40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 3 | 20241021 | 211200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241021 | 211100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241021 | 211000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241021 | 210900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241021 | 210800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241021 | 210700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241021 | 210600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241021 | 210500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241021 | 210400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241021 | 210300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241021 | 210200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241021 | 210100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241021 | 210000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241021 | 205900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241021 | 205800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241021 | 205700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241021 | 205600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241021 | 205500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241021 | 205400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241021 | 205300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241021 | 205200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241021 | 205100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241021 | 205000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241021 | 204900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241021 | 204800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241021 | 204700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241021 | 204600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241021 | 204500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241021 | 204400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241021 | 204300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 33 | 20241021 | 204200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241021 | 204100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241021 | 204000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241021 | 203900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241021 | 203800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241021 | 203700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241021 | 203600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241021 | 203500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241021 | 203400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241021 | 203300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241021 | 203200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241021 | 203100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241021 | 203000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241021 | 202900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241021 | 202800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241021 | 202700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241021 | 202600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241021 | 202500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241021 | 202400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241021 | 202300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241021 | 202200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241021 | 202100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241021 | 202000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241021 | 201900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241021 | 201800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241021 | 201700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241021 | 201600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241021 | 201500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241021 | 201400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241021 | 201300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 63 | 20241021 | 201200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241021 | 201100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241021 | 201000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241021 | 200900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241021 | 200800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241021 | 200700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241021 | 200600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241021 | 200500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241021 | 200400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241021 | 200300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241021 | 200200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241021 | 200100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241021 | 200000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241021 | 195900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241021 | 195800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241021 | 195700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241021 | 195600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241021 | 195500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241021 | 195400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241021 | 195300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241021 | 195200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241021 | 195100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241021 | 195000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241021 | 194900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241021 | 194800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241021 | 194700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241021 | 194600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241021 | 194500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241021 | 194400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241021 | 194300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 93 | 20241021 | 194200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241021 | 194100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241021 | 194000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241021 | 193900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241021 | 193800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241021 | 193700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241021 | 193600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241021 | 193500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241021 | 193400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241021 | 193300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241021 | 193200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241021 | 193100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241021 | 193000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241021 | 192900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241021 | 192800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241021 | 192700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241021 | 192600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241021 | 192500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241021 | 192400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241021 | 192300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241021 | 192200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241021 | 192100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241021 | 192000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241021 | 191900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241021 | 191800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241021 | 191700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241021 | 191600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241021 | 191500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241021 | 191400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241021 | 191300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 123 | 20241021 | 191200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241021 | 191100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241021 | 191000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241021 | 190900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241021 | 190800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241021 | 190700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241021 | 190600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241021 | 190500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241021 | 190400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241021 | 190300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241021 | 190200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241021 | 190100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241021 | 190000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241021 | 185900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241021 | 185800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241021 | 185700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241021 | 185600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241021 | 185500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241021 | 185400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241021 | 185300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241021 | 185200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241021 | 185100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241021 | 185000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241021 | 184900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241021 | 184800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241021 | 184700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241021 | 184600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241021 | 184500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241021 | 184400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241021 | 184300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 153 | 20241021 | 184200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241021 | 184100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241021 | 184000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241021 | 183900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241021 | 183800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241021 | 183700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241021 | 183600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241021 | 183500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241021 | 183400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241021 | 183300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241021 | 183200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241021 | 183100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241021 | 183000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241021 | 182900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241021 | 182800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241021 | 182700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241021 | 182600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241021 | 182500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241021 | 182400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241021 | 182300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241021 | 182200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241021 | 182100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241021 | 182000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241021 | 181900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241021 | 181800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241021 | 181700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241021 | 181600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241021 | 181500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241021 | 181400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241021 | 181300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 183 | 20241021 | 181200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241021 | 181100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241021 | 181000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241021 | 180900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241021 | 180800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241021 | 180700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241021 | 180600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241021 | 180500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241021 | 180400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241021 | 180300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241021 | 180200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241021 | 180100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241021 | 180000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241021 | 175900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241021 | 175800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241021 | 175700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241021 | 175600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241021 | 175500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241021 | 175400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241021 | 175300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241021 | 175200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241021 | 175100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241021 | 175000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241021 | 174900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241021 | 174800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241021 | 174700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241021 | 174600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241021 | 174500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241021 | 174400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241021 | 174300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 213 | 20241021 | 174200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241021 | 174100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241021 | 174000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241021 | 173900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241021 | 173800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241021 | 173700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241021 | 173600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241021 | 173500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241021 | 173400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241021 | 173300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241021 | 173200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241021 | 173100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241021 | 173000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241021 | 172900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241021 | 172800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241021 | 172700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241021 | 172600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241021 | 172500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241021 | 172400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241021 | 172300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241021 | 172200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241021 | 172100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241021 | 172000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241021 | 171900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241021 | 171800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241021 | 171700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241021 | 171600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241021 | 171500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241021 | 171400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241021 | 171300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 243 | 20241021 | 171200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241021 | 171100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241021 | 171000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241021 | 170900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241021 | 170800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241021 | 170700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241021 | 170600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241021 | 170500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241021 | 170400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241021 | 170300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241021 | 170200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241021 | 170100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241021 | 170000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241021 | 165900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241021 | 165800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241021 | 165700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241021 | 165600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241021 | 165500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241021 | 165400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241021 | 165300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241021 | 165200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241021 | 165100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241021 | 165000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241021 | 164900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241021 | 164800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241021 | 164700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241021 | 164600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241021 | 164500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241021 | 164400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241021 | 164300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 273 | 20241021 | 164200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241021 | 164100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241021 | 164000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241021 | 163900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241021 | 163800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241021 | 163700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241021 | 163600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241021 | 163500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241021 | 163400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241021 | 163300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241021 | 163200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241021 | 163100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241021 | 163000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241021 | 162900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241021 | 162800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241021 | 162700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241021 | 162600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241021 | 162500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241021 | 162400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241021 | 162300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241021 | 162200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241021 | 162100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241021 | 162000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241021 | 161900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241021 | 161800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241021 | 161700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241021 | 161600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241021 | 161500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241021 | 161400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241021 | 161300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 303 | 20241021 | 161200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241021 | 161100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241021 | 161000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241021 | 160900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241021 | 160800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241021 | 160700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241021 | 160600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241021 | 160500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241021 | 160400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241021 | 160300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241021 | 160200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241021 | 160100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241021 | 160000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241021 | 155900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241021 | 155800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241021 | 155700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241021 | 155600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241021 | 155500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241021 | 155400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241021 | 155300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241021 | 155200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241021 | 155100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241021 | 155000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241021 | 154900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241021 | 154800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241021 | 154700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241021 | 154600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241021 | 154500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241021 | 154400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241021 | 154300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 333 | 20241021 | 154200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20241021 | 154100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241021 | 154000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241021 | 153900 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241021 | 153800 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241021 | 153700 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241021 | 153600 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241021 | 153500 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241021 | 153400 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241021 | 153300 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241021 | 153200 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241021 | 153100 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20241021 | 153000 | 66085147800 | 22600 | 22600 | 22600 | 22600 | 82483 |
| 346 | 20241021 | 152900 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20241021 | 152800 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20241021 | 152700 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20241021 | 152600 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20241021 | 152500 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20241021 | 152400 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20241021 | 152300 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20241021 | 152200 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20241021 | 152100 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20241021 | 152000 | 64221032000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20241021 | 151900 | 64221032000 | 22850 | 22850 | 22900 | 22800 | 14256 |
| 357 | 20241021 | 151800 | 63895025450 | 22850 | 22650 | 22850 | 22650 | 11618 |
| 358 | 20241021 | 151700 | 63630424350 | 22650 | 22700 | 22700 | 22600 | 14333 |
| 359 | 20241021 | 151600 | 63306037650 | 22700 | 22850 | 22900 | 22600 | 39462 |
| 360 | 20241021 | 151500 | 62410316900 | 22850 | 23000 | 23000 | 22850 | 10807 |
| 361 | 20241021 | 151400 | 62162677400 | 23000 | 22950 | 23050 | 22950 | 2011 |
| 362 | 20241021 | 151300 | 62116424450 | 22950 | 23100 | 23100 | 22950 | 11328 |
| 363 | 20241021 | 151200 | 61855797000 | 23050 | 23100 | 23100 | 23050 | 2071 |
| 364 | 20241021 | 151100 | 61807991000 | 23100 | 23150 | 23150 | 23050 | 5091 |
| 365 | 20241021 | 151000 | 61690272250 | 23100 | 23050 | 23150 | 23050 | 3739 |
| 366 | 20241021 | 150900 | 61603891600 | 23050 | 23100 | 23100 | 23050 | 3654 |
| 367 | 20241021 | 150800 | 61519630150 | 23100 | 23050 | 23100 | 23050 | 2252 |
| 368 | 20241021 | 150700 | 61467711250 | 23100 | 23200 | 23250 | 23000 | 12988 |
| 369 | 20241021 | 150600 | 61168001350 | 23200 | 23200 | 23250 | 23150 | 4132 |
| 370 | 20241021 | 150500 | 61072144350 | 23200 | 23200 | 23250 | 23150 | 4104 |
| 371 | 20241021 | 150400 | 60977018000 | 23200 | 23200 | 23200 | 23150 | 1187 |
| 372 | 20241021 | 150300 | 60949487200 | 23200 | 23100 | 23200 | 23050 | 5302 |
| 373 | 20241021 | 150200 | 60826872950 | 23100 | 23100 | 23100 | 23050 | 684 |
| 374 | 20241021 | 150100 | 60811078050 | 23100 | 23050 | 23100 | 23000 | 1070 |
| 375 | 20241021 | 150000 | 60786412800 | 23000 | 23000 | 23050 | 23000 | 4267 |
| 376 | 20241021 | 145900 | 60688236850 | 23000 | 23050 | 23050 | 23000 | 1976 |
| 377 | 20241021 | 145800 | 60642782350 | 23000 | 23100 | 23100 | 23000 | 2461 |
| 378 | 20241021 | 145700 | 60586035000 | 23050 | 22950 | 23100 | 22950 | 4392 |
| 379 | 20241021 | 145600 | 60484918650 | 22950 | 22950 | 23000 | 22950 | 734 |
| 380 | 20241021 | 145500 | 60468070300 | 23000 | 22950 | 23000 | 22900 | 6110 |
| 381 | 20241021 | 145400 | 60328055850 | 23000 | 22900 | 23000 | 22900 | 1811 |
| 382 | 20241021 | 145300 | 60286538950 | 22850 | 22950 | 23000 | 22850 | 9737 |
| 383 | 20241021 | 145200 | 60063593000 | 22950 | 23050 | 23050 | 22950 | 3068 |
| 384 | 20241021 | 145100 | 59993045250 | 23000 | 23000 | 23050 | 22950 | 3051 |
| 385 | 20241021 | 145000 | 59922907550 | 23000 | 22900 | 23000 | 22850 | 6557 |
| 386 | 20241021 | 144900 | 59772635900 | 22900 | 22950 | 23000 | 22900 | 3067 |
| 387 | 20241021 | 144800 | 59702339200 | 22950 | 23000 | 23000 | 22900 | 28765 |
| 388 | 20241021 | 144700 | 59041939600 | 23000 | 23100 | 23100 | 23000 | 15282 |
| 389 | 20241021 | 144600 | 58690206200 | 23100 | 23100 | 23100 | 23050 | 1803 |
| 390 | 20241021 | 144500 | 58648585800 | 23100 | 23100 | 23150 | 23100 | 1666 |
| 391 | 20241021 | 144400 | 58610081550 | 23100 | 23050 | 23100 | 23050 | 3013 |
| 392 | 20241021 | 144300 | 58540566050 | 23050 | 23000 | 23050 | 23000 | 1871 |
| 393 | 20241021 | 144200 | 58497512700 | 23050 | 23050 | 23100 | 23000 | 6372 |
| 394 | 20241021 | 144100 | 58350832000 | 23050 | 23150 | 23150 | 23050 | 2922 |
| 395 | 20241021 | 144000 | 58283404700 | 23150 | 23150 | 23150 | 23100 | 502 |
| 396 | 20241021 | 143900 | 58271801100 | 23150 | 23150 | 23150 | 23100 | 1321 |
| 397 | 20241021 | 143800 | 58241255750 | 23150 | 23100 | 23150 | 23050 | 1274 |
| 398 | 20241021 | 143700 | 58211853600 | 23100 | 23100 | 23100 | 23050 | 2228 |
| 399 | 20241021 | 143600 | 58160408350 | 23050 | 23050 | 23100 | 23000 | 3940 |
| 400 | 20241021 | 143500 | 58069599650 | 23050 | 23050 | 23100 | 23050 | 2034 |
| 401 | 20241021 | 143400 | 58022710050 | 23100 | 23100 | 23100 | 23050 | 441 |
| 402 | 20241021 | 143300 | 58012539650 | 23100 | 23050 | 23150 | 23000 | 9327 |
| 403 | 20241021 | 143200 | 57797370900 | 23050 | 23100 | 23100 | 23050 | 1286 |
| 404 | 20241021 | 143100 | 57767703300 | 23100 | 23100 | 23150 | 23050 | 2211 |
| 405 | 20241021 | 143000 | 57716627000 | 23150 | 23100 | 23150 | 23050 | 6357 |
| 406 | 20241021 | 142900 | 57569798150 | 23100 | 23200 | 23200 | 23100 | 3297 |
| 407 | 20241021 | 142800 | 57493557750 | 23200 | 23200 | 23200 | 23100 | 3545 |
| 408 | 20241021 | 142700 | 57411484600 | 23200 | 23300 | 23300 | 23200 | 2321 |
| 409 | 20241021 | 142600 | 57357570500 | 23250 | 23250 | 23300 | 23200 | 1731 |
| 410 | 20241021 | 142500 | 57317321100 | 23250 | 23150 | 23250 | 23100 | 1610 |
| 411 | 20241021 | 142400 | 57280022100 | 23150 | 23200 | 23200 | 23100 | 6268 |
| 412 | 20241021 | 142300 | 57135006850 | 23200 | 23250 | 23250 | 23150 | 3378 |
| 413 | 20241021 | 142200 | 57056674950 | 23200 | 23300 | 23350 | 23200 | 2741 |
| 414 | 20241021 | 142100 | 56993004350 | 23300 | 23300 | 23350 | 23250 | 1797 |
| 415 | 20241021 | 142000 | 56951184900 | 23300 | 23200 | 23300 | 23150 | 6228 |
| 416 | 20241021 | 141900 | 56806876350 | 23200 | 23300 | 23300 | 23150 | 5411 |
| 417 | 20241021 | 141800 | 56681345600 | 23300 | 23250 | 23300 | 23150 | 4276 |
| 418 | 20241021 | 141700 | 56582110850 | 23250 | 23300 | 23300 | 23200 | 2041 |
| 419 | 20241021 | 141600 | 56534654650 | 23250 | 23250 | 23250 | 23150 | 4227 |
| 420 | 20241021 | 141500 | 56436631900 | 23300 | 23300 | 23400 | 23200 | 6190 |
| 421 | 20241021 | 141400 | 56292515300 | 23300 | 23350 | 23350 | 23250 | 5900 |
| 422 | 20241021 | 141300 | 56155022650 | 23350 | 23400 | 23450 | 23300 | 4481 |
| 423 | 20241021 | 141200 | 56050349550 | 23400 | 23400 | 23450 | 23350 | 5057 |
| 424 | 20241021 | 141100 | 55932050300 | 23450 | 23450 | 23500 | 23350 | 6133 |
| 425 | 20241021 | 141000 | 55788406200 | 23500 | 23400 | 23650 | 23400 | 10765 |
| 426 | 20241021 | 140900 | 55535203450 | 23450 | 23600 | 23700 | 23400 | 19835 |
| 427 | 20241021 | 140800 | 55067498350 | 23600 | 23300 | 23600 | 23200 | 34101 |
| 428 | 20241021 | 140700 | 54268242300 | 23300 | 23200 | 23350 | 23150 | 5101 |
| 429 | 20241021 | 140600 | 54149723400 | 23150 | 23200 | 23200 | 23100 | 2429 |
| 430 | 20241021 | 140500 | 54093458850 | 23200 | 23150 | 23200 | 23150 | 624 |
| 431 | 20241021 | 140400 | 54079012000 | 23150 | 23250 | 23250 | 23150 | 1032 |
| 432 | 20241021 | 140300 | 54055037950 | 23150 | 23200 | 23250 | 23150 | 5164 |
| 433 | 20241021 | 140200 | 53935311150 | 23250 | 23250 | 23250 | 23200 | 161 |
| 434 | 20241021 | 140100 | 53931572350 | 23250 | 23250 | 23300 | 23200 | 1006 |
| 435 | 20241021 | 140000 | 53908179000 | 23250 | 23250 | 23300 | 23200 | 1133 |
| 436 | 20241021 | 135900 | 53881835050 | 23250 | 23250 | 23250 | 23200 | 152 |
| 437 | 20241021 | 135800 | 53878305150 | 23200 | 23250 | 23300 | 23200 | 4564 |
| 438 | 20241021 | 135700 | 53772243450 | 23250 | 23300 | 23300 | 23250 | 1469 |
| 439 | 20241021 | 135600 | 53738021700 | 23300 | 23300 | 23300 | 23250 | 817 |
| 440 | 20241021 | 135500 | 53718990200 | 23300 | 23250 | 23300 | 23250 | 1523 |
| 441 | 20241021 | 135400 | 53683535300 | 23250 | 23300 | 23350 | 23250 | 2700 |
| 442 | 20241021 | 135300 | 53620626800 | 23300 | 23300 | 23350 | 23300 | 1893 |
| 443 | 20241021 | 135200 | 53576508550 | 23300 | 23350 | 23350 | 23250 | 2976 |
| 444 | 20241021 | 135100 | 53507168650 | 23300 | 23350 | 23350 | 23300 | 1849 |
| 445 | 20241021 | 135000 | 53464065150 | 23350 | 23250 | 23350 | 23200 | 6989 |
| 446 | 20241021 | 134900 | 53301445500 | 23250 | 23050 | 23250 | 23050 | 5178 |
| 447 | 20241021 | 134800 | 53181360150 | 23100 | 23100 | 23150 | 23050 | 4212 |
| 448 | 20241021 | 134700 | 53084220150 | 23050 | 23100 | 23100 | 23050 | 5778 |
| 449 | 20241021 | 134600 | 52950974550 | 23150 | 23100 | 23150 | 23100 | 423 |
| 450 | 20241021 | 134500 | 52941201550 | 23100 | 23100 | 23150 | 23050 | 1011 |
| 451 | 20241021 | 134400 | 52917844150 | 23100 | 23100 | 23150 | 23050 | 2764 |
| 452 | 20241021 | 134300 | 52853991850 | 23150 | 23100 | 23150 | 23100 | 869 |
| 453 | 20241021 | 134200 | 52833878850 | 23100 | 23150 | 23200 | 23100 | 488 |
| 454 | 20241021 | 134100 | 52822586050 | 23150 | 23150 | 23200 | 23150 | 1023 |
| 455 | 20241021 | 134000 | 52798903100 | 23100 | 23100 | 23150 | 23050 | 1488 |
| 456 | 20241021 | 133900 | 52764554500 | 23100 | 23050 | 23150 | 23050 | 2036 |
| 457 | 20241021 | 133800 | 52717544450 | 23100 | 23000 | 23100 | 23000 | 1559 |
| 458 | 20241021 | 133700 | 52681629350 | 23000 | 23050 | 23100 | 23000 | 6874 |
| 459 | 20241021 | 133600 | 52523351450 | 23100 | 23050 | 23100 | 23050 | 3271 |
| 460 | 20241021 | 133500 | 52447947100 | 23100 | 23150 | 23150 | 23050 | 2421 |
| 461 | 20241021 | 133400 | 52392021250 | 23150 | 23100 | 23150 | 23100 | 177 |
| 462 | 20241021 | 133300 | 52387928550 | 23100 | 23200 | 23200 | 23100 | 670 |
| 463 | 20241021 | 133200 | 52372433550 | 23150 | 23100 | 23200 | 23100 | 840 |
| 464 | 20241021 | 133100 | 52352982800 | 23100 | 23100 | 23150 | 23050 | 4683 |
| 465 | 20241021 | 133000 | 52244795750 | 23150 | 23200 | 23250 | 23150 | 2509 |
| 466 | 20241021 | 132900 | 52186704400 | 23200 | 23200 | 23250 | 23150 | 1516 |
| 467 | 20241021 | 132800 | 52151541000 | 23200 | 23250 | 23250 | 23200 | 3316 |
| 468 | 20241021 | 132700 | 52074548300 | 23250 | 23200 | 23250 | 23200 | 399 |
| 469 | 20241021 | 132600 | 52065279500 | 23200 | 23300 | 23300 | 23200 | 1210 |
| 470 | 20241021 | 132500 | 52037177050 | 23250 | 23300 | 23300 | 23250 | 535 |
| 471 | 20241021 | 132400 | 52024722500 | 23300 | 23300 | 23300 | 23250 | 600 |
| 472 | 20241021 | 132300 | 52010765950 | 23300 | 23350 | 23350 | 23300 | 2541 |
| 473 | 20241021 | 132200 | 51951501900 | 23350 | 23250 | 23350 | 23250 | 4412 |
| 474 | 20241021 | 132100 | 51848558100 | 23250 | 23350 | 23350 | 23250 | 3682 |
| 475 | 20241021 | 132000 | 51762801950 | 23350 | 23300 | 23350 | 23300 | 3615 |
| 476 | 20241021 | 131900 | 51678567100 | 23350 | 23300 | 23350 | 23250 | 3117 |
| 477 | 20241021 | 131800 | 51605942750 | 23300 | 23200 | 23350 | 23200 | 3780 |
| 478 | 20241021 | 131700 | 51517910650 | 23250 | 23250 | 23250 | 23200 | 1684 |
| 479 | 20241021 | 131600 | 51478759450 | 23250 | 23200 | 23250 | 23200 | 1861 |
| 480 | 20241021 | 131500 | 51435569250 | 23200 | 23150 | 23200 | 23150 | 383 |
| 481 | 20241021 | 131400 | 51426698000 | 23150 | 23150 | 23200 | 23150 | 791 |
| 482 | 20241021 | 131300 | 51408365450 | 23150 | 23200 | 23200 | 23150 | 1725 |
| 483 | 20241021 | 131200 | 51368418600 | 23200 | 23250 | 23300 | 23200 | 8719 |
| 484 | 20241021 | 131100 | 51165841900 | 23300 | 23300 | 23300 | 23250 | 1415 |
| 485 | 20241021 | 131000 | 51132913400 | 23300 | 23300 | 23350 | 23250 | 8323 |
| 486 | 20241021 | 130900 | 50938951900 | 23300 | 23250 | 23350 | 23200 | 12589 |
| 487 | 20241021 | 130800 | 50645821700 | 23250 | 23150 | 23300 | 23100 | 10409 |
| 488 | 20241021 | 130700 | 50404080250 | 23150 | 23000 | 23150 | 23000 | 6761 |
| 489 | 20241021 | 130600 | 50247957000 | 23000 | 23000 | 23050 | 22950 | 3762 |
| 490 | 20241021 | 130500 | 50161431100 | 23000 | 22950 | 23000 | 22900 | 1317 |
| 491 | 20241021 | 130400 | 50131217150 | 22900 | 22800 | 23000 | 22800 | 6361 |
| 492 | 20241021 | 130300 | 49985506750 | 22800 | 22950 | 22950 | 22800 | 18187 |
| 493 | 20241021 | 130200 | 49570081900 | 22950 | 23000 | 23000 | 22950 | 2762 |
| 494 | 20241021 | 130100 | 49506691550 | 23000 | 23000 | 23050 | 22950 | 3536 |
| 495 | 20241021 | 130000 | 49425495150 | 22950 | 23050 | 23050 | 22950 | 5968 |
| 496 | 20241021 | 125900 | 49288202750 | 23050 | 23100 | 23100 | 23000 | 2478 |
| 497 | 20241021 | 125800 | 49231022050 | 23000 | 23000 | 23100 | 23000 | 3650 |
| 498 | 20241021 | 125700 | 49146955300 | 23000 | 22950 | 23050 | 22950 | 3766 |
| 499 | 20241021 | 125600 | 49060335750 | 23000 | 23050 | 23100 | 22950 | 8912 |
| 500 | 20241021 | 125500 | 48855452400 | 23050 | 23100 | 23100 | 23050 | 915 |
| 501 | 20241021 | 125400 | 48834336700 | 23100 | 23100 | 23150 | 23050 | 1695 |
| 502 | 20241021 | 125300 | 48795193500 | 23100 | 23150 | 23150 | 23050 | 4047 |
| 503 | 20241021 | 125200 | 48701649600 | 23200 | 23250 | 23250 | 23150 | 808 |
| 504 | 20241021 | 125100 | 48682912350 | 23200 | 23300 | 23300 | 23150 | 3847 |
| 505 | 20241021 | 125000 | 48593638750 | 23250 | 23150 | 23300 | 23150 | 6971 |
| 506 | 20241021 | 124900 | 48431779850 | 23200 | 23150 | 23200 | 23100 | 2658 |
| 507 | 20241021 | 124800 | 48370254250 | 23150 | 23150 | 23150 | 23100 | 5783 |
| 508 | 20241021 | 124700 | 48236387100 | 23150 | 23050 | 23150 | 23000 | 2679 |
| 509 | 20241021 | 124600 | 48174521800 | 23050 | 23050 | 23100 | 23000 | 2193 |
| 510 | 20241021 | 124500 | 48123975250 | 23100 | 23100 | 23100 | 23050 | 2731 |
| 511 | 20241021 | 124400 | 48060977200 | 23050 | 23000 | 23100 | 23000 | 4655 |
| 512 | 20241021 | 124300 | 47953730800 | 23000 | 23050 | 23050 | 23000 | 3195 |
| 513 | 20241021 | 124200 | 47880204000 | 23000 | 23000 | 23050 | 22950 | 5064 |
| 514 | 20241021 | 124100 | 47763660450 | 23050 | 23050 | 23100 | 23000 | 4784 |
| 515 | 20241021 | 124000 | 47653449150 | 23050 | 23050 | 23050 | 22800 | 28926 |
| 516 | 20241021 | 123900 | 46990668900 | 23000 | 23100 | 23100 | 23000 | 19202 |
| 517 | 20241021 | 123800 | 46548764150 | 23100 | 23150 | 23150 | 23000 | 67830 |
| 518 | 20241021 | 123700 | 44984814750 | 23150 | 23200 | 23200 | 23150 | 4004 |
| 519 | 20241021 | 123600 | 44891952250 | 23200 | 23250 | 23250 | 23200 | 2869 |
| 520 | 20241021 | 123500 | 44825390000 | 23250 | 23200 | 23250 | 23150 | 6875 |
| 521 | 20241021 | 123400 | 44665929600 | 23200 | 23200 | 23300 | 23200 | 5148 |
| 522 | 20241021 | 123300 | 44546435350 | 23200 | 23350 | 23350 | 23200 | 5902 |
| 523 | 20241021 | 123200 | 44409182500 | 23300 | 23300 | 23350 | 23300 | 983 |
| 524 | 20241021 | 123100 | 44386257200 | 23350 | 23250 | 23350 | 23250 | 6577 |
| 525 | 20241021 | 123000 | 44233138750 | 23250 | 23400 | 23400 | 23250 | 6231 |
| 526 | 20241021 | 122900 | 44087865350 | 23400 | 23450 | 23450 | 23400 | 1123 |
| 527 | 20241021 | 122800 | 44061586550 | 23450 | 23400 | 23500 | 23400 | 1379 |
| 528 | 20241021 | 122700 | 44029270700 | 23400 | 23450 | 23450 | 23400 | 967 |
| 529 | 20241021 | 122600 | 44006624900 | 23450 | 23350 | 23450 | 23300 | 2093 |
| 530 | 20241021 | 122500 | 43957715800 | 23350 | 23350 | 23400 | 23300 | 5575 |
| 531 | 20241021 | 122400 | 43827712450 | 23350 | 23400 | 23400 | 23300 | 5277 |
| 532 | 20241021 | 122300 | 43704563450 | 23400 | 23400 | 23450 | 23350 | 1891 |
| 533 | 20241021 | 122200 | 43660354250 | 23400 | 23400 | 23450 | 23350 | 6600 |
| 534 | 20241021 | 122100 | 43505995750 | 23450 | 23450 | 23450 | 23450 | 3395 |
| 535 | 20241021 | 122000 | 43426383000 | 23450 | 23550 | 23550 | 23450 | 3440 |
| 536 | 20241021 | 121900 | 43345561400 | 23550 | 23550 | 23550 | 23500 | 847 |
| 537 | 20241021 | 121800 | 43325637800 | 23550 | 23500 | 23550 | 23500 | 1833 |
| 538 | 20241021 | 121700 | 43282474000 | 23500 | 23600 | 23600 | 23500 | 1842 |
| 539 | 20241021 | 121600 | 43239103050 | 23600 | 23600 | 23650 | 23500 | 5217 |
| 540 | 20241021 | 121500 | 43116076700 | 23550 | 23550 | 23600 | 23500 | 2653 |
| 541 | 20241021 | 121400 | 43053555750 | 23550 | 23450 | 23550 | 23400 | 1971 |
| 542 | 20241021 | 121300 | 43007322650 | 23500 | 23550 | 23550 | 23450 | 1919 |
| 543 | 20241021 | 121200 | 42962200400 | 23500 | 23450 | 23550 | 23450 | 1676 |
| 544 | 20241021 | 121100 | 42922794650 | 23450 | 23450 | 23550 | 23400 | 2357 |
| 545 | 20241021 | 121000 | 42867492000 | 23400 | 23400 | 23450 | 23400 | 1855 |
| 546 | 20241021 | 120900 | 42824078450 | 23400 | 23400 | 23450 | 23400 | 2587 |
| 547 | 20241021 | 120800 | 42763532600 | 23400 | 23450 | 23450 | 23400 | 2705 |
| 548 | 20241021 | 120700 | 42700208800 | 23400 | 23450 | 23500 | 23400 | 2910 |
| 549 | 20241021 | 120600 | 42631972650 | 23500 | 23550 | 23550 | 23450 | 758 |
| 550 | 20241021 | 120500 | 42614137000 | 23450 | 23500 | 23550 | 23450 | 1305 |
| 551 | 20241021 | 120400 | 42583505050 | 23500 | 23450 | 23500 | 23450 | 1970 |
| 552 | 20241021 | 120300 | 42537266150 | 23500 | 23550 | 23550 | 23500 | 2643 |
| 553 | 20241021 | 120200 | 42475129350 | 23600 | 23550 | 23600 | 23500 | 577 |
| 554 | 20241021 | 120100 | 42461552450 | 23600 | 23500 | 23600 | 23500 | 1162 |
| 555 | 20241021 | 120000 | 42434233650 | 23500 | 23450 | 23500 | 23450 | 1541 |
| 556 | 20241021 | 115900 | 42398051400 | 23500 | 23450 | 23500 | 23450 | 711 |
| 557 | 20241021 | 115800 | 42381373050 | 23450 | 23500 | 23500 | 23450 | 2065 |
| 558 | 20241021 | 115700 | 42332945700 | 23450 | 23550 | 23550 | 23450 | 979 |
| 559 | 20241021 | 115600 | 42309942300 | 23550 | 23600 | 23600 | 23500 | 1964 |
| 560 | 20241021 | 115500 | 42263736250 | 23550 | 23550 | 23600 | 23550 | 526 |
| 561 | 20241021 | 115400 | 42251345000 | 23500 | 23700 | 23700 | 23500 | 3184 |
| 562 | 20241021 | 115300 | 42176274400 | 23700 | 23700 | 23750 | 23650 | 1252 |
| 563 | 20241021 | 115200 | 42146606100 | 23700 | 23750 | 23800 | 23700 | 2567 |
| 564 | 20241021 | 115100 | 42085614050 | 23750 | 23700 | 23750 | 23700 | 1787 |
| 565 | 20241021 | 115000 | 42043187150 | 23750 | 23650 | 23800 | 23650 | 5153 |
| 566 | 20241021 | 114900 | 41920734750 | 23650 | 23600 | 23700 | 23600 | 2344 |
| 567 | 20241021 | 114800 | 41865275600 | 23600 | 23550 | 23600 | 23550 | 591 |
| 568 | 20241021 | 114700 | 41851347300 | 23600 | 23550 | 23600 | 23550 | 1006 |
| 569 | 20241021 | 114600 | 41827639400 | 23550 | 23500 | 23550 | 23450 | 1066 |
| 570 | 20241021 | 114500 | 41802626500 | 23500 | 23550 | 23600 | 23450 | 3209 |
| 571 | 20241021 | 114400 | 41727246850 | 23550 | 23450 | 23550 | 23400 | 2577 |
| 572 | 20241021 | 114300 | 41666867350 | 23450 | 23500 | 23500 | 23400 | 1480 |
| 573 | 20241021 | 114200 | 41632126700 | 23500 | 23600 | 23650 | 23500 | 2699 |
| 574 | 20241021 | 114100 | 41568593700 | 23550 | 23500 | 23550 | 23500 | 823 |
| 575 | 20241021 | 114000 | 41549215950 | 23500 | 23400 | 23550 | 23400 | 1987 |
| 576 | 20241021 | 113900 | 41502582650 | 23400 | 23500 | 23500 | 23350 | 22360 |
| 577 | 20241021 | 113800 | 40977738850 | 23500 | 23550 | 23550 | 23500 | 6066 |
| 578 | 20241021 | 113700 | 40835152900 | 23550 | 23650 | 23700 | 23550 | 6162 |
| 579 | 20241021 | 113600 | 40689727050 | 23650 | 23700 | 23700 | 23650 | 993 |
| 580 | 20241021 | 113500 | 40666227850 | 23700 | 23650 | 23750 | 23650 | 3202 |
| 581 | 20241021 | 113400 | 40590340050 | 23650 | 23700 | 23750 | 23650 | 6068 |
| 582 | 20241021 | 113300 | 40446648450 | 23750 | 23800 | 23850 | 23700 | 3571 |
| 583 | 20241021 | 113200 | 40361721950 | 23800 | 23800 | 23800 | 23750 | 3103 |
| 584 | 20241021 | 113100 | 40287894400 | 23800 | 23750 | 23800 | 23750 | 2568 |
| 585 | 20241021 | 113000 | 40226813700 | 23750 | 23800 | 23800 | 23700 | 3084 |
| 586 | 20241021 | 112900 | 40153558600 | 23750 | 23750 | 23800 | 23700 | 2948 |
| 587 | 20241021 | 112800 | 40083557550 | 23700 | 23700 | 23750 | 23650 | 4982 |
| 588 | 20241021 | 112700 | 39965456900 | 23700 | 23700 | 23700 | 23650 | 716 |
| 589 | 20241021 | 112600 | 39948510850 | 23700 | 23600 | 23700 | 23600 | 1347 |
| 590 | 20241021 | 112500 | 39916697300 | 23600 | 23650 | 23700 | 23600 | 1762 |
| 591 | 20241021 | 112400 | 39875061050 | 23650 | 23650 | 23650 | 23600 | 2493 |
| 592 | 20241021 | 112300 | 39816185350 | 23650 | 23700 | 23750 | 23650 | 1440 |
| 593 | 20241021 | 112200 | 39782104150 | 23700 | 23650 | 23750 | 23650 | 1792 |
| 594 | 20241021 | 112100 | 39739653350 | 23650 | 23650 | 23700 | 23650 | 1448 |
| 595 | 20241021 | 112000 | 39705392950 | 23700 | 23750 | 23750 | 23600 | 4522 |
| 596 | 20241021 | 111900 | 39598372250 | 23750 | 23700 | 23750 | 23700 | 3868 |
| 597 | 20241021 | 111800 | 39506579600 | 23700 | 23800 | 23800 | 23700 | 3885 |
| 598 | 20241021 | 111700 | 39414351800 | 23750 | 23750 | 23850 | 23700 | 6457 |
| 599 | 20241021 | 111600 | 39260775300 | 23700 | 23700 | 23850 | 23700 | 9863 |
| 600 | 20241021 | 111500 | 39026405300 | 23700 | 23600 | 23700 | 23600 | 3435 |
| 601 | 20241021 | 111400 | 38945169700 | 23600 | 23550 | 23650 | 23550 | 2663 |
| 602 | 20241021 | 111300 | 38882326500 | 23550 | 23600 | 23650 | 23550 | 2034 |
| 603 | 20241021 | 111200 | 38834415350 | 23550 | 23550 | 23650 | 23500 | 1546 |
| 604 | 20241021 | 111100 | 38797977000 | 23550 | 23600 | 23650 | 23500 | 4454 |
| 605 | 20241021 | 111000 | 38693082850 | 23650 | 23500 | 23650 | 23500 | 2910 |
| 606 | 20241021 | 110900 | 38624555650 | 23550 | 23550 | 23600 | 23500 | 2299 |
| 607 | 20241021 | 110800 | 38570460600 | 23550 | 23650 | 23650 | 23550 | 1763 |
| 608 | 20241021 | 110700 | 38528904150 | 23650 | 23650 | 23650 | 23600 | 795 |
| 609 | 20241021 | 110600 | 38510110350 | 23650 | 23600 | 23650 | 23600 | 1026 |
| 610 | 20241021 | 110500 | 38485856850 | 23600 | 23550 | 23650 | 23500 | 1127 |
| 611 | 20241021 | 110400 | 38459272850 | 23500 | 23600 | 23650 | 23500 | 3822 |
| 612 | 20241021 | 110300 | 38369188550 | 23600 | 23650 | 23650 | 23600 | 933 |
| 613 | 20241021 | 110200 | 38347162500 | 23600 | 23550 | 23650 | 23550 | 1421 |
| 614 | 20241021 | 110100 | 38313645800 | 23550 | 23550 | 23650 | 23550 | 1580 |
| 615 | 20241021 | 110000 | 38276376950 | 23550 | 23600 | 23700 | 23550 | 4768 |
| 616 | 20241021 | 105900 | 38163791800 | 23600 | 23650 | 23850 | 23600 | 32903 |
| 617 | 20241021 | 105800 | 37382983500 | 23700 | 23650 | 23700 | 23600 | 14458 |
| 618 | 20241021 | 105700 | 37040945050 | 23650 | 23500 | 23650 | 23450 | 8363 |
| 619 | 20241021 | 105600 | 36843455500 | 23500 | 23500 | 23550 | 23500 | 2089 |
| 620 | 20241021 | 105500 | 36794357650 | 23550 | 23550 | 23600 | 23550 | 1317 |
| 621 | 20241021 | 105400 | 36763332650 | 23550 | 23550 | 23600 | 23550 | 2237 |
| 622 | 20241021 | 105300 | 36710586650 | 23600 | 23500 | 23600 | 23500 | 1184 |
| 623 | 20241021 | 105200 | 36682718950 | 23550 | 23400 | 23550 | 23250 | 9410 |
| 624 | 20241021 | 105100 | 36462772550 | 23450 | 23400 | 23450 | 23350 | 1562 |
| 625 | 20241021 | 105000 | 36426194150 | 23400 | 23400 | 23450 | 23350 | 1714 |
| 626 | 20241021 | 104900 | 36386086100 | 23400 | 23500 | 23500 | 23400 | 2110 |
| 627 | 20241021 | 104800 | 36336630450 | 23500 | 23500 | 23550 | 23450 | 1388 |
| 628 | 20241021 | 104700 | 36304013450 | 23500 | 23550 | 23550 | 23450 | 1808 |
| 629 | 20241021 | 104600 | 36261531450 | 23550 | 23650 | 23650 | 23500 | 9891 |
| 630 | 20241021 | 104500 | 36028134850 | 23650 | 23650 | 23700 | 23600 | 6853 |
| 631 | 20241021 | 104400 | 35866111200 | 23650 | 23600 | 23700 | 23550 | 9137 |
| 632 | 20241021 | 104300 | 35650164800 | 23550 | 23500 | 23650 | 23500 | 17547 |
| 633 | 20241021 | 104200 | 35236424800 | 23500 | 23500 | 23500 | 23450 | 1315 |
| 634 | 20241021 | 104100 | 35205582250 | 23500 | 23500 | 23500 | 23450 | 1961 |
| 635 | 20241021 | 104000 | 35159548100 | 23450 | 23350 | 23500 | 23350 | 3546 |
| 636 | 20241021 | 103900 | 35076332150 | 23350 | 23400 | 23450 | 23350 | 3251 |
| 637 | 20241021 | 103800 | 35000326250 | 23450 | 23500 | 23500 | 23400 | 4940 |
| 638 | 20241021 | 103700 | 34884470300 | 23500 | 23450 | 23550 | 23450 | 3556 |
| 639 | 20241021 | 103600 | 34800923400 | 23500 | 23550 | 23600 | 23500 | 4495 |
| 640 | 20241021 | 103500 | 34695164150 | 23550 | 23600 | 23600 | 23500 | 9294 |
| 641 | 20241021 | 103400 | 34475970650 | 23600 | 23450 | 23600 | 23450 | 12985 |
| 642 | 20241021 | 103300 | 34170639450 | 23450 | 23300 | 23550 | 23300 | 9203 |
| 643 | 20241021 | 103200 | 33954857550 | 23350 | 23250 | 23350 | 23250 | 2360 |
| 644 | 20241021 | 103100 | 33899869200 | 23250 | 23150 | 23300 | 23150 | 2884 |
| 645 | 20241021 | 103000 | 33832830550 | 23200 | 23200 | 23250 | 23150 | 1899 |
| 646 | 20241021 | 102900 | 33788784150 | 23200 | 23250 | 23250 | 23200 | 1460 |
| 647 | 20241021 | 102800 | 33754896300 | 23250 | 23150 | 23250 | 23100 | 3970 |
| 648 | 20241021 | 102700 | 33662853500 | 23100 | 23250 | 23250 | 23100 | 1626 |
| 649 | 20241021 | 102600 | 33625153700 | 23250 | 23100 | 23300 | 23100 | 3612 |
| 650 | 20241021 | 102500 | 33541372500 | 23050 | 23100 | 23300 | 23050 | 6233 |
| 651 | 20241021 | 102400 | 33396757650 | 23150 | 23050 | 23150 | 23000 | 12734 |
| 652 | 20241021 | 102300 | 33103473400 | 23050 | 23100 | 23150 | 23000 | 5960 |
| 653 | 20241021 | 102200 | 32966039750 | 23050 | 23100 | 23100 | 23000 | 7592 |
| 654 | 20241021 | 102100 | 32791097350 | 23050 | 23150 | 23150 | 23050 | 7345 |
| 655 | 20241021 | 102000 | 32621467050 | 23150 | 23050 | 23200 | 22900 | 32805 |
| 656 | 20241021 | 101900 | 31866626550 | 23050 | 23350 | 23350 | 23000 | 35581 |
| 657 | 20241021 | 101800 | 31044981550 | 23300 | 23350 | 23350 | 23250 | 3655 |
| 658 | 20241021 | 101700 | 30959812700 | 23300 | 23250 | 23350 | 23150 | 8764 |
| 659 | 20241021 | 101600 | 30756333700 | 23200 | 23300 | 23300 | 23200 | 4882 |
| 660 | 20241021 | 101500 | 30642914000 | 23300 | 23200 | 23300 | 23200 | 4169 |
| 661 | 20241021 | 101400 | 30546014900 | 23200 | 23300 | 23350 | 23200 | 11751 |
| 662 | 20241021 | 101300 | 30272932350 | 23250 | 23400 | 23450 | 23250 | 5853 |
| 663 | 20241021 | 101200 | 30136638900 | 23400 | 23400 | 23450 | 23250 | 6188 |
| 664 | 20241021 | 101100 | 29992307850 | 23400 | 23450 | 23500 | 23400 | 1844 |
| 665 | 20241021 | 101000 | 29949116300 | 23450 | 23450 | 23500 | 23400 | 1094 |
| 666 | 20241021 | 100900 | 29923486000 | 23450 | 23450 | 23500 | 23450 | 1771 |
| 667 | 20241021 | 100800 | 29881925350 | 23450 | 23450 | 23500 | 23400 | 3553 |
| 668 | 20241021 | 100700 | 29798480550 | 23450 | 23550 | 23550 | 23400 | 5812 |
| 669 | 20241021 | 100600 | 29662068800 | 23500 | 23450 | 23600 | 23450 | 5009 |
| 670 | 20241021 | 100500 | 29544197450 | 23500 | 23350 | 23550 | 23350 | 3442 |
| 671 | 20241021 | 100400 | 29463610300 | 23450 | 23300 | 23450 | 23300 | 7080 |
| 672 | 20241021 | 100300 | 29298360100 | 23300 | 23300 | 23400 | 23250 | 9758 |
| 673 | 20241021 | 100200 | 29070923250 | 23300 | 23450 | 23500 | 23250 | 16057 |
| 674 | 20241021 | 100100 | 28696184800 | 23500 | 23400 | 23500 | 23350 | 4654 |
| 675 | 20241021 | 100000 | 28587334350 | 23400 | 23550 | 23600 | 23400 | 8115 |
| 676 | 20241021 | 095900 | 28396811450 | 23600 | 23650 | 23650 | 23550 | 2591 |
| 677 | 20241021 | 095800 | 28335743300 | 23650 | 23550 | 23650 | 23500 | 3859 |
| 678 | 20241021 | 095700 | 28244799000 | 23550 | 23600 | 23650 | 23500 | 4945 |
| 679 | 20241021 | 095600 | 28128293750 | 23600 | 23600 | 23600 | 23500 | 3144 |
| 680 | 20241021 | 095500 | 28054169250 | 23600 | 23600 | 23700 | 23600 | 5313 |
| 681 | 20241021 | 095400 | 27928571600 | 23650 | 23600 | 23650 | 23550 | 2478 |
| 682 | 20241021 | 095300 | 27870081200 | 23650 | 23600 | 23650 | 23550 | 3011 |
| 683 | 20241021 | 095200 | 27798970800 | 23650 | 23650 | 23650 | 23450 | 13440 |
| 684 | 20241021 | 095100 | 27482487600 | 23600 | 23600 | 23700 | 23550 | 4468 |
| 685 | 20241021 | 095000 | 27376970600 | 23600 | 23650 | 23750 | 23550 | 13100 |
| 686 | 20241021 | 094900 | 27067256300 | 23650 | 23600 | 23650 | 23550 | 8827 |
| 687 | 20241021 | 094800 | 26858836000 | 23600 | 23450 | 23600 | 23450 | 9388 |
| 688 | 20241021 | 094700 | 26637491100 | 23450 | 23400 | 23550 | 23400 | 4332 |
| 689 | 20241021 | 094600 | 26535792850 | 23450 | 23500 | 23500 | 23400 | 2336 |
| 690 | 20241021 | 094500 | 26481031200 | 23500 | 23350 | 23550 | 23300 | 6528 |
| 691 | 20241021 | 094400 | 26327994550 | 23300 | 23350 | 23400 | 23200 | 12283 |
| 692 | 20241021 | 094300 | 26042086450 | 23350 | 23500 | 23600 | 23350 | 11269 |
| 693 | 20241021 | 094200 | 25777819100 | 23500 | 23500 | 23550 | 23450 | 4311 |
| 694 | 20241021 | 094100 | 25676476050 | 23550 | 23400 | 23550 | 23400 | 5610 |
| 695 | 20241021 | 094000 | 25544843200 | 23400 | 23350 | 23500 | 23350 | 7427 |
| 696 | 20241021 | 093900 | 25371002050 | 23350 | 23500 | 23550 | 23350 | 6979 |
| 697 | 20241021 | 093800 | 25207470150 | 23500 | 23500 | 23550 | 23500 | 4430 |
| 698 | 20241021 | 093700 | 25103297400 | 23500 | 23550 | 23600 | 23500 | 8546 |
| 699 | 20241021 | 093600 | 24902311300 | 23600 | 23400 | 23650 | 23400 | 14498 |
| 700 | 20241021 | 093500 | 24560811500 | 23450 | 23450 | 23500 | 23350 | 8036 |
| 701 | 20241021 | 093400 | 24372622750 | 23400 | 23400 | 23500 | 23300 | 14491 |
| 702 | 20241021 | 093300 | 24033577000 | 23350 | 23350 | 23450 | 23100 | 54699 |
| 703 | 20241021 | 093200 | 22763429600 | 23350 | 23650 | 23700 | 23350 | 23154 |
| 704 | 20241021 | 093100 | 22220030650 | 23650 | 23650 | 23750 | 23550 | 5641 |
| 705 | 20241021 | 093000 | 22086637550 | 23600 | 23750 | 23750 | 23550 | 6367 |
| 706 | 20241021 | 092900 | 21936201500 | 23750 | 23900 | 23900 | 23700 | 4298 |
| 707 | 20241021 | 092800 | 21833861800 | 23900 | 23650 | 23900 | 23450 | 29863 |
| 708 | 20241021 | 092700 | 21127323150 | 23650 | 23650 | 23700 | 23600 | 9343 |
| 709 | 20241021 | 092600 | 20906403750 | 23700 | 23600 | 23700 | 23600 | 4050 |
| 710 | 20241021 | 092500 | 20810569150 | 23650 | 23800 | 23850 | 23500 | 33624 |
| 711 | 20241021 | 092400 | 20016959050 | 23850 | 23800 | 23950 | 23750 | 7249 |
| 712 | 20241021 | 092300 | 19844113300 | 23800 | 23900 | 23900 | 23800 | 6470 |
| 713 | 20241021 | 092200 | 19689836550 | 23900 | 23800 | 23950 | 23700 | 12491 |
| 714 | 20241021 | 092100 | 19392717700 | 23800 | 23650 | 23850 | 23600 | 16247 |
| 715 | 20241021 | 092000 | 19007233100 | 23650 | 23800 | 23800 | 23550 | 33124 |
| 716 | 20241021 | 091900 | 18223230200 | 23850 | 24000 | 24100 | 23800 | 21243 |
| 717 | 20241021 | 091800 | 17715412250 | 24000 | 23850 | 24000 | 23850 | 9175 |
| 718 | 20241021 | 091700 | 17496284100 | 23850 | 23950 | 23950 | 23850 | 9804 |
| 719 | 20241021 | 091600 | 17262114200 | 23950 | 24200 | 24200 | 23850 | 17233 |
| 720 | 20241021 | 091500 | 16848657350 | 24200 | 24300 | 24350 | 24150 | 18365 |
| 721 | 20241021 | 091400 | 16403600300 | 24350 | 23950 | 24350 | 23900 | 27234 |
| 722 | 20241021 | 091300 | 15743942650 | 24150 | 23900 | 24150 | 23850 | 9127 |
| 723 | 20241021 | 091200 | 15525480900 | 23900 | 24050 | 24050 | 23750 | 17559 |
| 724 | 20241021 | 091100 | 15105635450 | 24000 | 23750 | 24350 | 23700 | 25883 |
| 725 | 20241021 | 091000 | 14483304300 | 23750 | 23400 | 23800 | 23300 | 26418 |
| 726 | 20241021 | 090900 | 13858553250 | 23400 | 24150 | 24150 | 23300 | 67283 |
| 727 | 20241021 | 090800 | 12267364900 | 24150 | 24300 | 24450 | 24100 | 16564 |
| 728 | 20241021 | 090700 | 11864442750 | 24400 | 24150 | 24400 | 23800 | 41538 |
| 729 | 20241021 | 090600 | 10864174450 | 24200 | 24250 | 24300 | 24100 | 16251 |
| 730 | 20241021 | 090500 | 10471009100 | 24250 | 24250 | 24300 | 24050 | 29833 |
| 731 | 20241021 | 090400 | 9749273250 | 24200 | 23900 | 24250 | 23800 | 37853 |
| 732 | 20241021 | 090300 | 8840152450 | 24000 | 24250 | 24350 | 23600 | 101182 |
| 733 | 20241021 | 090200 | 6414745100 | 24250 | 24700 | 24700 | 24100 | 98771 |
| 734 | 20241021 | 090100 | 4015674450 | 24650 | 25200 | 25250 | 24650 | 43073 |
| 735 | 20241021 | 090000 | 2944724050 | 25100 | 24800 | 25400 | 24550 | 117990 |