KissMeData/304360/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	211000	1870931930	9750	9750	9750	9750	2435
3	20240111	210900	1870931930	9750	9750	9750	9750	0
4	20240111	210800	1870931930	9750	9750	9750	9750	0
5	20240111	210700	1870931930	9750	9750	9750	9750	0
6	20240111	210600	1870931930	9750	9750	9750	9750	0
7	20240111	210500	1870931930	9750	9750	9750	9750	0
8	20240111	210400	1870931930	9750	9750	9750	9750	0
9	20240111	210300	1870931930	9750	9750	9750	9750	0
10	20240111	210200	1870931930	9750	9750	9750	9750	0
11	20240111	210100	1870931930	9750	9750	9750	9750	0
12	20240111	210000	1870931930	9750	9750	9750	9750	0
13	20240111	205900	1870931930	9750	9750	9750	9750	0
14	20240111	205800	1870931930	9750	9750	9750	9750	0
15	20240111	205700	1870931930	9750	9750	9750	9750	0
16	20240111	205600	1870931930	9750	9750	9750	9750	0
17	20240111	205500	1870931930	9750	9750	9750	9750	0
18	20240111	205400	1870931930	9750	9750	9750	9750	0
19	20240111	205300	1870931930	9750	9750	9750	9750	0
20	20240111	205200	1870931930	9750	9750	9750	9750	0
21	20240111	205100	1870931930	9750	9750	9750	9750	0
22	20240111	205000	1870931930	9750	9750	9750	9750	0
23	20240111	204900	1870931930	9750	9750	9750	9750	0
24	20240111	204800	1870931930	9750	9750	9750	9750	0
25	20240111	204700	1870931930	9750	9750	9750	9750	0
26	20240111	204600	1870931930	9750	9750	9750	9750	0
27	20240111	204500	1870931930	9750	9750	9750	9750	0
28	20240111	204400	1870931930	9750	9750	9750	9750	0
29	20240111	204300	1870931930	9750	9750	9750	9750	0
30	20240111	204200	1870931930	9750	9750	9750	9750	0
31	20240111	204100	1870931930	9750	9750	9750	9750	0
32	20240111	204000	1870931930	9750	9750	9750	9750	2435
33	20240111	203900	1870931930	9750	9750	9750	9750	0
34	20240111	203800	1870931930	9750	9750	9750	9750	0
35	20240111	203700	1870931930	9750	9750	9750	9750	0
36	20240111	203600	1870931930	9750	9750	9750	9750	0
37	20240111	203500	1870931930	9750	9750	9750	9750	0
38	20240111	203400	1870931930	9750	9750	9750	9750	0
39	20240111	203300	1870931930	9750	9750	9750	9750	0
40	20240111	203200	1870931930	9750	9750	9750	9750	0
41	20240111	203100	1870931930	9750	9750	9750	9750	0
42	20240111	203000	1870931930	9750	9750	9750	9750	0
43	20240111	202900	1870931930	9750	9750	9750	9750	0
44	20240111	202800	1870931930	9750	9750	9750	9750	0
45	20240111	202700	1870931930	9750	9750	9750	9750	0
46	20240111	202600	1870931930	9750	9750	9750	9750	0
47	20240111	202500	1870931930	9750	9750	9750	9750	0
48	20240111	202400	1870931930	9750	9750	9750	9750	0
49	20240111	202300	1870931930	9750	9750	9750	9750	0
50	20240111	202200	1870931930	9750	9750	9750	9750	0
51	20240111	202100	1870931930	9750	9750	9750	9750	0
52	20240111	202000	1870931930	9750	9750	9750	9750	0
53	20240111	201900	1870931930	9750	9750	9750	9750	0
54	20240111	201800	1870931930	9750	9750	9750	9750	0
55	20240111	201700	1870931930	9750	9750	9750	9750	0
56	20240111	201600	1870931930	9750	9750	9750	9750	0
57	20240111	201500	1870931930	9750	9750	9750	9750	0
58	20240111	201400	1870931930	9750	9750	9750	9750	0
59	20240111	201300	1870931930	9750	9750	9750	9750	0
60	20240111	201200	1870931930	9750	9750	9750	9750	0
61	20240111	201100	1870931930	9750	9750	9750	9750	0
62	20240111	201000	1870931930	9750	9750	9750	9750	2435
63	20240111	200900	1870931930	9750	9750	9750	9750	0
64	20240111	200800	1870931930	9750	9750	9750	9750	0
65	20240111	200700	1870931930	9750	9750	9750	9750	0
66	20240111	200600	1870931930	9750	9750	9750	9750	0
67	20240111	200500	1870931930	9750	9750	9750	9750	0
68	20240111	200400	1870931930	9750	9750	9750	9750	0
69	20240111	200300	1870931930	9750	9750	9750	9750	0
70	20240111	200200	1870931930	9750	9750	9750	9750	0
71	20240111	200100	1870931930	9750	9750	9750	9750	0
72	20240111	200000	1870931930	9750	9750	9750	9750	0
73	20240111	195900	1870931930	9750	9750	9750	9750	0
74	20240111	195800	1870931930	9750	9750	9750	9750	0
75	20240111	195700	1870931930	9750	9750	9750	9750	0
76	20240111	195600	1870931930	9750	9750	9750	9750	0
77	20240111	195500	1870931930	9750	9750	9750	9750	0
78	20240111	195400	1870931930	9750	9750	9750	9750	0
79	20240111	195300	1870931930	9750	9750	9750	9750	0
80	20240111	195200	1870931930	9750	9750	9750	9750	0
81	20240111	195100	1870931930	9750	9750	9750	9750	0
82	20240111	195000	1870931930	9750	9750	9750	9750	0
83	20240111	194900	1870931930	9750	9750	9750	9750	0
84	20240111	194800	1870931930	9750	9750	9750	9750	0
85	20240111	194700	1870931930	9750	9750	9750	9750	0
86	20240111	194600	1870931930	9750	9750	9750	9750	0
87	20240111	194500	1870931930	9750	9750	9750	9750	0
88	20240111	194400	1870931930	9750	9750	9750	9750	0
89	20240111	194300	1870931930	9750	9750	9750	9750	0
90	20240111	194200	1870931930	9750	9750	9750	9750	0
91	20240111	194100	1870931930	9750	9750	9750	9750	0
92	20240111	194000	1870931930	9750	9750	9750	9750	2435
93	20240111	193900	1870931930	9750	9750	9750	9750	0
94	20240111	193800	1870931930	9750	9750	9750	9750	0
95	20240111	193700	1870931930	9750	9750	9750	9750	0
96	20240111	193600	1870931930	9750	9750	9750	9750	0
97	20240111	193500	1870931930	9750	9750	9750	9750	0
98	20240111	193400	1870931930	9750	9750	9750	9750	0
99	20240111	193300	1870931930	9750	9750	9750	9750	0
100	20240111	193200	1870931930	9750	9750	9750	9750	0
101	20240111	193100	1870931930	9750	9750	9750	9750	0
102	20240111	193000	1870931930	9750	9750	9750	9750	0
103	20240111	192900	1870931930	9750	9750	9750	9750	0
104	20240111	192800	1870931930	9750	9750	9750	9750	0
105	20240111	192700	1870931930	9750	9750	9750	9750	0
106	20240111	192600	1870931930	9750	9750	9750	9750	0
107	20240111	192500	1870931930	9750	9750	9750	9750	0
108	20240111	192400	1870931930	9750	9750	9750	9750	0
109	20240111	192300	1870931930	9750	9750	9750	9750	0
110	20240111	192200	1870931930	9750	9750	9750	9750	0
111	20240111	192100	1870931930	9750	9750	9750	9750	0
112	20240111	192000	1870931930	9750	9750	9750	9750	0
113	20240111	191900	1870931930	9750	9750	9750	9750	0
114	20240111	191800	1870931930	9750	9750	9750	9750	0
115	20240111	191700	1870931930	9750	9750	9750	9750	0
116	20240111	191600	1870931930	9750	9750	9750	9750	0
117	20240111	191500	1870931930	9750	9750	9750	9750	0
118	20240111	191400	1870931930	9750	9750	9750	9750	0
119	20240111	191300	1870931930	9750	9750	9750	9750	0
120	20240111	191200	1870931930	9750	9750	9750	9750	0
121	20240111	191100	1870931930	9750	9750	9750	9750	0
122	20240111	191000	1870931930	9750	9750	9750	9750	2435
123	20240111	190900	1870931930	9750	9750	9750	9750	0
124	20240111	190800	1870931930	9750	9750	9750	9750	0
125	20240111	190700	1870931930	9750	9750	9750	9750	0
126	20240111	190600	1870931930	9750	9750	9750	9750	0
127	20240111	190500	1870931930	9750	9750	9750	9750	0
128	20240111	190400	1870931930	9750	9750	9750	9750	0
129	20240111	190300	1870931930	9750	9750	9750	9750	0
130	20240111	190200	1870931930	9750	9750	9750	9750	0
131	20240111	190100	1870931930	9750	9750	9750	9750	0
132	20240111	190000	1870931930	9750	9750	9750	9750	0
133	20240111	185900	1870931930	9750	9750	9750	9750	0
134	20240111	185800	1870931930	9750	9750	9750	9750	0
135	20240111	185700	1870931930	9750	9750	9750	9750	0
136	20240111	185600	1870931930	9750	9750	9750	9750	0
137	20240111	185500	1870931930	9750	9750	9750	9750	0
138	20240111	185400	1870931930	9750	9750	9750	9750	0
139	20240111	185300	1870931930	9750	9750	9750	9750	0
140	20240111	185200	1870931930	9750	9750	9750	9750	0
141	20240111	185100	1870931930	9750	9750	9750	9750	0
142	20240111	185000	1870931930	9750	9750	9750	9750	0
143	20240111	184900	1870931930	9750	9750	9750	9750	0
144	20240111	184800	1870931930	9750	9750	9750	9750	0
145	20240111	184700	1870931930	9750	9750	9750	9750	0
146	20240111	184600	1870931930	9750	9750	9750	9750	0
147	20240111	184500	1870931930	9750	9750	9750	9750	0
148	20240111	184400	1870931930	9750	9750	9750	9750	0
149	20240111	184300	1870931930	9750	9750	9750	9750	0
150	20240111	184200	1870931930	9750	9750	9750	9750	0
151	20240111	184100	1870931930	9750	9750	9750	9750	0
152	20240111	184000	1870931930	9750	9750	9750	9750	2435
153	20240111	183900	1870931930	9750	9750	9750	9750	0
154	20240111	183800	1870931930	9750	9750	9750	9750	0
155	20240111	183700	1870931930	9750	9750	9750	9750	0
156	20240111	183600	1870931930	9750	9750	9750	9750	0
157	20240111	183500	1870931930	9750	9750	9750	9750	0
158	20240111	183400	1870931930	9750	9750	9750	9750	0
159	20240111	183300	1870931930	9750	9750	9750	9750	0
160	20240111	183200	1870931930	9750	9750	9750	9750	0
161	20240111	183100	1870931930	9750	9750	9750	9750	0
162	20240111	183000	1870931930	9750	9750	9750	9750	0
163	20240111	182900	1870931930	9750	9750	9750	9750	0
164	20240111	182800	1870931930	9750	9750	9750	9750	0
165	20240111	182700	1870931930	9750	9750	9750	9750	0
166	20240111	182600	1870931930	9750	9750	9750	9750	0
167	20240111	182500	1870931930	9750	9750	9750	9750	0
168	20240111	182400	1870931930	9750	9750	9750	9750	0
169	20240111	182300	1870931930	9750	9750	9750	9750	0
170	20240111	182200	1870931930	9750	9750	9750	9750	0
171	20240111	182100	1870931930	9750	9750	9750	9750	0
172	20240111	182000	1870931930	9750	9750	9750	9750	0
173	20240111	181900	1870931930	9750	9750	9750	9750	0
174	20240111	181800	1870931930	9750	9750	9750	9750	0
175	20240111	181700	1870931930	9750	9750	9750	9750	0
176	20240111	181600	1870931930	9750	9750	9750	9750	0
177	20240111	181500	1870931930	9750	9750	9750	9750	0
178	20240111	181400	1870931930	9750	9750	9750	9750	0
179	20240111	181300	1870931930	9750	9750	9750	9750	0
180	20240111	181200	1870931930	9750	9750	9750	9750	0
181	20240111	181100	1870931930	9750	9750	9750	9750	0
182	20240111	181000	1870931930	9750	9750	9750	9750	2435
183	20240111	180900	1870931930	9750	9750	9750	9750	0
184	20240111	180800	1870931930	9750	9750	9750	9750	0
185	20240111	180700	1870931930	9750	9750	9750	9750	0
186	20240111	180600	1870931930	9750	9750	9750	9750	0
187	20240111	180500	1870931930	9750	9750	9750	9750	0
188	20240111	180400	1870931930	9750	9750	9750	9750	0
189	20240111	180300	1870931930	9750	9750	9750	9750	0
190	20240111	180200	1870931930	9750	9750	9750	9750	0
191	20240111	180100	1870931930	9750	9750	9750	9750	0
192	20240111	180000	1870931930	9750	9750	9750	9750	0
193	20240111	175900	1870931930	9750	9750	9750	9750	0
194	20240111	175800	1870931930	9750	9750	9750	9750	0
195	20240111	175700	1870931930	9750	9750	9750	9750	0
196	20240111	175600	1870931930	9750	9750	9750	9750	0
197	20240111	175500	1870931930	9750	9750	9750	9750	0
198	20240111	175400	1870931930	9750	9750	9750	9750	0
199	20240111	175300	1870931930	9750	9750	9750	9750	0
200	20240111	175200	1870931930	9750	9750	9750	9750	0
201	20240111	175100	1870931930	9750	9750	9750	9750	0
202	20240111	175000	1870931930	9750	9750	9750	9750	0
203	20240111	174900	1870931930	9750	9750	9750	9750	0
204	20240111	174800	1870931930	9750	9750	9750	9750	0
205	20240111	174700	1870931930	9750	9750	9750	9750	0
206	20240111	174600	1870931930	9750	9750	9750	9750	0
207	20240111	174500	1870931930	9750	9750	9750	9750	0
208	20240111	174400	1870931930	9750	9750	9750	9750	0
209	20240111	174300	1870931930	9750	9750	9750	9750	0
210	20240111	174200	1870931930	9750	9750	9750	9750	0
211	20240111	174100	1870931930	9750	9750	9750	9750	0
212	20240111	174000	1870931930	9750	9750	9750	9750	2435
213	20240111	173900	1870931930	9750	9750	9750	9750	0
214	20240111	173800	1870931930	9750	9750	9750	9750	0
215	20240111	173700	1870931930	9750	9750	9750	9750	0
216	20240111	173600	1870931930	9750	9750	9750	9750	0
217	20240111	173500	1870931930	9750	9750	9750	9750	0
218	20240111	173400	1870931930	9750	9750	9750	9750	0
219	20240111	173300	1870931930	9750	9750	9750	9750	0
220	20240111	173200	1870931930	9750	9750	9750	9750	0
221	20240111	173100	1870931930	9750	9750	9750	9750	0
222	20240111	173000	1870931930	9750	9750	9750	9750	0
223	20240111	172900	1870931930	9750	9750	9750	9750	0
224	20240111	172800	1870931930	9750	9750	9750	9750	0
225	20240111	172700	1870931930	9750	9750	9750	9750	0
226	20240111	172600	1870931930	9750	9750	9750	9750	0
227	20240111	172500	1870931930	9750	9750	9750	9750	0
228	20240111	172400	1870931930	9750	9750	9750	9750	0
229	20240111	172300	1870931930	9750	9750	9750	9750	0
230	20240111	172200	1870931930	9750	9750	9750	9750	0
231	20240111	172100	1870931930	9750	9750	9750	9750	0
232	20240111	172000	1870931930	9750	9750	9750	9750	0
233	20240111	171900	1870931930	9750	9750	9750	9750	0
234	20240111	171800	1870931930	9750	9750	9750	9750	0
235	20240111	171700	1870931930	9750	9750	9750	9750	0
236	20240111	171600	1870931930	9750	9750	9750	9750	0
237	20240111	171500	1870931930	9750	9750	9750	9750	0
238	20240111	171400	1870931930	9750	9750	9750	9750	0
239	20240111	171300	1870931930	9750	9750	9750	9750	0
240	20240111	171200	1870931930	9750	9750	9750	9750	0
241	20240111	171100	1870931930	9750	9750	9750	9750	0
242	20240111	171000	1870931930	9750	9750	9750	9750	2435
243	20240111	170900	1870931930	9750	9750	9750	9750	0
244	20240111	170800	1870931930	9750	9750	9750	9750	0
245	20240111	170700	1870931930	9750	9750	9750	9750	0
246	20240111	170600	1870931930	9750	9750	9750	9750	0
247	20240111	170500	1870931930	9750	9750	9750	9750	0
248	20240111	170400	1870931930	9750	9750	9750	9750	0
249	20240111	170300	1870931930	9750	9750	9750	9750	0
250	20240111	170200	1870931930	9750	9750	9750	9750	0
251	20240111	170100	1870931930	9750	9750	9750	9750	0
252	20240111	170000	1870931930	9750	9750	9750	9750	0
253	20240111	165900	1870931930	9750	9750	9750	9750	0
254	20240111	165800	1870931930	9750	9750	9750	9750	0
255	20240111	165700	1870931930	9750	9750	9750	9750	0
256	20240111	165600	1870931930	9750	9750	9750	9750	0
257	20240111	165500	1870931930	9750	9750	9750	9750	0
258	20240111	165400	1870931930	9750	9750	9750	9750	0
259	20240111	165300	1870931930	9750	9750	9750	9750	0
260	20240111	165200	1870931930	9750	9750	9750	9750	0
261	20240111	165100	1870931930	9750	9750	9750	9750	0
262	20240111	165000	1870931930	9750	9750	9750	9750	0
263	20240111	164900	1870931930	9750	9750	9750	9750	0
264	20240111	164800	1870931930	9750	9750	9750	9750	0
265	20240111	164700	1870931930	9750	9750	9750	9750	0
266	20240111	164600	1870931930	9750	9750	9750	9750	0
267	20240111	164500	1870931930	9750	9750	9750	9750	0
268	20240111	164400	1870931930	9750	9750	9750	9750	0
269	20240111	164300	1870931930	9750	9750	9750	9750	0
270	20240111	164200	1870931930	9750	9750	9750	9750	0
271	20240111	164100	1870931930	9750	9750	9750	9750	0
272	20240111	164000	1870931930	9750	9750	9750	9750	2435
273	20240111	163900	1870931930	9750	9750	9750	9750	0
274	20240111	163800	1870931930	9750	9750	9750	9750	0
275	20240111	163700	1870931930	9750	9750	9750	9750	0
276	20240111	163600	1870931930	9750	9750	9750	9750	0
277	20240111	163500	1870931930	9750	9750	9750	9750	0
278	20240111	163400	1870931930	9750	9750	9750	9750	0
279	20240111	163300	1870931930	9750	9750	9750	9750	0
280	20240111	163200	1870931930	9750	9750	9750	9750	0
281	20240111	163100	1870931930	9750	9750	9750	9750	0
282	20240111	163000	1870931930	9750	9750	9750	9750	0
283	20240111	162900	1870931930	9750	9750	9750	9750	0
284	20240111	162800	1870931930	9750	9750	9750	9750	0
285	20240111	162700	1870931930	9750	9750	9750	9750	0
286	20240111	162600	1870931930	9750	9750	9750	9750	0
287	20240111	162500	1870931930	9750	9750	9750	9750	0
288	20240111	162400	1870931930	9750	9750	9750	9750	0
289	20240111	162300	1870931930	9750	9750	9750	9750	0
290	20240111	162200	1870931930	9750	9750	9750	9750	0
291	20240111	162100	1870931930	9750	9750	9750	9750	0
292	20240111	162000	1870931930	9750	9750	9750	9750	0
293	20240111	161900	1870931930	9750	9750	9750	9750	0
294	20240111	161800	1870931930	9750	9750	9750	9750	0
295	20240111	161700	1870931930	9750	9750	9750	9750	0
296	20240111	161600	1870931930	9750	9750	9750	9750	0
297	20240111	161500	1870931930	9750	9750	9750	9750	0
298	20240111	161400	1870931930	9750	9750	9750	9750	0
299	20240111	161300	1870931930	9750	9750	9750	9750	0
300	20240111	161200	1870931930	9750	9750	9750	9750	0
301	20240111	161100	1870931930	9750	9750	9750	9750	0
302	20240111	161000	1870931930	9750	9750	9750	9750	2435
303	20240111	160900	1870931930	9750	9750	9750	9750	0
304	20240111	160800	1870931930	9750	9750	9750	9750	0
305	20240111	160700	1870931930	9750	9750	9750	9750	0
306	20240111	160600	1870931930	9750	9750	9750	9750	0
307	20240111	160500	1870931930	9750	9750	9750	9750	0
308	20240111	160400	1870931930	9750	9750	9750	9750	0
309	20240111	160300	1870931930	9750	9750	9750	9750	0
310	20240111	160200	1870931930	9750	9750	9750	9750	0
311	20240111	160100	1870931930	9750	9750	9750	9750	0
312	20240111	160000	1870931930	9750	9750	9750	9750	0
313	20240111	155900	1870931930	9750	9750	9750	9750	0
314	20240111	155800	1870931930	9750	9750	9750	9750	0
315	20240111	155700	1870931930	9750	9750	9750	9750	0
316	20240111	155600	1870931930	9750	9750	9750	9750	0
317	20240111	155500	1870931930	9750	9750	9750	9750	0
318	20240111	155400	1870931930	9750	9750	9750	9750	0
319	20240111	155300	1870931930	9750	9750	9750	9750	0
320	20240111	155200	1870931930	9750	9750	9750	9750	0
321	20240111	155100	1870931930	9750	9750	9750	9750	0
322	20240111	155000	1870931930	9750	9750	9750	9750	0
323	20240111	154900	1870931930	9750	9750	9750	9750	0
324	20240111	154800	1870931930	9750	9750	9750	9750	0
325	20240111	154700	1870931930	9750	9750	9750	9750	0
326	20240111	154600	1870931930	9750	9750	9750	9750	0
327	20240111	154500	1870931930	9750	9750	9750	9750	0
328	20240111	154400	1870931930	9750	9750	9750	9750	0
329	20240111	154300	1870931930	9750	9750	9750	9750	0
330	20240111	154200	1870931930	9750	9750	9750	9750	0
331	20240111	154100	1870931930	9750	9750	9750	9750	0
332	20240111	154000	1870931930	9750	9750	9750	9750	2435
333	20240111	153900	1870931930	9750	9750	9750	9750	0
334	20240111	153800	1870931930	9750	9750	9750	9750	0
335	20240111	153700	1870931930	9750	9750	9750	9750	0
336	20240111	153600	1870931930	9750	9750	9750	9750	0
337	20240111	153500	1870931930	9750	9750	9750	9750	0
338	20240111	153400	1870931930	9750	9750	9750	9750	0
339	20240111	153300	1870931930	9750	9750	9750	9750	0
340	20240111	153200	1870931930	9750	9750	9750	9750	0
341	20240111	153100	1870931930	9750	9750	9750	9750	0
342	20240111	153000	1870931930	9750	9750	9750	9750	2435
343	20240111	152900	1847190680	9750	9750	9750	9750	0
344	20240111	152800	1847190680	9750	9750	9750	9750	0
345	20240111	152700	1847190680	9750	9750	9750	9750	0
346	20240111	152600	1847190680	9750	9750	9750	9750	0
347	20240111	152500	1847190680	9750	9750	9750	9750	0
348	20240111	152400	1847190680	9750	9750	9750	9750	0
349	20240111	152300	1847190680	9750	9750	9750	9750	0
350	20240111	152200	1847190680	9750	9750	9750	9750	0
351	20240111	152100	1847190680	9750	9750	9750	9750	0
352	20240111	152000	1847190680	9750	9750	9750	9750	0
353	20240111	151900	1847190680	9750	9750	9750	9740	159
354	20240111	151800	1845640450	9740	9750	9750	9740	762
355	20240111	151700	1838216570	9750	9740	9750	9740	118
356	20240111	151600	1837067230	9750	9750	9760	9740	189
357	20240111	151500	1835224480	9760	9750	9760	9750	416
358	20240111	151400	1831168460	9750	9740	9750	9740	51
359	20240111	151300	1830671710	9760	9760	9760	9760	0
360	20240111	151200	1830671710	9760	9760	9760	9760	130
361	20240111	151100	1829402910	9770	9760	9770	9760	15
362	20240111	151000	1829256490	9720	9730	9730	9720	390
363	20240111	150900	1825462680	9770	9770	9770	9770	0
364	20240111	150800	1825462680	9770	9770	9770	9770	40
365	20240111	150700	1825071880	9770	9730	9770	9730	9
366	20240111	150600	1824984270	9730	9780	9780	9730	515
367	20240111	150500	1819972570	9780	9760	9780	9760	11
368	20240111	150400	1819865190	9760	9760	9760	9760	0
369	20240111	150300	1819865190	9760	9770	9770	9760	967
370	20240111	150200	1810422620	9770	9770	9770	9770	36
371	20240111	150100	1810070900	9780	9780	9780	9780	0
372	20240111	150000	1810070900	9780	9780	9780	9780	20
373	20240111	145900	1809875300	9780	9780	9780	9780	90
374	20240111	145800	1808995100	9780	9780	9790	9760	77
375	20240111	145700	1808242130	9780	9740	9780	9730	227
376	20240111	145600	1806032230	9760	9760	9760	9760	2
377	20240111	145500	1806012710	9740	9760	9760	9740	649
378	20240111	145400	1799689530	9760	9760	9760	9760	164
379	20240111	145300	1798088890	9760	9770	9770	9760	143
380	20240111	145200	1796692710	9780	9780	9780	9780	0
381	20240111	145100	1796692710	9780	9750	9780	9750	48
382	20240111	145000	1796224650	9750	9750	9750	9750	1
383	20240111	144900	1796214900	9790	9800	9800	9790	21
384	20240111	144800	1796009110	9800	9740	9800	9740	552
385	20240111	144700	1790618800	9740	9760	9760	9740	307
386	20240111	144600	1787624590	9760	9760	9760	9760	0
387	20240111	144500	1787624590	9760	9760	9760	9760	0
388	20240111	144400	1787624590	9760	9770	9770	9760	120
389	20240111	144300	1786452390	9770	9750	9770	9750	226
390	20240111	144200	1784248400	9770	9770	9770	9770	54
391	20240111	144100	1783720820	9770	9760	9770	9760	34
392	20240111	144000	1783388740	9770	9770	9770	9770	117
393	20240111	143900	1782245650	9770	9770	9770	9770	0
394	20240111	143800	1782245650	9770	9780	9780	9770	160
395	20240111	143700	1780681520	9770	9770	9770	9770	61
396	20240111	143600	1780085550	9770	9770	9770	9760	214
397	20240111	143500	1777995450	9750	9720	9750	9720	5558
398	20240111	143400	1723813590	9700	9710	9710	9700	1367
399	20240111	143300	1710553020	9710	9710	9710	9710	67
400	20240111	143200	1709902450	9700	9700	9700	9700	80
401	20240111	143100	1709126450	9700	9710	9710	9700	101
402	20240111	143000	1708146070	9700	9700	9700	9700	371
403	20240111	142900	1704547370	9710	9700	9710	9700	88
404	20240111	142800	1703693560	9710	9710	9710	9710	45
405	20240111	142700	1703256610	9700	9700	9700	9700	67
406	20240111	142600	1702606710	9700	9700	9700	9700	0
407	20240111	142500	1702606710	9700	9700	9700	9700	867
408	20240111	142400	1694196810	9700	9700	9700	9700	10
409	20240111	142300	1694099810	9700	9710	9710	9700	69
410	20240111	142200	1693430500	9700	9700	9700	9700	0
411	20240111	142100	1693430500	9700	9690	9700	9690	72
412	20240111	142000	1692732140	9700	9700	9700	9700	45
413	20240111	141900	1692295640	9720	9720	9720	9720	199
414	20240111	141800	1690361360	9720	9720	9720	9720	0
415	20240111	141700	1690361360	9720	9710	9720	9710	250
416	20240111	141600	1687932030	9720	9720	9720	9720	2
417	20240111	141500	1687912590	9680	9690	9690	9680	314
418	20240111	141400	1684871050	9680	9680	9680	9680	10
419	20240111	141300	1684774250	9680	9690	9690	9680	223
420	20240111	141200	1682615380	9690	9690	9690	9690	139
421	20240111	141100	1681268470	9700	9700	9700	9700	0
422	20240111	141000	1681268470	9700	9700	9700	9700	1
423	20240111	140900	1681258770	9700	9700	9700	9700	0
424	20240111	140800	1681258770	9700	9690	9700	9690	113
425	20240111	140700	1680163130	9700	9700	9700	9700	0
426	20240111	140600	1680163130	9700	9700	9700	9700	3
427	20240111	140500	1680134030	9680	9680	9690	9680	462
428	20240111	140400	1675660350	9700	9700	9700	9700	3
429	20240111	140300	1675631250	9700	9700	9700	9700	71
430	20240111	140200	1674942550	9700	9700	9700	9700	0
431	20240111	140100	1674942550	9700	9700	9700	9700	67
432	20240111	140000	1674292650	9700	9700	9700	9700	68
433	20240111	135900	1673633050	9710	9710	9710	9710	20
434	20240111	135800	1673438850	9710	9710	9710	9710	5
435	20240111	135700	1673390300	9710	9710	9710	9710	50
436	20240111	135600	1672904800	9720	9720	9720	9720	128
437	20240111	135500	1671660640	9720	9710	9720	9710	91
438	20240111	135400	1670776790	9720	9700	9720	9700	512
439	20240111	135300	1665808110	9670	9670	9690	9670	8934
440	20240111	135200	1579402130	9660	9660	9660	9660	78
441	20240111	135100	1578648650	9670	9670	9680	9670	539
442	20240111	135000	1573435090	9680	9690	9690	9680	172
443	20240111	134900	1571770020	9690	9690	9690	9690	12
444	20240111	134800	1571653740	9700	9700	9700	9700	220
445	20240111	134700	1569519740	9690	9680	9690	9670	927
446	20240111	134600	1560538930	9680	9680	9680	9680	20
447	20240111	134500	1560345330	9680	9680	9680	9680	1
448	20240111	134400	1560335650	9670	9670	9670	9670	510
449	20240111	134300	1555403950	9670	9670	9670	9670	914
450	20240111	134200	1546565570	9670	9660	9670	9660	497
451	20240111	134100	1541760250	9670	9670	9670	9670	80
452	20240111	134000	1540986650	9670	9670	9670	9670	137
453	20240111	133900	1539661860	9670	9670	9670	9670	0
454	20240111	133800	1539661860	9670	9670	9670	9670	178
455	20240111	133700	1537940600	9680	9680	9680	9680	1
456	20240111	133600	1537930920	9680	9670	9680	9670	68
457	20240111	133500	1537273350	9670	9680	9680	9670	80
458	20240111	133400	1536499050	9680	9680	9680	9680	254
459	20240111	133300	1534040330	9680	9680	9680	9680	40
460	20240111	133200	1533653130	9680	9690	9690	9680	182
461	20240111	133100	1531890920	9690	9690	9690	9690	2
462	20240111	133000	1531871540	9700	9700	9700	9700	0
463	20240111	132900	1531871540	9700	9700	9710	9700	205
464	20240111	132800	1529881480	9700	9680	9700	9680	32
465	20240111	132700	1529571700	9680	9680	9680	9680	36
466	20240111	132600	1529223220	9690	9690	9690	9680	33
467	20240111	132500	1528903660	9690	9700	9700	9690	190
468	20240111	132400	1527062460	9710	9710	9710	9710	0
469	20240111	132300	1527062460	9710	9720	9720	9710	3
470	20240111	132200	1527033320	9710	9690	9710	9690	469
471	20240111	132100	1522484660	9700	9700	9700	9700	7
472	20240111	132000	1522416760	9710	9710	9710	9710	0
473	20240111	131900	1522416760	9710	9680	9710	9680	654
474	20240111	131800	1516081270	9670	9670	9670	9670	176
475	20240111	131700	1514379350	9680	9680	9680	9680	20
476	20240111	131600	1514185750	9690	9690	9690	9690	0
477	20240111	131500	1514185750	9690	9690	9690	9690	0
478	20240111	131400	1514185750	9690	9680	9690	9670	129
479	20240111	131300	1512937720	9680	9680	9680	9680	10
480	20240111	131200	1512840920	9660	9660	9660	9660	118
481	20240111	131100	1511701040	9660	9650	9660	9650	576
482	20240111	131000	1506142050	9660	9660	9660	9660	289
483	20240111	130900	1503350310	9650	9660	9660	9650	103
484	20240111	130800	1502356010	9660	9670	9670	9660	236
485	20240111	130700	1500076220	9670	9660	9670	9660	74
486	20240111	130600	1499361310	9660	9650	9660	9650	159
487	20240111	130500	1497826370	9660	9650	9660	9650	68
488	20240111	130400	1497170160	9650	9650	9650	9650	338
489	20240111	130300	1493908460	9650	9660	9660	9650	80
490	20240111	130200	1493136340	9650	9650	9650	9650	167
491	20240111	130100	1491524790	9660	9660	9660	9660	202
492	20240111	130000	1489573470	9660	9670	9670	9660	11
493	20240111	125900	1489467200	9610	9660	9670	9610	4081
494	20240111	125800	1450163600	9650	9650	9650	9650	1000
495	20240111	125700	1440513600	9650	9680	9680	9650	1072
496	20240111	125600	1430156260	9680	9680	9680	9680	267
497	20240111	125500	1427571700	9670	9670	9670	9670	0
498	20240111	125400	1427571700	9670	9670	9670	9670	118
499	20240111	125300	1426430640	9670	9680	9680	9670	173
500	20240111	125200	1424757430	9660	9660	9660	9660	18
501	20240111	125100	1424583550	9660	9680	9680	9660	340
502	20240111	125000	1421298750	9660	9680	9680	9660	747
503	20240111	124900	1414076060	9690	9690	9690	9680	475
504	20240111	124800	1409477900	9690	9690	9690	9690	1020
505	20240111	124700	1399594100	9690	9700	9700	9690	68
506	20240111	124600	1398935170	9690	9690	9690	9690	1122
507	20240111	124500	1388062990	9690	9700	9700	9690	87
508	20240111	124400	1387219770	9700	9710	9710	9700	1788
509	20240111	124300	1369872430	9710	9710	9710	9710	133
510	20240111	124200	1368581000	9710	9710	9710	9710	567
511	20240111	124100	1363075430	9710	9720	9720	9710	131
512	20240111	124000	1361803110	9720	9720	9720	9720	5
513	20240111	123900	1361754510	9740	9740	9740	9740	0
514	20240111	123800	1361754510	9740	9750	9750	9740	30
515	20240111	123700	1361462050	9750	9730	9750	9730	108
516	20240111	123600	1360409180	9730	9720	9730	9720	137
517	20240111	123500	1359076840	9730	9730	9730	9730	2
518	20240111	123400	1359057380	9720	9720	9730	9720	567
519	20240111	123300	1353546040	9720	9720	9720	9720	418
520	20240111	123200	1349483080	9720	9720	9720	9720	0
521	20240111	123100	1349483080	9720	9730	9730	9720	68
522	20240111	123000	1348822110	9730	9740	9740	9730	130
523	20240111	122900	1347557130	9740	9740	9740	9740	602
524	20240111	122800	1341693650	9750	9750	9750	9750	169
525	20240111	122700	1340045900	9750	9760	9760	9750	1214
526	20240111	122600	1328209290	9750	9750	9750	9750	0
527	20240111	122500	1328209290	9750	9750	9750	9750	72
528	20240111	122400	1327507290	9750	9760	9760	9750	21
529	20240111	122300	1327302400	9770	9750	9770	9740	578
530	20240111	122200	1321659540	9770	9770	9770	9770	0
531	20240111	122100	1321659540	9770	9770	9770	9770	0
532	20240111	122000	1321659540	9770	9770	9770	9770	0
533	20240111	121900	1321659540	9770	9720	9770	9720	422
534	20240111	121800	1317557650	9720	9730	9730	9720	30
535	20240111	121700	1317266000	9720	9720	9720	9720	0
536	20240111	121600	1317266000	9720	9730	9730	9720	172
537	20240111	121500	1315594140	9730	9720	9730	9720	69
538	20240111	121400	1314923450	9720	9720	9720	9720	500
539	20240111	121300	1310063450	9720	9720	9720	9720	144
540	20240111	121200	1308663770	9730	9730	9730	9730	1
541	20240111	121100	1308654040	9720	9730	9730	9720	56
542	20240111	121000	1308109210	9740	9740	9740	9740	5
543	20240111	120900	1308060510	9740	9750	9750	9740	35
544	20240111	120800	1307719510	9750	9750	9750	9750	12
545	20240111	120700	1307602510	9760	9720	9760	9720	107
546	20240111	120600	1306562230	9720	9760	9760	9720	6091
547	20240111	120500	1247244160	9750	9760	9760	9750	70
548	20240111	120400	1246561630	9760	9760	9760	9760	20
549	20240111	120300	1246366430	9760	9760	9760	9760	0
550	20240111	120200	1246366430	9760	9760	9760	9760	368
551	20240111	120100	1242774750	9760	9760	9760	9760	0
552	20240111	120000	1242774750	9760	9760	9760	9760	136
553	20240111	115900	1241447390	9770	9770	9770	9770	4
554	20240111	115800	1241408310	9760	9770	9770	9760	77
555	20240111	115700	1240656690	9770	9780	9780	9770	1335
556	20240111	115600	1227613540	9770	9780	9780	9770	170
557	20240111	115500	1225951620	9770	9770	9770	9770	67
558	20240111	115400	1225297030	9780	9780	9780	9780	0
559	20240111	115300	1225297030	9780	9780	9780	9770	149
560	20240111	115200	1223840480	9780	9770	9780	9770	239
561	20240111	115100	1221505260	9770	9770	9770	9770	67
562	20240111	115000	1220850670	9770	9770	9770	9770	57
563	20240111	114900	1220293780	9770	9780	9780	9770	78
564	20240111	114800	1219531630	9780	9780	9780	9780	162
565	20240111	114700	1217947270	9780	9780	9780	9780	67
566	20240111	114600	1217292010	9780	9780	9780	9780	34
567	20240111	114500	1216959490	9780	9780	9790	9780	131
568	20240111	114400	1215677720	9790	9780	9790	9780	71
569	20240111	114300	1214983310	9790	9790	9790	9790	0
570	20240111	114200	1214983310	9790	9790	9790	9790	0
571	20240111	114100	1214983310	9790	9790	9790	9790	0
572	20240111	114000	1214983310	9790	9800	9800	9790	542
573	20240111	113900	1209677030	9820	9820	9820	9820	1
574	20240111	113800	1209667210	9800	9830	9830	9800	1261
575	20240111	113700	1197308270	9810	9810	9810	9810	343
576	20240111	113600	1193943440	9820	9840	9840	9820	628
577	20240111	113500	1187776060	9830	9830	9830	9830	77
578	20240111	113400	1187019150	9840	9840	9840	9840	10
579	20240111	113300	1186920750	9840	9830	9840	9820	238
580	20240111	113200	1184581860	9830	9830	9830	9830	167
581	20240111	113100	1182940250	9830	9830	9830	9820	141
582	20240111	113000	1181554900	9830	9820	9830	9820	73
583	20240111	112900	1180837990	9810	9810	9810	9810	117
584	20240111	112800	1179690220	9810	9810	9810	9810	20
585	20240111	112700	1179494020	9810	9810	9810	9810	73
586	20240111	112600	1178777890	9810	9820	9820	9810	262
587	20240111	112500	1176207660	9820	9820	9820	9820	42
588	20240111	112400	1175795220	9810	9820	9820	9810	502
589	20240111	112300	1170869720	9820	9820	9820	9820	67
590	20240111	112200	1170211780	9830	9830	9830	9830	0
591	20240111	112100	1170211780	9830	9830	9830	9830	90
592	20240111	112000	1169327080	9840	9840	9840	9840	237
593	20240111	111900	1166995000	9840	9810	9840	9810	650
594	20240111	111800	1160605170	9800	9790	9800	9790	145
595	20240111	111700	1159184180	9790	9790	9790	9790	157
596	20240111	111600	1157647150	9790	9790	9790	9790	68
597	20240111	111500	1156981430	9800	9800	9800	9800	58
598	20240111	111400	1156413030	9800	9800	9800	9800	70
599	20240111	111300	1155727030	9800	9800	9800	9800	148
600	20240111	111200	1154276630	9800	9800	9800	9800	24
601	20240111	111100	1154041430	9800	9800	9800	9800	53
602	20240111	111000	1153522030	9810	9790	9810	9790	375
603	20240111	110900	1149847280	9790	9810	9810	9790	665
604	20240111	110800	1143331150	9820	9820	9820	9820	0
605	20240111	110700	1143331150	9820	9830	9830	9810	118
606	20240111	110600	1142172470	9830	9820	9840	9820	69
607	20240111	110500	1141494820	9810	9820	9820	9810	106
608	20240111	110400	1140454860	9820	9830	9830	9820	158
609	20240111	110300	1138903290	9830	9830	9830	9820	17
610	20240111	110200	1138736200	9830	9820	9840	9820	290
611	20240111	110100	1135885320	9820	9830	9830	9820	3
612	20240111	110000	1135855850	9800	9800	9800	9790	179
613	20240111	105900	1134102330	9780	9780	9780	9780	52
614	20240111	105800	1133593770	9780	9790	9790	9780	80
615	20240111	105700	1132811070	9790	9790	9790	9790	2
616	20240111	105600	1132791490	9800	9780	9800	9780	82
617	20240111	105500	1131989280	9770	9770	9770	9770	0
618	20240111	105400	1131989280	9770	9780	9780	9770	1500
619	20240111	105300	1117328850	9780	9770	9780	9750	406
620	20240111	105200	1113363560	9750	9720	9750	9720	399
621	20240111	105100	1109474130	9720	9730	9730	9720	449
622	20240111	105000	1105105500	9730	9720	9730	9720	147
623	20240111	104900	1103676380	9730	9730	9730	9730	1
624	20240111	104800	1103666650	9700	9740	9740	9700	326
625	20240111	104700	1100499490	9740	9750	9750	9740	5
626	20240111	104600	1100450750	9720	9740	9740	9720	2246
627	20240111	104500	1078614710	9730	9730	9730	9730	285
628	20240111	104400	1075841660	9730	9730	9730	9730	252
629	20240111	104300	1073389700	9730	9730	9730	9730	0
630	20240111	104200	1073389700	9730	9730	9730	9730	73
631	20240111	104100	1072679410	9730	9730	9730	9730	0
632	20240111	104000	1072679410	9730	9740	9740	9730	87
633	20240111	103900	1071832700	9730	9730	9730	9730	93
634	20240111	103800	1070927810	9730	9730	9730	9730	40
635	20240111	103700	1070538610	9740	9750	9750	9740	11
636	20240111	103600	1070431370	9750	9730	9750	9730	271
637	20240111	103500	1067791680	9720	9720	9720	9720	0
638	20240111	103400	1067791680	9720	9720	9720	9720	155
639	20240111	103300	1066285080	9690	9680	9690	9680	194
640	20240111	103200	1064405890	9680	9680	9680	9680	220
641	20240111	103100	1062276290	9680	9680	9680	9670	129
642	20240111	103000	1061028240	9680	9680	9680	9680	50
643	20240111	102900	1060544240	9670	9670	9670	9670	70
644	20240111	102800	1059867340	9680	9670	9680	9670	826
645	20240111	102700	1051879700	9670	9670	9670	9670	426
646	20240111	102600	1047760280	9670	9680	9680	9670	313
647	20240111	102500	1044731440	9680	9680	9680	9680	0
648	20240111	102400	1044731440	9680	9690	9690	9680	80
649	20240111	102300	1043956920	9680	9670	9680	9660	230
650	20240111	102200	1041733460	9680	9680	9680	9670	482
651	20240111	102100	1037070520	9680	9680	9680	9680	15
652	20240111	102000	1036925320	9680	9680	9680	9680	43
653	20240111	101900	1036509080	9690	9690	9690	9680	146
654	20240111	101800	1035094740	9720	9720	9720	9720	3
655	20240111	101700	1035065580	9730	9700	9730	9700	421
656	20240111	101600	1030981850	9740	9740	9740	9740	11
657	20240111	101500	1030874710	9740	9740	9740	9740	1
658	20240111	101400	1030864970	9660	9680	9750	9660	10293
659	20240111	101300	931371170	9680	9740	9750	9680	5560
660	20240111	101200	877502460	9750	9720	9750	9720	66
661	20240111	101100	876859920	9710	9720	9720	9710	78
662	20240111	101000	876102440	9710	9720	9720	9710	654
663	20240111	100900	869750560	9720	9750	9750	9720	1510
664	20240111	100800	855073020	9750	9740	9750	9720	1722
665	20240111	100700	838324040	9740	9750	9750	9740	22
666	20240111	100600	838109740	9740	9780	9780	9740	245
667	20240111	100500	835719020	9790	9790	9790	9790	2
668	20240111	100400	835699440	9700	9830	9830	9700	6563
669	20240111	100300	771829210	9800	9800	9800	9800	0
670	20240111	100200	771829210	9800	9790	9800	9790	805
671	20240111	100100	763943920	9790	9790	9790	9760	894
672	20240111	100000	755218270	9800	9780	9800	9780	6
673	20240111	095900	755159570	9780	9770	9800	9760	762
674	20240111	095800	747714970	9780	9800	9800	9780	1203
675	20240111	095700	735943390	9790	9790	9790	9790	0
676	20240111	095600	735943390	9790	9800	9850	9790	230
677	20240111	095500	733690790	9850	9800	9850	9800	102
678	20240111	095400	732689590	9830	9870	9870	9800	176
679	20240111	095300	730960370	9870	9830	9880	9800	2276
680	20240111	095200	708621930	9830	9830	9870	9830	497
681	20240111	095100	703736340	9830	9830	9830	9830	1044
682	20240111	095000	693473820	9840	9860	9860	9840	1508
683	20240111	094900	678632730	9850	9920	9920	9850	551
684	20240111	094800	673199450	9900	9900	9920	9890	726
685	20240111	094700	666014110	9880	9880	9900	9880	603
686	20240111	094600	660055190	9870	9860	9870	9860	187
687	20240111	094500	658210590	9860	9850	9860	9850	176
688	20240111	094400	656475870	9850	9860	9860	9850	73
689	20240111	094300	655756800	9860	9830	9860	9820	428
690	20240111	094200	651550750	9830	9840	9840	9810	534
691	20240111	094100	646301460	9870	9860	9890	9850	3928
692	20240111	094000	607579530	9920	9900	9940	9860	8582
693	20240111	093900	522554900	9900	9870	9900	9860	1807
694	20240111	093800	504682030	9870	9830	9870	9820	2660
695	20240111	093700	478506000	9830	9800	9830	9790	2804
696	20240111	093600	451026410	9800	9790	9800	9790	863
697	20240111	093500	442569460	9790	9790	9800	9780	522
698	20240111	093400	437457680	9780	9780	9780	9780	20
699	20240111	093300	437262080	9790	9770	9790	9770	1874
700	20240111	093200	418942000	9750	9750	9770	9750	85
701	20240111	093100	418112570	9750	9750	9750	9750	139
702	20240111	093000	416757320	9750	9760	9770	9750	323
703	20240111	092900	413605850	9760	9780	9780	9760	418
704	20240111	092800	409521780	9800	9800	9810	9780	2221
705	20240111	092700	387752030	9810	9800	9830	9780	3584
706	20240111	092600	352617680	9810	9770	9810	9770	1002
707	20240111	092500	342808480	9770	9750	9790	9750	1117
708	20240111	092400	331913530	9750	9720	9750	9680	1341
709	20240111	092300	318876150	9700	9660	9700	9660	2138
710	20240111	092200	298147610	9660	9640	9660	9640	663
711	20240111	092100	291747580	9640	9640	9640	9640	5
712	20240111	092000	291699380	9640	9640	9640	9640	124
713	20240111	091900	290504020	9610	9610	9620	9600	2402
714	20240111	091800	267420340	9610	9650	9650	9610	1191
715	20240111	091700	255973810	9650	9650	9650	9650	86
716	20240111	091600	255143910	9650	9630	9650	9620	124
717	20240111	091500	253948510	9650	9650	9650	9640	59
718	20240111	091400	253379580	9600	9670	9670	9600	5654
719	20240111	091300	198979480	9670	9660	9670	9660	362
720	20240111	091200	195480560	9670	9660	9670	9640	595
721	20240111	091100	189737460	9640	9620	9640	9620	423
722	20240111	091000	185660340	9610	9630	9640	9610	3527
723	20240111	090900	151727810	9670	9700	9700	9630	4793
724	20240111	090800	105538640	9700	9640	9700	9640	1222
725	20240111	090700	93737180	9660	9660	9660	9640	540
726	20240111	090600	88530780	9660	9690	9690	9630	3419
727	20240111	090500	55533320	9740	9680	9740	9680	45
728	20240111	090400	55095370	9750	9740	9750	9740	125
729	20240111	090300	53877120	9750	9710	9750	9700	225
730	20240111	090200	51694500	9750	9750	9750	9750	31
731	20240111	090100	51392250	9750	9750	9750	9750	622
732	20240111	090000	45327750	9700	9650	9700	9650	4590