | 1430 |
| 676 | 20241217 | 095700 | 4377519100 | 24800 | 24850 | 24900 | 24800 | 1735 |
| 677 | 20241217 | 095600 | 4334436300 | 24900 | 25050 | 25050 | 24850 | 6954 |
| 678 | 20241217 | 095500 | 4161194950 | 25000 | 25050 | 25050 | 25000 | 759 |
| 679 | 20241217 | 095400 | 4142207100 | 25050 | 25100 | 25150 | 25050 | 654 |
| 680 | 20241217 | 095300 | 4125810250 | 25150 | 25150 | 25200 | 25100 | 219 |
| 681 | 20241217 | 095200 | 4120298600 | 25200 | 25150 | 25200 | 25100 | 394 |
| 682 | 20241217 | 095100 | 4110389050 | 25150 | 25150 | 25200 | 25050 | 4369 |
| 683 | 20241217 | 095000 | 4000917750 | 25150 | 25150 | 25150 | 25100 | 234 |
| 684 | 20241217 | 094900 | 3995032700 | 25100 | 25100 | 25150 | 25050 | 165 |
| 685 | 20241217 | 094800 | 3990889850 | 25100 | 25100 | 25100 | 25050 | 868 |
| 686 | 20241217 | 094700 | 3969134500 | 25100 | 25200 | 25200 | 25100 | 586 |
| 687 | 20241217 | 094600 | 3954420650 | 25200 | 25150 | 25200 | 25150 | 1262 |
| 688 | 20241217 | 094500 | 3922673800 | 25150 | 25050 | 25150 | 25000 | 1645 |
| 689 | 20241217 | 094400 | 3881429950 | 25050 | 25100 | 25100 | 24950 | 1045 |
| 690 | 20241217 | 094300 | 3855308600 | 25100 | 25150 | 25150 | 25000 | 2663 |
| 691 | 20241217 | 094200 | 3788623800 | 25150 | 25150 | 25150 | 25100 | 557 |
| 692 | 20241217 | 094100 | 3774628700 | 25150 | 25150 | 25200 | 25150 | 1187 |
| 693 | 20241217 | 094000 | 3744770050 | 25100 | 25150 | 25150 | 25100 | 1090 |
| 694 | 20241217 | 093900 | 3717368600 | 25150 | 25150 | 25200 | 25100 | 906 |
| 695 | 20241217 | 093800 | 3694589300 | 25150 | 25200 | 25250 | 25100 | 2358 |
| 696 | 20241217 | 093700 | 3635259850 | 25250 | 25200 | 25250 | 25150 | 935 |
| 697 | 20241217 | 093600 | 3611702650 | 25200 | 25200 | 25200 | 25100 | 1056 |
| 698 | 20241217 | 093500 | 3585138200 | 25200 | 25300 | 25300 | 25150 | 2531 |
| 699 | 20241217 | 093400 | 3521214150 | 25300 | 25200 | 25300 | 25200 | 4370 |
| 700 | 20241217 | 093300 | 3410858500 | 25200 | 25150 | 25200 | 25100 | 1167 |
| 701 | 20241217 | 093200 | 3381471550 | 25100 | 25150 | 25200 | 25050 | 1356 |
| 702 | 20241217 | 093100 | 3347420650 | 25200 | 25100 | 25200 | 25100 | 1516 |
| 703 | 20241217 | 093000 | 3309239000 | 25150 | 25100 | 25200 | 25100 | 2641 |
| 704 | 20241217 | 092900 | 3242802100 | 25100 | 25100 | 25100 | 24950 | 1328 |
| 705 | 20241217 | 092800 | 3209556700 | 25050 | 25150 | 25150 | 25000 | 2636 |
| 706 | 20241217 | 092700 | 3143448300 | 25150 | 25000 | 25150 | 25000 | 4656 |
| 707 | 20241217 | 092600 | 3026693200 | 25000 | 24950 | 25000 | 24900 | 1777 |
| 708 | 20241217 | 092500 | 2982295950 | 24900 | 25000 | 25000 | 24900 | 541 |
| 709 | 20241217 | 092400 | 2968795950 | 25000 | 25000 | 25050 | 24900 | 1912 |
| 710 | 20241217 | 092300 | 2921002800 | 25000 | 24900 | 25000 | 24850 | 877 |
| 711 | 20241217 | 092200 | 2899120150 | 24850 | 24850 | 24900 | 24750 | 3269 |
| 712 | 20241217 | 092100 | 2818040300 | 24900 | 24900 | 25000 | 24800 | 2346 |
| 713 | 20241217 | 092000 | 2759694350 | 24950 | 24950 | 25100 | 24900 | 3378 |
| 714 | 20241217 | 091900 | 2675426800 | 25000 | 25000 | 25100 | 25000 | 2760 |
| 715 | 20241217 | 091800 | 2606302850 | 25000 | 25000 | 25100 | 25000 | 2523 |
| 716 | 20241217 | 091700 | 2543195050 | 25050 | 25200 | 25250 | 25000 | 4546 |
| 717 | 20241217 | 091600 | 2429099950 | 25100 | 25450 | 25450 | 25100 | 4011 |
| 718 | 20241217 | 091500 | 2327598150 | 25450 | 25500 | 25550 | 25400 | 5341 |
| 719 | 20241217 | 091400 | 2191559450 | 25450 | 25600 | 25750 | 25400 | 9893 |
| 720 | 20241217 | 091300 | 1938932800 | 25550 | 25250 | 25900 | 25250 | 27826 |
| 721 | 20241217 | 091200 | 1226751150 | 25250 | 25050 | 25300 | 25050 | 8542 |
| 722 | 20241217 | 091100 | 1011461400 | 25000 | 24950 | 25050 | 24850 | 2753 |
| 723 | 20241217 | 091000 | 942854700 | 24900 | 24700 | 25000 | 24700 | 3494 |
| 724 | 20241217 | 090900 | 855680350 | 24850 | 24650 | 24950 | 24600 | 2895 |
| 725 | 20241217 | 090800 | 783916600 | 24650 | 24700 | 24800 | 24600 | 2238 |
| 726 | 20241217 | 090700 | 728642000 | 24750 | 24750 | 24800 | 24650 | 2318 |
| 727 | 20241217 | 090600 | 671388650 | 24800 | 24850 | 24900 | 24800 | 762 |
| 728 | 20241217 | 090500 | 652478150 | 24950 | 24900 | 25000 | 24800 | 1728 |
| 729 | 20241217 | 090400 | 609481550 | 24900 | 25000 | 25000 | 24900 | 994 |
| 730 | 20241217 | 090300 | 584663350 | 25000 | 24900 | 25100 | 24800 | 3167 |
| 731 | 20241217 | 090200 | 505882700 | 24900 | 25000 | 25100 | 24850 | 5197 |
| 732 | 20241217 | 090100 | 376310400 | 25100 | 25350 | 25400 | 24900 | 6259 |
| 733 | 20241217 | 090000 | 218842900 | 25350 | 25350 | 25400 | 25000 | 8632 |