40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 3 | 20240530 | 211000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240530 | 210900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240530 | 210800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240530 | 210700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240530 | 210600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240530 | 210500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240530 | 210400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240530 | 210300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240530 | 210200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240530 | 210100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240530 | 210000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240530 | 205900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240530 | 205800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240530 | 205700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240530 | 205600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240530 | 205500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240530 | 205400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240530 | 205300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240530 | 205200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240530 | 205100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240530 | 205000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240530 | 204900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240530 | 204800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240530 | 204700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240530 | 204600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240530 | 204500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240530 | 204400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240530 | 204300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240530 | 204200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240530 | 204100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 33 | 20240530 | 204000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240530 | 203900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240530 | 203800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240530 | 203700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240530 | 203600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240530 | 203500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240530 | 203400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240530 | 203300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240530 | 203200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240530 | 203100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240530 | 203000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240530 | 202900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240530 | 202800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240530 | 202700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240530 | 202600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240530 | 202500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240530 | 202400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240530 | 202300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240530 | 202200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240530 | 202100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240530 | 202000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240530 | 201900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240530 | 201800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240530 | 201700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240530 | 201600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240530 | 201500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240530 | 201400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240530 | 201300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240530 | 201200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240530 | 201100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 63 | 20240530 | 201000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240530 | 200900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240530 | 200800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240530 | 200700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240530 | 200600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240530 | 200500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240530 | 200400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240530 | 200300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240530 | 200200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240530 | 200100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240530 | 200000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240530 | 195900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240530 | 195800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240530 | 195700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240530 | 195600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240530 | 195500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240530 | 195400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240530 | 195300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240530 | 195200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240530 | 195100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240530 | 195000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240530 | 194900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240530 | 194800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240530 | 194700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240530 | 194600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240530 | 194500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240530 | 194400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240530 | 194300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240530 | 194200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240530 | 194100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 93 | 20240530 | 194000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240530 | 193900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240530 | 193800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240530 | 193700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240530 | 193600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240530 | 193500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240530 | 193400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240530 | 193300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240530 | 193200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240530 | 193100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240530 | 193000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240530 | 192900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240530 | 192800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240530 | 192700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240530 | 192600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240530 | 192500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240530 | 192400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240530 | 192300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240530 | 192200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240530 | 192100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240530 | 192000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240530 | 191900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240530 | 191800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240530 | 191700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240530 | 191600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240530 | 191500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240530 | 191400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240530 | 191300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240530 | 191200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240530 | 191100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 123 | 20240530 | 191000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240530 | 190900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240530 | 190800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240530 | 190700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240530 | 190600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240530 | 190500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240530 | 190400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240530 | 190300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240530 | 190200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240530 | 190100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240530 | 190000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240530 | 185900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240530 | 185800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240530 | 185700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240530 | 185600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240530 | 185500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240530 | 185400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240530 | 185300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240530 | 185200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240530 | 185100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240530 | 185000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240530 | 184900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240530 | 184800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240530 | 184700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240530 | 184600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240530 | 184500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240530 | 184400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240530 | 184300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240530 | 184200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240530 | 184100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 153 | 20240530 | 184000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240530 | 183900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240530 | 183800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240530 | 183700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240530 | 183600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240530 | 183500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240530 | 183400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240530 | 183300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240530 | 183200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240530 | 183100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240530 | 183000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240530 | 182900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240530 | 182800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240530 | 182700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240530 | 182600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240530 | 182500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240530 | 182400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240530 | 182300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240530 | 182200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240530 | 182100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240530 | 182000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240530 | 181900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240530 | 181800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240530 | 181700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240530 | 181600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240530 | 181500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240530 | 181400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240530 | 181300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240530 | 181200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240530 | 181100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 183 | 20240530 | 181000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240530 | 180900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240530 | 180800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240530 | 180700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240530 | 180600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240530 | 180500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240530 | 180400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240530 | 180300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240530 | 180200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240530 | 180100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240530 | 180000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240530 | 175900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240530 | 175800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240530 | 175700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240530 | 175600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240530 | 175500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240530 | 175400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240530 | 175300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240530 | 175200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240530 | 175100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240530 | 175000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240530 | 174900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240530 | 174800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240530 | 174700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240530 | 174600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240530 | 174500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240530 | 174400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240530 | 174300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240530 | 174200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240530 | 174100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 213 | 20240530 | 174000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240530 | 173900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240530 | 173800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240530 | 173700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240530 | 173600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240530 | 173500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240530 | 173400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240530 | 173300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240530 | 173200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240530 | 173100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240530 | 173000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240530 | 172900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240530 | 172800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240530 | 172700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240530 | 172600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240530 | 172500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240530 | 172400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240530 | 172300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240530 | 172200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240530 | 172100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240530 | 172000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240530 | 171900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240530 | 171800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240530 | 171700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240530 | 171600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240530 | 171500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240530 | 171400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240530 | 171300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240530 | 171200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240530 | 171100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 243 | 20240530 | 171000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240530 | 170900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240530 | 170800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240530 | 170700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240530 | 170600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240530 | 170500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240530 | 170400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240530 | 170300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240530 | 170200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240530 | 170100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240530 | 170000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240530 | 165900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240530 | 165800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240530 | 165700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240530 | 165600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240530 | 165500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240530 | 165400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240530 | 165300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240530 | 165200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240530 | 165100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240530 | 165000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240530 | 164900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240530 | 164800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240530 | 164700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240530 | 164600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240530 | 164500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240530 | 164400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240530 | 164300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240530 | 164200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240530 | 164100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 273 | 20240530 | 164000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240530 | 163900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240530 | 163800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240530 | 163700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240530 | 163600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240530 | 163500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240530 | 163400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240530 | 163300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240530 | 163200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240530 | 163100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240530 | 163000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240530 | 162900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240530 | 162800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240530 | 162700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240530 | 162600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240530 | 162500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240530 | 162400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240530 | 162300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240530 | 162200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240530 | 162100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240530 | 162000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240530 | 161900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240530 | 161800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240530 | 161700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240530 | 161600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240530 | 161500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240530 | 161400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240530 | 161300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240530 | 161200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240530 | 161100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 303 | 20240530 | 161000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240530 | 160900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240530 | 160800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240530 | 160700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240530 | 160600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240530 | 160500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240530 | 160400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240530 | 160300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240530 | 160200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240530 | 160100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240530 | 160000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240530 | 155900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240530 | 155800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240530 | 155700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240530 | 155600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240530 | 155500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240530 | 155400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240530 | 155300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240530 | 155200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240530 | 155100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240530 | 155000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240530 | 154900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240530 | 154800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240530 | 154700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240530 | 154600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240530 | 154500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240530 | 154400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240530 | 154300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240530 | 154200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240530 | 154100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 333 | 20240530 | 154000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240530 | 153900 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240530 | 153800 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240530 | 153700 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240530 | 153600 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240530 | 153500 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240530 | 153400 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240530 | 153300 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240530 | 153200 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240530 | 153100 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240530 | 153000 | 44859574000 | 40300 | 40300 | 40300 | 40300 | 15621 |
| 344 | 20240530 | 152900 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240530 | 152800 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240530 | 152700 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240530 | 152600 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240530 | 152500 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240530 | 152400 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240530 | 152300 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240530 | 152200 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240530 | 152100 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 353 | 20240530 | 152000 | 44230047700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 354 | 20240530 | 151900 | 44230047700 | 40300 | 40200 | 40300 | 40000 | 8167 |
| 355 | 20240530 | 151800 | 43902817900 | 40200 | 40250 | 40250 | 40100 | 837 |
| 356 | 20240530 | 151700 | 43869202400 | 40200 | 40200 | 40250 | 40150 | 1329 |
| 357 | 20240530 | 151600 | 43815794550 | 40300 | 40100 | 40300 | 40050 | 1410 |
| 358 | 20240530 | 151500 | 43759146550 | 40250 | 40500 | 40550 | 40050 | 2985 |
| 359 | 20240530 | 151400 | 43639047650 | 40500 | 40600 | 40600 | 40450 | 2013 |
| 360 | 20240530 | 151300 | 43557404850 | 40600 | 40550 | 40700 | 40450 | 2101 |
| 361 | 20240530 | 151200 | 43472072750 | 40550 | 40400 | 40550 | 40400 | 2584 |
| 362 | 20240530 | 151100 | 43367462150 | 40400 | 40450 | 40450 | 40400 | 727 |
| 363 | 20240530 | 151000 | 43338066850 | 40450 | 40300 | 40450 | 40250 | 1459 |
| 364 | 20240530 | 150900 | 43279183950 | 40250 | 40100 | 40250 | 40050 | 1672 |
| 365 | 20240530 | 150800 | 43212021950 | 40050 | 40100 | 40150 | 40000 | 2089 |
| 366 | 20240530 | 150700 | 43128394550 | 40100 | 40100 | 40100 | 40050 | 175 |
| 367 | 20240530 | 150600 | 43121377100 | 40100 | 40100 | 40150 | 40050 | 684 |
| 368 | 20240530 | 150500 | 43093934000 | 40100 | 40100 | 40100 | 40000 | 1271 |
| 369 | 20240530 | 150400 | 43043013500 | 40100 | 40050 | 40150 | 40050 | 1058 |
| 370 | 20240530 | 150300 | 43000584700 | 40050 | 40100 | 40100 | 40050 | 230 |
| 371 | 20240530 | 150200 | 42991367700 | 40100 | 40050 | 40100 | 40000 | 553 |
| 372 | 20240530 | 150100 | 42969235750 | 40000 | 40150 | 40150 | 40000 | 2238 |
| 373 | 20240530 | 150000 | 42879555200 | 40150 | 40350 | 40350 | 40150 | 320 |
| 374 | 20240530 | 145900 | 42866685350 | 40350 | 40150 | 40450 | 40100 | 894 |
| 375 | 20240530 | 145800 | 42830679100 | 40450 | 40050 | 40500 | 40050 | 1005 |
| 376 | 20240530 | 145700 | 42790202850 | 40050 | 40100 | 40100 | 40050 | 608 |
| 377 | 20240530 | 145600 | 42765841350 | 40100 | 40150 | 40150 | 40100 | 1209 |
| 378 | 20240530 | 145500 | 42717344350 | 40150 | 40150 | 40200 | 40150 | 529 |
| 379 | 20240530 | 145400 | 42696103350 | 40150 | 40100 | 40150 | 40100 | 1194 |
| 380 | 20240530 | 145300 | 42648216850 | 40100 | 40150 | 40150 | 40100 | 294 |
| 381 | 20240530 | 145200 | 42636416850 | 40150 | 40200 | 40200 | 40100 | 1115 |
| 382 | 20240530 | 145100 | 42591624750 | 40200 | 40400 | 40400 | 40200 | 281 |
| 383 | 20240530 | 145000 | 42580302000 | 40400 | 40250 | 40400 | 40200 | 442 |
| 384 | 20240530 | 144900 | 42562508550 | 40250 | 40350 | 40400 | 40200 | 551 |
| 385 | 20240530 | 144800 | 42540316850 | 40300 | 40200 | 40300 | 40200 | 459 |
| 386 | 20240530 | 144700 | 42521858650 | 40200 | 40500 | 40500 | 40200 | 1014 |
| 387 | 20240530 | 144600 | 42481018200 | 40500 | 40300 | 40500 | 40200 | 724 |
| 388 | 20240530 | 144500 | 42451824900 | 40200 | 40400 | 40450 | 40200 | 321 |
| 389 | 20240530 | 144400 | 42438881900 | 40400 | 40400 | 40550 | 40100 | 3233 |
| 390 | 20240530 | 144300 | 42308437800 | 40400 | 40650 | 40650 | 40350 | 1050 |
| 391 | 20240530 | 144200 | 42265899050 | 40650 | 40350 | 40650 | 40300 | 858 |
| 392 | 20240530 | 144100 | 42231236450 | 40350 | 40600 | 40600 | 40350 | 1982 |
| 393 | 20240530 | 144000 | 42150978300 | 40600 | 40950 | 40950 | 40600 | 1442 |
| 394 | 20240530 | 143900 | 42092147150 | 40950 | 41050 | 41100 | 40750 | 1887 |
| 395 | 20240530 | 143800 | 42014959750 | 40900 | 40800 | 41150 | 40800 | 12489 |
| 396 | 20240530 | 143700 | 41502947600 | 40750 | 40450 | 40800 | 40450 | 6820 |
| 397 | 20240530 | 143600 | 41225868900 | 40450 | 40300 | 40450 | 40300 | 1301 |
| 398 | 20240530 | 143500 | 41173365800 | 40300 | 40300 | 40350 | 40300 | 125 |
| 399 | 20240530 | 143400 | 41168327950 | 40350 | 40250 | 40350 | 40200 | 1918 |
| 400 | 20240530 | 143300 | 41091027150 | 40200 | 40250 | 40250 | 40200 | 157 |
| 401 | 20240530 | 143200 | 41084709900 | 40250 | 40100 | 40300 | 40100 | 1125 |
| 402 | 20240530 | 143100 | 41039481350 | 40100 | 40100 | 40100 | 40000 | 301 |
| 403 | 20240530 | 143000 | 41027424500 | 40050 | 40050 | 40150 | 40000 | 574 |
| 404 | 20240530 | 142900 | 41004456100 | 40000 | 40200 | 40200 | 40000 | 612 |
| 405 | 20240530 | 142800 | 40979959050 | 40200 | 40250 | 40250 | 40200 | 378 |
| 406 | 20240530 | 142700 | 40964753300 | 40250 | 40250 | 40300 | 40250 | 197 |
| 407 | 20240530 | 142600 | 40956815600 | 40250 | 40000 | 40350 | 40000 | 1638 |
| 408 | 20240530 | 142500 | 40890952000 | 39900 | 40000 | 40050 | 39900 | 2320 |
| 409 | 20240530 | 142400 | 40798170650 | 40050 | 40050 | 40100 | 40000 | 566 |
| 410 | 20240530 | 142300 | 40775507050 | 40050 | 40100 | 40100 | 40000 | 1868 |
| 411 | 20240530 | 142200 | 40700751200 | 40100 | 40050 | 40100 | 40000 | 70 |
| 412 | 20240530 | 142100 | 40697944850 | 40050 | 40000 | 40050 | 40000 | 137 |
| 413 | 20240530 | 142000 | 40692461750 | 40050 | 40050 | 40150 | 40050 | 546 |
| 414 | 20240530 | 141900 | 40670586550 | 40100 | 40100 | 40100 | 40050 | 625 |
| 415 | 20240530 | 141800 | 40645539750 | 40150 | 40250 | 40250 | 40050 | 244 |
| 416 | 20240530 | 141700 | 40635753000 | 40150 | 40250 | 40250 | 40000 | 1464 |
| 417 | 20240530 | 141600 | 40577001300 | 40300 | 40250 | 40350 | 40250 | 450 |
| 418 | 20240530 | 141500 | 40558860350 | 40250 | 40200 | 40250 | 40100 | 342 |
| 419 | 20240530 | 141400 | 40545121050 | 40100 | 40350 | 40350 | 40000 | 1010 |
| 420 | 20240530 | 141300 | 40504611400 | 40350 | 40200 | 40350 | 40200 | 902 |
| 421 | 20240530 | 141200 | 40468261200 | 40150 | 40100 | 40150 | 40050 | 690 |
| 422 | 20240530 | 141100 | 40440565800 | 40050 | 40150 | 40150 | 40050 | 1246 |
| 423 | 20240530 | 141000 | 40390555700 | 40050 | 40150 | 40200 | 40050 | 2225 |
| 424 | 20240530 | 140900 | 40301321150 | 40150 | 40200 | 40250 | 40150 | 620 |
| 425 | 20240530 | 140800 | 40276391300 | 40200 | 40200 | 40250 | 40200 | 753 |
| 426 | 20240530 | 140700 | 40246105750 | 40250 | 40250 | 40250 | 40250 | 399 |
| 427 | 20240530 | 140600 | 40230046000 | 40250 | 40300 | 40300 | 40250 | 293 |
| 428 | 20240530 | 140500 | 40218249800 | 40350 | 40300 | 40350 | 40250 | 503 |
| 429 | 20240530 | 140400 | 40197964550 | 40300 | 40250 | 40300 | 40250 | 319 |
| 430 | 20240530 | 140300 | 40185114800 | 40250 | 40200 | 40250 | 40200 | 71 |
| 431 | 20240530 | 140200 | 40182259350 | 40200 | 40200 | 40250 | 40200 | 43 |
| 432 | 20240530 | 140100 | 40180530550 | 40250 | 40200 | 40250 | 40200 | 348 |
| 433 | 20240530 | 140000 | 40166529850 | 40200 | 40150 | 40300 | 40100 | 2757 |
| 434 | 20240530 | 135900 | 40055728250 | 40100 | 40100 | 40200 | 40050 | 376 |
| 435 | 20240530 | 135800 | 40040642300 | 40150 | 40150 | 40150 | 40150 | 42 |
| 436 | 20240530 | 135700 | 40038956000 | 40150 | 40100 | 40150 | 40000 | 459 |
| 437 | 20240530 | 135600 | 40020546200 | 40100 | 40000 | 40100 | 40000 | 538 |
| 438 | 20240530 | 135500 | 39999007200 | 40000 | 40000 | 40050 | 40000 | 700 |
| 439 | 20240530 | 135400 | 39970995750 | 39900 | 39900 | 39950 | 39850 | 247 |
| 440 | 20240530 | 135300 | 39961134250 | 39900 | 39950 | 39950 | 39900 | 389 |
| 441 | 20240530 | 135200 | 39945608350 | 39950 | 39950 | 39950 | 39900 | 111 |
| 442 | 20240530 | 135100 | 39941179300 | 39950 | 39950 | 39950 | 39950 | 155 |
| 443 | 20240530 | 135000 | 39934987050 | 39950 | 39900 | 39950 | 39850 | 756 |
| 444 | 20240530 | 134900 | 39904825250 | 39900 | 40000 | 40000 | 39900 | 145 |
| 445 | 20240530 | 134800 | 39899031400 | 40000 | 40000 | 40000 | 40000 | 362 |
| 446 | 20240530 | 134700 | 39884551400 | 40000 | 40000 | 40050 | 40000 | 122 |
| 447 | 20240530 | 134600 | 39879670950 | 40050 | 40050 | 40050 | 39950 | 532 |
| 448 | 20240530 | 134500 | 39858406850 | 40100 | 40050 | 40100 | 39950 | 251 |
| 449 | 20240530 | 134400 | 39848363400 | 40050 | 39950 | 40050 | 39950 | 471 |
| 450 | 20240530 | 134300 | 39829528350 | 39950 | 39950 | 39950 | 39900 | 132 |
| 451 | 20240530 | 134200 | 39824255950 | 39950 | 39900 | 39950 | 39900 | 458 |
| 452 | 20240530 | 134100 | 39805973800 | 39950 | 39950 | 39950 | 39950 | 108 |
| 453 | 20240530 | 134000 | 39801659200 | 39900 | 39950 | 40000 | 39900 | 369 |
| 454 | 20240530 | 133900 | 39786923150 | 39950 | 40000 | 40000 | 39900 | 420 |
| 455 | 20240530 | 133800 | 39770153500 | 40000 | 40150 | 40150 | 40000 | 165 |
| 456 | 20240530 | 133700 | 39763536150 | 40150 | 40150 | 40200 | 40050 | 425 |
| 457 | 20240530 | 133600 | 39746493050 | 40200 | 40000 | 40200 | 40000 | 380 |
| 458 | 20240530 | 133500 | 39731237350 | 40000 | 39900 | 40000 | 39900 | 411 |
| 459 | 20240530 | 133400 | 39714811250 | 40000 | 39900 | 40000 | 39900 | 440 |
| 460 | 20240530 | 133300 | 39697254900 | 39900 | 40000 | 40000 | 39900 | 232 |
| 461 | 20240530 | 133200 | 39687980400 | 40050 | 40050 | 40050 | 40000 | 150 |
| 462 | 20240530 | 133100 | 39681976850 | 40050 | 40050 | 40050 | 40000 | 341 |
| 463 | 20240530 | 133000 | 39668324100 | 40050 | 40050 | 40200 | 40050 | 475 |
| 464 | 20240530 | 132900 | 39649268100 | 40050 | 39800 | 40050 | 39800 | 524 |
| 465 | 20240530 | 132800 | 39628342100 | 40100 | 40100 | 40100 | 39750 | 1801 |
| 466 | 20240530 | 132700 | 39556351100 | 40100 | 40200 | 40200 | 40100 | 644 |
| 467 | 20240530 | 132600 | 39530502800 | 40200 | 40250 | 40250 | 40150 | 581 |
| 468 | 20240530 | 132500 | 39507155750 | 40250 | 40150 | 40300 | 40150 | 1786 |
| 469 | 20240530 | 132400 | 39435335050 | 40100 | 40250 | 40250 | 40100 | 1239 |
| 470 | 20240530 | 132300 | 39385576850 | 40250 | 40300 | 40300 | 40200 | 1505 |
| 471 | 20240530 | 132200 | 39325035500 | 40300 | 40200 | 40350 | 40200 | 1491 |
| 472 | 20240530 | 132100 | 39265045150 | 40200 | 40100 | 40250 | 40100 | 482 |
| 473 | 20240530 | 132000 | 39245680550 | 40100 | 40000 | 40100 | 40000 | 873 |
| 474 | 20240530 | 131900 | 39210709150 | 40000 | 39750 | 40000 | 39750 | 314 |
| 475 | 20240530 | 131800 | 39198173100 | 39700 | 39750 | 39800 | 39700 | 526 |
| 476 | 20240530 | 131700 | 39177239800 | 39800 | 39750 | 39800 | 39750 | 544 |
| 477 | 20240530 | 131600 | 39155612250 | 39500 | 39500 | 39750 | 39500 | 1174 |
| 478 | 20240530 | 131500 | 39109115300 | 39500 | 39550 | 39600 | 39400 | 145 |
| 479 | 20240530 | 131400 | 39103384550 | 39350 | 39250 | 39600 | 39250 | 1019 |
| 480 | 20240530 | 131300 | 39063252550 | 39200 | 39550 | 39550 | 39200 | 2877 |
| 481 | 20240530 | 131200 | 38950089900 | 39550 | 39700 | 39700 | 39450 | 1793 |
| 482 | 20240530 | 131100 | 38879201200 | 39650 | 39600 | 39650 | 39550 | 503 |
| 483 | 20240530 | 131000 | 38859284450 | 39600 | 39600 | 39600 | 39550 | 506 |
| 484 | 20240530 | 130900 | 38839253000 | 39600 | 39650 | 39650 | 39600 | 331 |
| 485 | 20240530 | 130800 | 38826143600 | 39650 | 39700 | 39700 | 39650 | 239 |
| 486 | 20240530 | 130700 | 38816662250 | 39650 | 39700 | 39700 | 39650 | 529 |
| 487 | 20240530 | 130600 | 38795675650 | 39700 | 39700 | 39700 | 39650 | 177 |
| 488 | 20240530 | 130500 | 38788655900 | 39700 | 39800 | 39900 | 39700 | 1229 |
| 489 | 20240530 | 130400 | 38739856400 | 39900 | 39800 | 39950 | 39800 | 123 |
| 490 | 20240530 | 130300 | 38734958100 | 39800 | 39700 | 39800 | 39700 | 86 |
| 491 | 20240530 | 130200 | 38731542800 | 39600 | 39600 | 39750 | 39600 | 520 |
| 492 | 20240530 | 130100 | 38710941250 | 39550 | 39550 | 39550 | 39550 | 546 |
| 493 | 20240530 | 130000 | 38689346950 | 39550 | 39600 | 39600 | 39500 | 1069 |
| 494 | 20240530 | 125900 | 38647064850 | 39600 | 39650 | 39650 | 39600 | 100 |
| 495 | 20240530 | 125800 | 38643102050 | 39600 | 39700 | 39700 | 39600 | 125 |
| 496 | 20240530 | 125700 | 38638148750 | 39700 | 39600 | 39700 | 39600 | 50 |
| 497 | 20240530 | 125600 | 38636166450 | 39600 | 39750 | 39750 | 39600 | 63 |
| 498 | 20240530 | 125500 | 38633671350 | 39600 | 39700 | 39700 | 39600 | 42 |
| 499 | 20240530 | 125400 | 38632005950 | 39600 | 39600 | 39800 | 39550 | 369 |
| 500 | 20240530 | 125300 | 38617400500 | 39600 | 39600 | 39800 | 39600 | 327 |
| 501 | 20240530 | 125200 | 38604450900 | 39600 | 39700 | 39700 | 39500 | 1242 |
| 502 | 20240530 | 125100 | 38555295250 | 39700 | 39550 | 39950 | 39550 | 464 |
| 503 | 20240530 | 125000 | 38536933250 | 39550 | 39600 | 39600 | 39500 | 2284 |
| 504 | 20240530 | 124900 | 38446507550 | 39650 | 39850 | 39850 | 39650 | 2805 |
| 505 | 20240530 | 124800 | 38334995200 | 39850 | 39900 | 39900 | 39850 | 338 |
| 506 | 20240530 | 124700 | 38321510950 | 39850 | 39800 | 39850 | 39800 | 75 |
| 507 | 20240530 | 124600 | 38318524850 | 39750 | 39850 | 39900 | 39750 | 1318 |
| 508 | 20240530 | 124500 | 38266047250 | 39850 | 39850 | 39850 | 39800 | 472 |
| 509 | 20240530 | 124400 | 38247249050 | 39850 | 39850 | 39850 | 39850 | 444 |
| 510 | 20240530 | 124300 | 38229555650 | 39850 | 39850 | 39850 | 39850 | 540 |
| 511 | 20240530 | 124200 | 38208036650 | 39850 | 39950 | 39950 | 39850 | 183 |
| 512 | 20240530 | 124100 | 38200732800 | 40000 | 39950 | 40000 | 39950 | 249 |
| 513 | 20240530 | 124000 | 38190783700 | 39950 | 39750 | 40000 | 39750 | 1431 |
| 514 | 20240530 | 123900 | 38133732650 | 39750 | 39950 | 39950 | 39750 | 499 |
| 515 | 20240530 | 123800 | 38113861900 | 39900 | 39950 | 39950 | 39900 | 403 |
| 516 | 20240530 | 123700 | 38097762200 | 39900 | 39850 | 39900 | 39800 | 722 |
| 517 | 20240530 | 123600 | 38068992150 | 39850 | 39950 | 39950 | 39850 | 388 |
| 518 | 20240530 | 123500 | 38053506400 | 39950 | 39750 | 39950 | 39750 | 406 |
| 519 | 20240530 | 123400 | 38037364100 | 39750 | 39800 | 39850 | 39750 | 2117 |
| 520 | 20240530 | 123300 | 37953163100 | 39800 | 39900 | 39900 | 39800 | 1073 |
| 521 | 20240530 | 123200 | 37910374500 | 39900 | 39950 | 39950 | 39900 | 1016 |
| 522 | 20240530 | 123100 | 37869831750 | 40000 | 39950 | 40000 | 39900 | 856 |
| 523 | 20240530 | 123000 | 37835639750 | 40000 | 40000 | 40050 | 40000 | 247 |
| 524 | 20240530 | 122900 | 37825756950 | 39950 | 40050 | 40100 | 39950 | 325 |
| 525 | 20240530 | 122800 | 37812746350 | 39950 | 39900 | 40050 | 39900 | 1259 |
| 526 | 20240530 | 122700 | 37762438500 | 39900 | 39800 | 39950 | 39800 | 1714 |
| 527 | 20240530 | 122600 | 37694144050 | 39800 | 39850 | 39900 | 39800 | 281 |
| 528 | 20240530 | 122500 | 37682947950 | 39800 | 39850 | 39850 | 39800 | 1001 |
| 529 | 20240530 | 122400 | 37643082150 | 39850 | 40000 | 40050 | 39850 | 1047 |
| 530 | 20240530 | 122300 | 37601244800 | 39850 | 39800 | 40050 | 39750 | 303 |
| 531 | 20240530 | 122200 | 37589176000 | 39750 | 40150 | 40150 | 39750 | 3113 |
| 532 | 20240530 | 122100 | 37464709900 | 40200 | 40300 | 40300 | 40200 | 1033 |
| 533 | 20240530 | 122000 | 37423132500 | 40250 | 40300 | 40400 | 40250 | 1924 |
| 534 | 20240530 | 121900 | 37345575050 | 40300 | 40300 | 40300 | 40300 | 608 |
| 535 | 20240530 | 121800 | 37321072650 | 40300 | 40450 | 40550 | 40300 | 2021 |
| 536 | 20240530 | 121700 | 37239252350 | 40350 | 40700 | 40700 | 40350 | 1336 |
| 537 | 20240530 | 121600 | 37185183450 | 40500 | 40500 | 40750 | 40450 | 3433 |
| 538 | 20240530 | 121500 | 37045618950 | 40550 | 40550 | 40600 | 40500 | 1196 |
| 539 | 20240530 | 121400 | 36997114150 | 40500 | 40450 | 40550 | 40450 | 1463 |
| 540 | 20240530 | 121300 | 36937862350 | 40500 | 40200 | 40500 | 40200 | 566 |
| 541 | 20240530 | 121200 | 36914992850 | 40250 | 40200 | 40300 | 40200 | 903 |
| 542 | 20240530 | 121100 | 36878655050 | 40200 | 40200 | 40300 | 40200 | 697 |
| 543 | 20240530 | 121000 | 36850624300 | 40150 | 40300 | 40300 | 40150 | 1411 |
| 544 | 20240530 | 120900 | 36793847550 | 40300 | 40200 | 40350 | 40200 | 992 |
| 545 | 20240530 | 120800 | 36753894950 | 40250 | 40300 | 40300 | 40100 | 665 |
| 546 | 20240530 | 120700 | 36727167900 | 40300 | 40100 | 40300 | 40100 | 591 |
| 547 | 20240530 | 120600 | 36703394350 | 40100 | 40050 | 40100 | 40000 | 937 |
| 548 | 20240530 | 120500 | 36665871200 | 40050 | 40000 | 40050 | 39950 | 596 |
| 549 | 20240530 | 120400 | 36642028450 | 40050 | 40000 | 40050 | 39850 | 1182 |
| 550 | 20240530 | 120300 | 36594842650 | 40000 | 40050 | 40050 | 40000 | 796 |
| 551 | 20240530 | 120200 | 36562995500 | 40050 | 40050 | 40050 | 40000 | 1006 |
| 552 | 20240530 | 120100 | 36522712850 | 39950 | 40000 | 40000 | 39950 | 77 |
| 553 | 20240530 | 120000 | 36519632900 | 40000 | 39950 | 40000 | 39700 | 2274 |
| 554 | 20240530 | 115900 | 36428943350 | 39950 | 40000 | 40000 | 39800 | 247 |
| 555 | 20240530 | 115800 | 36419103650 | 40000 | 40000 | 40000 | 39750 | 708 |
| 556 | 20240530 | 115700 | 36390902400 | 40000 | 40300 | 40300 | 39800 | 2380 |
| 557 | 20240530 | 115600 | 36295371450 | 40350 | 40200 | 40350 | 40000 | 2968 |
| 558 | 20240530 | 115500 | 36176207200 | 40200 | 40250 | 40300 | 40200 | 1015 |
| 559 | 20240530 | 115400 | 36135354050 | 40300 | 39950 | 40300 | 39950 | 1380 |
| 560 | 20240530 | 115300 | 36079841850 | 40250 | 40550 | 40550 | 40000 | 5103 |
| 561 | 20240530 | 115200 | 35873519500 | 40450 | 40050 | 40600 | 40000 | 8496 |
| 562 | 20240530 | 115100 | 35530786950 | 40050 | 39600 | 40050 | 39550 | 2414 |
| 563 | 20240530 | 115000 | 35434602100 | 39600 | 39350 | 39700 | 39350 | 1403 |
| 564 | 20240530 | 114900 | 35379051200 | 39350 | 39300 | 39400 | 39250 | 2015 |
| 565 | 20240530 | 114800 | 35299786450 | 39300 | 39350 | 39350 | 39200 | 702 |
| 566 | 20240530 | 114700 | 35272226400 | 39350 | 39350 | 39350 | 39300 | 303 |
| 567 | 20240530 | 114600 | 35260313300 | 39350 | 39350 | 39400 | 39250 | 801 |
| 568 | 20240530 | 114500 | 35228766900 | 39350 | 39450 | 39500 | 39200 | 651 |
| 569 | 20240530 | 114400 | 35203139750 | 39550 | 39200 | 39600 | 39200 | 4881 |
| 570 | 20240530 | 114300 | 35010687450 | 39150 | 38750 | 39250 | 38750 | 3159 |
| 571 | 20240530 | 114200 | 34887459900 | 38750 | 38800 | 38800 | 38600 | 1477 |
| 572 | 20240530 | 114100 | 34830245300 | 38800 | 38650 | 38800 | 38600 | 2177 |
| 573 | 20240530 | 114000 | 34746020500 | 38600 | 38450 | 38650 | 38400 | 3742 |
| 574 | 20240530 | 113900 | 34602079650 | 38450 | 38550 | 38650 | 38400 | 7231 |
| 575 | 20240530 | 113800 | 34323811600 | 38650 | 38600 | 38750 | 38600 | 2532 |
| 576 | 20240530 | 113700 | 34225970050 | 38600 | 38650 | 38700 | 38550 | 2741 |
| 577 | 20240530 | 113600 | 34120128000 | 38550 | 38550 | 38650 | 38500 | 5173 |
| 578 | 20240530 | 113500 | 33920846600 | 38550 | 39150 | 39150 | 38500 | 17059 |
| 579 | 20240530 | 113400 | 33258770500 | 39150 | 39250 | 39250 | 39150 | 1185 |
| 580 | 20240530 | 113300 | 33212351600 | 39300 | 39200 | 39300 | 39150 | 1147 |
| 581 | 20240530 | 113200 | 33167363850 | 39250 | 39300 | 39300 | 39200 | 642 |
| 582 | 20240530 | 113100 | 33142163350 | 39300 | 39350 | 39350 | 39150 | 1585 |
| 583 | 20240530 | 113000 | 33079935650 | 39300 | 39300 | 39400 | 39200 | 1226 |
| 584 | 20240530 | 112900 | 33031764050 | 39200 | 39100 | 39300 | 39000 | 1476 |
| 585 | 20240530 | 112800 | 32974047800 | 39150 | 39250 | 39250 | 39150 | 1804 |
| 586 | 20240530 | 112700 | 32903350800 | 39250 | 39300 | 39300 | 39250 | 2422 |
| 587 | 20240530 | 112600 | 32808176450 | 39350 | 39300 | 39350 | 39150 | 2714 |
| 588 | 20240530 | 112500 | 32701527100 | 39300 | 39050 | 39350 | 39050 | 1781 |
| 589 | 20240530 | 112400 | 32631753150 | 39000 | 39000 | 39100 | 38900 | 2527 |
| 590 | 20240530 | 112300 | 32533287350 | 38900 | 39350 | 39450 | 38800 | 14065 |
| 591 | 20240530 | 112200 | 31984366800 | 39400 | 39200 | 39400 | 39200 | 3256 |
| 592 | 20240530 | 112100 | 31856574650 | 39200 | 39400 | 39400 | 38800 | 13047 |
| 593 | 20240530 | 112000 | 31347115500 | 39300 | 39300 | 39500 | 39250 | 14398 |
| 594 | 20240530 | 111900 | 30780966500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 595 | 20240530 | 111800 | 30780966500 | 39450 | 39550 | 39550 | 39450 | 3975 |
| 596 | 20240530 | 111700 | 30624021050 | 39550 | 39800 | 39900 | 39550 | 9055 |
| 597 | 20240530 | 111600 | 30264611450 | 39800 | 39800 | 39900 | 39750 | 2422 |
| 598 | 20240530 | 111500 | 30168284950 | 39750 | 39900 | 39950 | 39750 | 4008 |
| 599 | 20240530 | 111400 | 30008661300 | 39850 | 40000 | 40100 | 39850 | 2603 |
| 600 | 20240530 | 111300 | 29904714550 | 40000 | 40000 | 40100 | 39950 | 1206 |
| 601 | 20240530 | 111200 | 29856455000 | 40000 | 40100 | 40150 | 39950 | 2101 |
| 602 | 20240530 | 111100 | 29772348100 | 40100 | 39950 | 40100 | 39850 | 2558 |
| 603 | 20240530 | 111000 | 29670258350 | 40000 | 40100 | 40200 | 39850 | 6872 |
| 604 | 20240530 | 110900 | 29395176000 | 40100 | 40200 | 40300 | 40100 | 3349 |
| 605 | 20240530 | 110800 | 29260651650 | 40250 | 40300 | 40350 | 40250 | 1859 |
| 606 | 20240530 | 110700 | 29185751900 | 40300 | 40450 | 40700 | 40300 | 4855 |
| 607 | 20240530 | 110600 | 28989299800 | 40450 | 40350 | 40450 | 40250 | 1451 |
| 608 | 20240530 | 110500 | 28930789700 | 40250 | 40050 | 40400 | 40050 | 3312 |
| 609 | 20240530 | 110400 | 28797694850 | 40000 | 40250 | 40250 | 40000 | 5233 |
| 610 | 20240530 | 110300 | 28587748050 | 40200 | 39650 | 40250 | 39650 | 4498 |
| 611 | 20240530 | 110200 | 28408040250 | 39800 | 40900 | 40900 | 39550 | 34156 |
| 612 | 20240530 | 110100 | 27033661100 | 40900 | 40950 | 40950 | 40900 | 2467 |
| 613 | 20240530 | 110000 | 26932737700 | 40900 | 41050 | 41150 | 40900 | 3392 |
| 614 | 20240530 | 105900 | 26793748500 | 41050 | 41050 | 41250 | 41000 | 492 |
| 615 | 20240530 | 105800 | 26773548950 | 41050 | 41300 | 41350 | 41000 | 2947 |
| 616 | 20240530 | 105700 | 26651933300 | 41300 | 41000 | 41300 | 40950 | 1610 |
| 617 | 20240530 | 105600 | 26585743050 | 41050 | 40900 | 41050 | 40700 | 6254 |
| 618 | 20240530 | 105500 | 26330550450 | 40850 | 41050 | 41050 | 40850 | 4079 |
| 619 | 20240530 | 105400 | 26163540450 | 41000 | 41050 | 41150 | 41000 | 2236 |
| 620 | 20240530 | 105300 | 26071734800 | 41000 | 41150 | 41150 | 40950 | 3465 |
| 621 | 20240530 | 105200 | 25929562300 | 41150 | 41200 | 41350 | 41100 | 1730 |
| 622 | 20240530 | 105100 | 25858323450 | 41200 | 41300 | 41300 | 41200 | 2182 |
| 623 | 20240530 | 105000 | 25768385250 | 41350 | 41300 | 41400 | 41250 | 1517 |
| 624 | 20240530 | 104900 | 25705742200 | 41350 | 41300 | 41450 | 41250 | 2413 |
| 625 | 20240530 | 104800 | 25605986450 | 41350 | 41400 | 41400 | 41200 | 2170 |
| 626 | 20240530 | 104700 | 25516394750 | 41400 | 41200 | 41450 | 40950 | 9843 |
| 627 | 20240530 | 104600 | 25112191950 | 41150 | 41600 | 41650 | 41100 | 9185 |
| 628 | 20240530 | 104500 | 24732296700 | 41600 | 41700 | 41700 | 41600 | 1933 |
| 629 | 20240530 | 104400 | 24651817300 | 41700 | 41650 | 41800 | 41600 | 1355 |
| 630 | 20240530 | 104300 | 24595349950 | 41650 | 41750 | 41850 | 41600 | 4908 |
| 631 | 20240530 | 104200 | 24390374500 | 41800 | 41550 | 41850 | 41500 | 4980 |
| 632 | 20240530 | 104100 | 24183117200 | 41600 | 42050 | 42300 | 41500 | 13246 |
| 633 | 20240530 | 104000 | 23628447200 | 42150 | 42650 | 42750 | 42000 | 12647 |
| 634 | 20240530 | 103900 | 23094209050 | 42500 | 42800 | 42950 | 42500 | 3744 |
| 635 | 20240530 | 103800 | 22934365950 | 42950 | 42450 | 43300 | 42400 | 6527 |
| 636 | 20240530 | 103700 | 22654729850 | 42450 | 42400 | 42450 | 42300 | 2187 |
| 637 | 20240530 | 103600 | 22562077450 | 42400 | 42550 | 42550 | 42400 | 1558 |
| 638 | 20240530 | 103500 | 22495907450 | 42550 | 42500 | 42650 | 42400 | 3157 |
| 639 | 20240530 | 103400 | 22361500600 | 42500 | 42500 | 42500 | 42300 | 3949 |
| 640 | 20240530 | 103300 | 22194196500 | 42400 | 42600 | 42650 | 42400 | 3095 |
| 641 | 20240530 | 103200 | 22062677600 | 42600 | 42650 | 42750 | 42500 | 5866 |
| 642 | 20240530 | 103100 | 21812892100 | 42650 | 42650 | 42900 | 42550 | 5056 |
| 643 | 20240530 | 103000 | 21597197800 | 42650 | 43200 | 43200 | 42600 | 10968 |
| 644 | 20240530 | 102900 | 21126686250 | 43150 | 43050 | 43300 | 43000 | 3703 |
| 645 | 20240530 | 102800 | 20966871450 | 43050 | 43200 | 43200 | 43000 | 3564 |
| 646 | 20240530 | 102700 | 20813335750 | 43200 | 42800 | 43300 | 42800 | 7248 |
| 647 | 20240530 | 102600 | 20500473750 | 42750 | 43050 | 43700 | 42650 | 10104 |
| 648 | 20240530 | 102500 | 20063439000 | 43050 | 43800 | 43900 | 42000 | 46150 |
| 649 | 20240530 | 102400 | 18059834900 | 43800 | 43800 | 43800 | 43800 | 0 |
| 650 | 20240530 | 102300 | 18059834900 | 43800 | 43750 | 43800 | 43650 | 7071 |
| 651 | 20240530 | 102200 | 17750137850 | 43750 | 42850 | 43800 | 42800 | 24430 |
| 652 | 20240530 | 102100 | 16688973450 | 42850 | 42750 | 42950 | 42650 | 3298 |
| 653 | 20240530 | 102000 | 16547800000 | 42750 | 43000 | 43050 | 42600 | 8481 |
| 654 | 20240530 | 101900 | 16183273450 | 43000 | 42600 | 43100 | 42500 | 9844 |
| 655 | 20240530 | 101800 | 15761708550 | 42600 | 42150 | 42750 | 42050 | 4028 |
| 656 | 20240530 | 101700 | 15590461300 | 42050 | 42100 | 42300 | 41900 | 4814 |
| 657 | 20240530 | 101600 | 15388061350 | 42250 | 41800 | 42250 | 41800 | 2892 |
| 658 | 20240530 | 101500 | 15266618700 | 41900 | 42350 | 42400 | 41800 | 7103 |
| 659 | 20240530 | 101400 | 14967602300 | 42300 | 42150 | 42400 | 42100 | 2471 |
| 660 | 20240530 | 101300 | 14863254400 | 42200 | 42500 | 42500 | 42100 | 5125 |
| 661 | 20240530 | 101200 | 14646797150 | 42400 | 42400 | 42600 | 42350 | 3999 |
| 662 | 20240530 | 101100 | 14476903900 | 42500 | 43150 | 43150 | 42350 | 9515 |
| 663 | 20240530 | 101000 | 14071160050 | 43000 | 42800 | 43350 | 42800 | 10631 |
| 664 | 20240530 | 100900 | 13613163400 | 42750 | 42950 | 43500 | 42650 | 23642 |
| 665 | 20240530 | 100800 | 12593929300 | 43050 | 42400 | 43500 | 42400 | 29195 |
| 666 | 20240530 | 100700 | 11338217250 | 42400 | 42550 | 42600 | 42250 | 4757 |
| 667 | 20240530 | 100600 | 11136599750 | 42600 | 42700 | 42900 | 42100 | 10444 |
| 668 | 20240530 | 100500 | 10692738200 | 42700 | 42300 | 42900 | 42150 | 13919 |
| 669 | 20240530 | 100400 | 10099942250 | 42300 | 42200 | 42300 | 41900 | 8414 |
| 670 | 20240530 | 100300 | 9745268400 | 42300 | 42100 | 42450 | 41850 | 10097 |
| 671 | 20240530 | 100200 | 9318688000 | 42100 | 41450 | 42100 | 41450 | 12831 |
| 672 | 20240530 | 100100 | 8781418550 | 41500 | 41600 | 41650 | 41450 | 1660 |
| 673 | 20240530 | 100000 | 8712376750 | 41600 | 41600 | 41650 | 41550 | 1818 |
| 674 | 20240530 | 095900 | 8636740450 | 41600 | 41600 | 41650 | 41500 | 1066 |
| 675 | 20240530 | 095800 | 8592433150 | 41650 | 41600 | 41700 | 41450 | 1412 |
| 676 | 20240530 | 095700 | 8533635550 | 41600 | 41600 | 41700 | 41500 | 3029 |
| 677 | 20240530 | 095600 | 8407629900 | 41600 | 41550 | 41650 | 41500 | 3216 |
| 678 | 20240530 | 095500 | 8273899900 | 41550 | 41500 | 41550 | 41400 | 1958 |
| 679 | 20240530 | 095400 | 8192727900 | 41450 | 41150 | 41500 | 41050 | 1401 |
| 680 | 20240530 | 095300 | 8134770900 | 41050 | 41250 | 41250 | 40950 | 1814 |
| 681 | 20240530 | 095200 | 8060320700 | 41250 | 41400 | 41550 | 41000 | 1770 |
| 682 | 20240530 | 095100 | 7987311550 | 41450 | 41450 | 41550 | 41350 | 1965 |
| 683 | 20240530 | 095000 | 7905772800 | 41400 | 41200 | 41400 | 41200 | 1028 |
| 684 | 20240530 | 094900 | 7863281150 | 41250 | 41100 | 41250 | 41100 | 498 |
| 685 | 20240530 | 094800 | 7842747950 | 41050 | 41350 | 41350 | 41000 | 1555 |
| 686 | 20240530 | 094700 | 7778784000 | 41450 | 41100 | 41500 | 41100 | 1654 |
| 687 | 20240530 | 094600 | 7710436000 | 41100 | 40950 | 41100 | 40900 | 2096 |
| 688 | 20240530 | 094500 | 7624511800 | 40900 | 40950 | 41000 | 40900 | 860 |
| 689 | 20240530 | 094400 | 7589284650 | 40950 | 40950 | 41100 | 40950 | 801 |
| 690 | 20240530 | 094300 | 7556472300 | 40950 | 41000 | 41100 | 40950 | 716 |
| 691 | 20240530 | 094200 | 7527127250 | 41000 | 41200 | 41200 | 40950 | 860 |
| 692 | 20240530 | 094100 | 7491859500 | 41200 | 40950 | 41200 | 40900 | 1561 |
| 693 | 20240530 | 094000 | 7427816750 | 41000 | 41100 | 41200 | 40900 | 3549 |
| 694 | 20240530 | 093900 | 7282339250 | 41250 | 41300 | 41400 | 41100 | 2156 |
| 695 | 20240530 | 093800 | 7193633900 | 41300 | 41400 | 41500 | 41250 | 544 |
| 696 | 20240530 | 093700 | 7171137650 | 41450 | 41350 | 41450 | 41200 | 1219 |
| 697 | 20240530 | 093600 | 7120781700 | 41450 | 41300 | 41450 | 41300 | 541 |
| 698 | 20240530 | 093500 | 7098383950 | 41300 | 41650 | 41750 | 41100 | 3305 |
| 699 | 20240530 | 093400 | 6961378550 | 41700 | 41200 | 41700 | 41100 | 2517 |
| 700 | 20240530 | 093300 | 6856921150 | 41300 | 41200 | 41400 | 41100 | 1897 |
| 701 | 20240530 | 093200 | 6778724600 | 41200 | 41400 | 41500 | 41150 | 1742 |
| 702 | 20240530 | 093100 | 6706829500 | 41400 | 41600 | 41600 | 41250 | 1600 |
| 703 | 20240530 | 093000 | 6640597700 | 41600 | 41700 | 41700 | 41500 | 3115 |
| 704 | 20240530 | 092900 | 6511145600 | 41600 | 41650 | 41800 | 41600 | 2111 |
| 705 | 20240530 | 092800 | 6423073150 | 41650 | 41550 | 41900 | 41550 | 6205 |
| 706 | 20240530 | 092700 | 6163755300 | 41500 | 41750 | 41750 | 41150 | 3913 |
| 707 | 20240530 | 092600 | 6001752250 | 41550 | 41350 | 42000 | 41200 | 8252 |
| 708 | 20240530 | 092500 | 5657546800 | 41400 | 41250 | 41400 | 41050 | 1713 |
| 709 | 20240530 | 092400 | 5586870400 | 41400 | 40800 | 41450 | 40750 | 5218 |
| 710 | 20240530 | 092300 | 5372111800 | 40750 | 40600 | 40950 | 40550 | 1690 |
| 711 | 20240530 | 092200 | 5303410950 | 40600 | 40950 | 40950 | 40600 | 3519 |
| 712 | 20240530 | 092100 | 5160070200 | 40950 | 41150 | 41200 | 40950 | 2205 |
| 713 | 20240530 | 092000 | 5069574350 | 41150 | 41000 | 41200 | 40700 | 4144 |
| 714 | 20240530 | 091900 | 4899945150 | 41000 | 41100 | 41150 | 40950 | 591 |
| 715 | 20240530 | 091800 | 4875681650 | 41100 | 40900 | 41200 | 40650 | 1454 |
| 716 | 20240530 | 091700 | 4816131600 | 40850 | 41200 | 41200 | 40450 | 5850 |
| 717 | 20240530 | 091600 | 4577214750 | 41200 | 41300 | 41300 | 41050 | 2615 |
| 718 | 20240530 | 091500 | 4469554750 | 41300 | 41600 | 41600 | 41200 | 4536 |
| 719 | 20240530 | 091400 | 4281801900 | 41600 | 41350 | 41650 | 41150 | 7249 |
| 720 | 20240530 | 091300 | 3981323450 | 41350 | 41600 | 41900 | 40800 | 10471 |
| 721 | 20240530 | 091200 | 3548011000 | 41550 | 41200 | 43000 | 40950 | 33067 |
| 722 | 20240530 | 091100 | 2160212300 | 41250 | 40450 | 41450 | 40400 | 9188 |
| 723 | 20240530 | 091000 | 1783677750 | 40400 | 39900 | 40400 | 39900 | 2038 |
| 724 | 20240530 | 090900 | 1701883750 | 40050 | 39500 | 40200 | 39500 | 766 |
| 725 | 20240530 | 090800 | 1671376200 | 39650 | 39700 | 39850 | 39450 | 1484 |
| 726 | 20240530 | 090700 | 1612556100 | 39700 | 39400 | 39700 | 39150 | 1149 |
| 727 | 20240530 | 090600 | 1567230200 | 39350 | 39050 | 39600 | 39000 | 4033 |
| 728 | 20240530 | 090500 | 1409614550 | 39050 | 39600 | 39600 | 39000 | 9528 |
| 729 | 20240530 | 090400 | 1035926500 | 39650 | 39600 | 39800 | 39550 | 2249 |
| 730 | 20240530 | 090300 | 946840800 | 39700 | 39750 | 39800 | 39450 | 2296 |
| 731 | 20240530 | 090200 | 856006300 | 39550 | 40300 | 40550 | 39450 | 7483 |
| 732 | 20240530 | 090100 | 556301000 | 40300 | 39450 | 40300 | 39350 | 3337 |
| 733 | 20240530 | 090000 | 423717750 | 39250 | 39850 | 40050 | 38850 | 10677 |