40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 211900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 3 | 20250305 | 211800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20250305 | 211700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20250305 | 211600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20250305 | 211500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20250305 | 211400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20250305 | 211300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20250305 | 211200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20250305 | 211100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20250305 | 211000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20250305 | 210900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20250305 | 210800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20250305 | 210700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20250305 | 210600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20250305 | 210500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20250305 | 210400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20250305 | 210300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20250305 | 210200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20250305 | 210100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20250305 | 210000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20250305 | 205900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20250305 | 205800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20250305 | 205700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20250305 | 205600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20250305 | 205500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20250305 | 205400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20250305 | 205300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20250305 | 205200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20250305 | 205100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20250305 | 205000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20250305 | 204900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 33 | 20250305 | 204800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20250305 | 204700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20250305 | 204600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20250305 | 204500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20250305 | 204400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20250305 | 204300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20250305 | 204200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20250305 | 204100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20250305 | 204000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20250305 | 203900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20250305 | 203800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20250305 | 203700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20250305 | 203600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20250305 | 203500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20250305 | 203400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20250305 | 203300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20250305 | 203200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20250305 | 203100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20250305 | 203000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20250305 | 202900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20250305 | 202800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20250305 | 202700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20250305 | 202600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20250305 | 202500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20250305 | 202400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20250305 | 202300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20250305 | 202200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20250305 | 202100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20250305 | 202000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20250305 | 201900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 63 | 20250305 | 201800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20250305 | 201700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20250305 | 201600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20250305 | 201500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20250305 | 201400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20250305 | 201300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20250305 | 201200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20250305 | 201100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20250305 | 201000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20250305 | 200900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20250305 | 200800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20250305 | 200700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20250305 | 200600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20250305 | 200500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20250305 | 200400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20250305 | 200300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20250305 | 200200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20250305 | 200100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20250305 | 200000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20250305 | 195900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20250305 | 195800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20250305 | 195700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20250305 | 195600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20250305 | 195500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20250305 | 195400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20250305 | 195300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20250305 | 195200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20250305 | 195100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20250305 | 195000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20250305 | 194900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 93 | 20250305 | 194800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20250305 | 194700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20250305 | 194600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20250305 | 194500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20250305 | 194400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20250305 | 194300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20250305 | 194200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20250305 | 194100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20250305 | 194000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20250305 | 193900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20250305 | 193800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20250305 | 193700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20250305 | 193600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20250305 | 193500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20250305 | 193400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20250305 | 193300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20250305 | 193200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20250305 | 193100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20250305 | 193000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20250305 | 192900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20250305 | 192800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20250305 | 192700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20250305 | 192600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20250305 | 192500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20250305 | 192400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20250305 | 192300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20250305 | 192200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20250305 | 192100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20250305 | 192000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20250305 | 191900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 123 | 20250305 | 191800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20250305 | 191700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20250305 | 191600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20250305 | 191500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20250305 | 191400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20250305 | 191300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20250305 | 191200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20250305 | 191100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20250305 | 191000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20250305 | 190900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20250305 | 190800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20250305 | 190700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20250305 | 190600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20250305 | 190500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20250305 | 190400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20250305 | 190300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20250305 | 190200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20250305 | 190100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20250305 | 190000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20250305 | 185900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20250305 | 185800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20250305 | 185700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20250305 | 185600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20250305 | 185500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20250305 | 185400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20250305 | 185300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20250305 | 185200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20250305 | 185100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20250305 | 185000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20250305 | 184900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 153 | 20250305 | 184800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20250305 | 184700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20250305 | 184600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20250305 | 184500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20250305 | 184400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20250305 | 184300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20250305 | 184200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20250305 | 184100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20250305 | 184000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20250305 | 183900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20250305 | 183800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20250305 | 183700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20250305 | 183600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20250305 | 183500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20250305 | 183400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20250305 | 183300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20250305 | 183200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20250305 | 183100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20250305 | 183000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20250305 | 182900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20250305 | 182800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20250305 | 182700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20250305 | 182600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20250305 | 182500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20250305 | 182400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20250305 | 182300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20250305 | 182200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20250305 | 182100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20250305 | 182000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20250305 | 181900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 183 | 20250305 | 181800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20250305 | 181700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20250305 | 181600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20250305 | 181500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20250305 | 181400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20250305 | 181300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20250305 | 181200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20250305 | 181100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20250305 | 181000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20250305 | 180900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20250305 | 180800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20250305 | 180700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20250305 | 180600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20250305 | 180500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20250305 | 180400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20250305 | 180300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20250305 | 180200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20250305 | 180100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20250305 | 180000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20250305 | 175900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20250305 | 175800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20250305 | 175700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20250305 | 175600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20250305 | 175500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20250305 | 175400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20250305 | 175300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20250305 | 175200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20250305 | 175100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20250305 | 175000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20250305 | 174900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 213 | 20250305 | 174800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20250305 | 174700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20250305 | 174600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20250305 | 174500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20250305 | 174400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20250305 | 174300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20250305 | 174200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20250305 | 174100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20250305 | 174000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20250305 | 173900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20250305 | 173800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20250305 | 173700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20250305 | 173600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20250305 | 173500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20250305 | 173400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20250305 | 173300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20250305 | 173200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20250305 | 173100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20250305 | 173000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20250305 | 172900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20250305 | 172800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20250305 | 172700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20250305 | 172600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20250305 | 172500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20250305 | 172400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20250305 | 172300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20250305 | 172200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20250305 | 172100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20250305 | 172000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20250305 | 171900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 243 | 20250305 | 171800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20250305 | 171700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20250305 | 171600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20250305 | 171500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20250305 | 171400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20250305 | 171300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20250305 | 171200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20250305 | 171100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20250305 | 171000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20250305 | 170900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20250305 | 170800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20250305 | 170700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20250305 | 170600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20250305 | 170500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20250305 | 170400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20250305 | 170300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20250305 | 170200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20250305 | 170100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20250305 | 170000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20250305 | 165900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20250305 | 165800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20250305 | 165700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20250305 | 165600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20250305 | 165500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20250305 | 165400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20250305 | 165300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20250305 | 165200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20250305 | 165100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20250305 | 165000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20250305 | 164900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 273 | 20250305 | 164800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20250305 | 164700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20250305 | 164600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20250305 | 164500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20250305 | 164400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20250305 | 164300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20250305 | 164200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20250305 | 164100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20250305 | 164000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20250305 | 163900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20250305 | 163800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20250305 | 163700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20250305 | 163600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20250305 | 163500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20250305 | 163400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20250305 | 163300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20250305 | 163200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20250305 | 163100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20250305 | 163000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 292 | 20250305 | 162900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 293 | 20250305 | 162800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 294 | 20250305 | 162700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 295 | 20250305 | 162600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 296 | 20250305 | 162500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20250305 | 162400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 298 | 20250305 | 162300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 299 | 20250305 | 162200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 300 | 20250305 | 162100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 301 | 20250305 | 162000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 302 | 20250305 | 161900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 303 | 20250305 | 161800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 304 | 20250305 | 161700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 305 | 20250305 | 161600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 306 | 20250305 | 161500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 307 | 20250305 | 161400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 308 | 20250305 | 161300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 309 | 20250305 | 161200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 310 | 20250305 | 161100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 311 | 20250305 | 161000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 312 | 20250305 | 160900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 313 | 20250305 | 160800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 314 | 20250305 | 160700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 315 | 20250305 | 160600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20250305 | 160500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 317 | 20250305 | 160400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20250305 | 160300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20250305 | 160200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20250305 | 160100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20250305 | 160000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20250305 | 155900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 323 | 20250305 | 155800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 324 | 20250305 | 155700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 325 | 20250305 | 155600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 326 | 20250305 | 155500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 327 | 20250305 | 155400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 328 | 20250305 | 155300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 329 | 20250305 | 155200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 330 | 20250305 | 155100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 331 | 20250305 | 155000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 332 | 20250305 | 154900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 333 | 20250305 | 154800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 334 | 20250305 | 154700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 335 | 20250305 | 154600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 336 | 20250305 | 154500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 337 | 20250305 | 154400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 338 | 20250305 | 154300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 339 | 20250305 | 154200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 340 | 20250305 | 154100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 341 | 20250305 | 154000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 342 | 20250305 | 153900 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 343 | 20250305 | 153800 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 344 | 20250305 | 153700 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 345 | 20250305 | 153600 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 346 | 20250305 | 153500 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 347 | 20250305 | 153400 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 348 | 20250305 | 153300 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 349 | 20250305 | 153200 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 350 | 20250305 | 153100 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 0 |
| 351 | 20250305 | 153000 | 37720216555 | 16540 | 16540 | 16540 | 16540 | 13186 |
| 352 | 20250305 | 152900 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20250305 | 152800 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 354 | 20250305 | 152700 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 355 | 20250305 | 152600 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 356 | 20250305 | 152500 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20250305 | 152400 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20250305 | 152300 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 359 | 20250305 | 152200 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 360 | 20250305 | 152100 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 361 | 20250305 | 152000 | 37502120115 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20250305 | 151900 | 37502120115 | 16510 | 16510 | 16520 | 16500 | 5167 |
| 363 | 20250305 | 151800 | 37416818995 | 16520 | 16530 | 16530 | 16510 | 6104 |
| 364 | 20250305 | 151700 | 37315992895 | 16530 | 16550 | 16550 | 16530 | 7670 |
| 365 | 20250305 | 151600 | 37189139585 | 16550 | 16560 | 16560 | 16550 | 4043 |
| 366 | 20250305 | 151500 | 37122223535 | 16560 | 16580 | 16590 | 16560 | 4565 |
| 367 | 20250305 | 151400 | 37046595685 | 16590 | 16580 | 16590 | 16570 | 1881 |
| 368 | 20250305 | 151300 | 37015416015 | 16580 | 16580 | 16600 | 16580 | 824 |
| 369 | 20250305 | 151200 | 37001751125 | 16580 | 16580 | 16600 | 16570 | 2124 |
| 370 | 20250305 | 151100 | 36966543555 | 16580 | 16600 | 16600 | 16570 | 2041 |
| 371 | 20250305 | 151000 | 36932689785 | 16600 | 16620 | 16620 | 16600 | 718 |
| 372 | 20250305 | 150900 | 36920761315 | 16620 | 16600 | 16620 | 16600 | 1874 |
| 373 | 20250305 | 150800 | 36889650590 | 16610 | 16640 | 16640 | 16600 | 3187 |
| 374 | 20250305 | 150700 | 36836707800 | 16630 | 16630 | 16640 | 16620 | 982 |
| 375 | 20250305 | 150600 | 36820376695 | 16630 | 16650 | 16650 | 16630 | 1707 |
| 376 | 20250305 | 150500 | 36791978615 | 16650 | 16670 | 16690 | 16650 | 1195 |
| 377 | 20250305 | 150400 | 36772064955 | 16670 | 16660 | 16680 | 16660 | 1180 |
| 378 | 20250305 | 150300 | 36752403125 | 16660 | 16670 | 16670 | 16660 | 757 |
| 379 | 20250305 | 150200 | 36739786405 | 16670 | 16680 | 16690 | 16670 | 272 |
| 380 | 20250305 | 150100 | 36735251495 | 16670 | 16640 | 16680 | 16640 | 504 |
| 381 | 20250305 | 150000 | 36726849925 | 16640 | 16690 | 16710 | 16640 | 2499 |
| 382 | 20250305 | 145900 | 36685203995 | 16700 | 16710 | 16710 | 16680 | 413 |
| 383 | 20250305 | 145800 | 36678306495 | 16700 | 16660 | 16700 | 16650 | 675 |
| 384 | 20250305 | 145700 | 36667054695 | 16660 | 16670 | 16675 | 16660 | 1267 |
| 385 | 20250305 | 145600 | 36645936615 | 16680 | 16680 | 16680 | 16670 | 506 |
| 386 | 20250305 | 145500 | 36637499125 | 16680 | 16700 | 16740 | 16650 | 4630 |
| 387 | 20250305 | 145400 | 36560283325 | 16700 | 16685 | 16700 | 16680 | 784 |
| 388 | 20250305 | 145300 | 36547199855 | 16690 | 16730 | 16730 | 16690 | 1885 |
| 389 | 20250305 | 145200 | 36515714445 | 16750 | 16740 | 16750 | 16730 | 596 |
| 390 | 20250305 | 145100 | 36505738105 | 16740 | 16730 | 16740 | 16730 | 809 |
| 391 | 20250305 | 145000 | 36492199215 | 16730 | 16730 | 16730 | 16720 | 231 |
| 392 | 20250305 | 144900 | 36488336345 | 16730 | 16690 | 16730 | 16690 | 483 |
| 393 | 20250305 | 144800 | 36480267485 | 16690 | 16700 | 16700 | 16690 | 476 |
| 394 | 20250305 | 144700 | 36472321225 | 16700 | 16720 | 16720 | 16700 | 478 |
| 395 | 20250305 | 144600 | 36464336035 | 16720 | 16740 | 16740 | 16720 | 711 |
| 396 | 20250305 | 144500 | 36452441305 | 16740 | 16740 | 16750 | 16740 | 378 |
| 397 | 20250305 | 144400 | 36446111965 | 16740 | 16760 | 16760 | 16710 | 1043 |
| 398 | 20250305 | 144300 | 36428668705 | 16750 | 16700 | 16770 | 16700 | 1525 |
| 399 | 20250305 | 144200 | 36403161015 | 16700 | 16690 | 16710 | 16680 | 2068 |
| 400 | 20250305 | 144100 | 36368635915 | 16690 | 16700 | 16700 | 16690 | 2385 |
| 401 | 20250305 | 144000 | 36328820735 | 16710 | 16710 | 16710 | 16700 | 701 |
| 402 | 20250305 | 143900 | 36317108195 | 16710 | 16690 | 16710 | 16650 | 1504 |
| 403 | 20250305 | 143800 | 36292021625 | 16690 | 16660 | 16700 | 16650 | 2894 |
| 404 | 20250305 | 143700 | 36243746015 | 16650 | 16640 | 16660 | 16640 | 940 |
| 405 | 20250305 | 143600 | 36228093705 | 16650 | 16620 | 16650 | 16620 | 4000 |
| 406 | 20250305 | 143500 | 36161582485 | 16610 | 16600 | 16620 | 16590 | 2486 |
| 407 | 20250305 | 143400 | 36120313735 | 16600 | 16590 | 16600 | 16580 | 772 |
| 408 | 20250305 | 143300 | 36107504375 | 16590 | 16590 | 16600 | 16590 | 646 |
| 409 | 20250305 | 143200 | 36096785265 | 16590 | 16570 | 16590 | 16560 | 1141 |
| 410 | 20250305 | 143100 | 36077872365 | 16580 | 16590 | 16600 | 16580 | 653 |
| 411 | 20250305 | 143000 | 36067039675 | 16590 | 16610 | 16610 | 16590 | 454 |
| 412 | 20250305 | 142900 | 36059502315 | 16610 | 16600 | 16620 | 16600 | 603 |
| 413 | 20250305 | 142800 | 36049487695 | 16600 | 16600 | 16610 | 16560 | 732 |
| 414 | 20250305 | 142700 | 36037331675 | 16560 | 16540 | 16610 | 16540 | 2640 |
| 415 | 20250305 | 142600 | 35993590265 | 16540 | 16560 | 16570 | 16540 | 2224 |
| 416 | 20250305 | 142500 | 35956776995 | 16560 | 16600 | 16600 | 16560 | 1503 |
| 417 | 20250305 | 142400 | 35931884165 | 16560 | 16550 | 16610 | 16550 | 1328 |
| 418 | 20250305 | 142300 | 35909865995 | 16610 | 16560 | 16610 | 16550 | 1196 |
| 419 | 20250305 | 142200 | 35890056665 | 16610 | 16570 | 16630 | 16540 | 4900 |
| 420 | 20250305 | 142100 | 35808645405 | 16550 | 16590 | 16640 | 16550 | 6857 |
| 421 | 20250305 | 142000 | 35695069255 | 16600 | 16640 | 16650 | 16600 | 4261 |
| 422 | 20250305 | 141900 | 35624264465 | 16640 | 16650 | 16670 | 16640 | 285 |
| 423 | 20250305 | 141800 | 35619518925 | 16640 | 16640 | 16670 | 16640 | 1024 |
| 424 | 20250305 | 141700 | 35602470655 | 16650 | 16640 | 16650 | 16640 | 417 |
| 425 | 20250305 | 141600 | 35595531075 | 16650 | 16630 | 16670 | 16630 | 757 |
| 426 | 20250305 | 141500 | 35582929505 | 16630 | 16610 | 16640 | 16600 | 2476 |
| 427 | 20250305 | 141400 | 35541778425 | 16640 | 16610 | 16640 | 16600 | 1787 |
| 428 | 20250305 | 141300 | 35512106155 | 16650 | 16650 | 16650 | 16600 | 7837 |
| 429 | 20250305 | 141200 | 35381914905 | 16650 | 16640 | 16650 | 16630 | 535 |
| 430 | 20250305 | 141100 | 35373009695 | 16640 | 16640 | 16660 | 16630 | 784 |
| 431 | 20250305 | 141000 | 35359964335 | 16640 | 16670 | 16670 | 16630 | 1678 |
| 432 | 20250305 | 140900 | 35332049575 | 16670 | 16670 | 16680 | 16650 | 3985 |
| 433 | 20250305 | 140800 | 35265651315 | 16680 | 16690 | 16700 | 16680 | 1405 |
| 434 | 20250305 | 140700 | 35242205165 | 16690 | 16720 | 16720 | 16690 | 5226 |
| 435 | 20250305 | 140600 | 35154909805 | 16720 | 16730 | 16730 | 16720 | 1690 |
| 436 | 20250305 | 140500 | 35126648435 | 16720 | 16710 | 16730 | 16710 | 1236 |
| 437 | 20250305 | 140400 | 35105983755 | 16720 | 16740 | 16740 | 16710 | 1905 |
| 438 | 20250305 | 140300 | 35074122235 | 16740 | 16760 | 16760 | 16730 | 1335 |
| 439 | 20250305 | 140200 | 35051770105 | 16760 | 16740 | 16760 | 16740 | 1697 |
| 440 | 20250305 | 140100 | 35023338645 | 16740 | 16760 | 16760 | 16740 | 1319 |
| 441 | 20250305 | 140000 | 35001245555 | 16760 | 16790 | 16790 | 16750 | 2290 |
| 442 | 20250305 | 135900 | 34962862175 | 16790 | 16810 | 16810 | 16790 | 202 |
| 443 | 20250305 | 135800 | 34959469540 | 16810 | 16810 | 16810 | 16770 | 617 |
| 444 | 20250305 | 135700 | 34949104100 | 16810 | 16770 | 16840 | 16770 | 5511 |
| 445 | 20250305 | 135600 | 34856470235 | 16770 | 16750 | 16770 | 16750 | 1352 |
| 446 | 20250305 | 135500 | 34833807020 | 16760 | 16760 | 16760 | 16740 | 1043 |
| 447 | 20250305 | 135400 | 34816333200 | 16760 | 16720 | 16760 | 16720 | 1732 |
| 448 | 20250305 | 135300 | 34787332350 | 16710 | 16720 | 16740 | 16710 | 2496 |
| 449 | 20250305 | 135200 | 34745609670 | 16720 | 16710 | 16760 | 16700 | 1075 |
| 450 | 20250305 | 135100 | 34727647220 | 16710 | 16710 | 16770 | 16700 | 2379 |
| 451 | 20250305 | 135000 | 34687885460 | 16750 | 16710 | 16750 | 16700 | 1446 |
| 452 | 20250305 | 134900 | 34663729450 | 16700 | 16700 | 16700 | 16700 | 504 |
| 453 | 20250305 | 134800 | 34655312650 | 16710 | 16710 | 16710 | 16680 | 1749 |
| 454 | 20250305 | 134700 | 34626105575 | 16700 | 16700 | 16710 | 16670 | 1732 |
| 455 | 20250305 | 134600 | 34597201985 | 16660 | 16730 | 16750 | 16650 | 3830 |
| 456 | 20250305 | 134500 | 34533365565 | 16730 | 16740 | 16760 | 16700 | 4057 |
| 457 | 20250305 | 134400 | 34465564065 | 16760 | 16755 | 16770 | 16730 | 1081 |
| 458 | 20250305 | 134300 | 34447452750 | 16760 | 16720 | 16760 | 16710 | 2752 |
| 459 | 20250305 | 134200 | 34401406830 | 16720 | 16670 | 16720 | 16670 | 2186 |
| 460 | 20250305 | 134100 | 34364911090 | 16670 | 16700 | 16700 | 16650 | 2126 |
| 461 | 20250305 | 134000 | 34329474635 | 16670 | 16770 | 16770 | 16670 | 10319 |
| 462 | 20250305 | 133900 | 34157008805 | 16770 | 16790 | 16800 | 16770 | 1154 |
| 463 | 20250305 | 133800 | 34137644105 | 16800 | 16800 | 16800 | 16780 | 379 |
| 464 | 20250305 | 133700 | 34131279125 | 16800 | 16810 | 16820 | 16790 | 343 |
| 465 | 20250305 | 133600 | 34125517075 | 16820 | 16800 | 16830 | 16790 | 6611 |
| 466 | 20250305 | 133500 | 34014463065 | 16810 | 16790 | 16810 | 16780 | 1359 |
| 467 | 20250305 | 133400 | 33991633515 | 16800 | 16800 | 16800 | 16790 | 1318 |
| 468 | 20250305 | 133300 | 33969498435 | 16800 | 16800 | 16800 | 16780 | 1311 |
| 469 | 20250305 | 133200 | 33947479675 | 16800 | 16790 | 16800 | 16770 | 2339 |
| 470 | 20250305 | 133100 | 33908240675 | 16780 | 16790 | 16790 | 16760 | 2960 |
| 471 | 20250305 | 133000 | 33858583175 | 16780 | 16790 | 16800 | 16780 | 1599 |
| 472 | 20250305 | 132900 | 33831740745 | 16790 | 16760 | 16820 | 16730 | 5363 |
| 473 | 20250305 | 132800 | 33741833845 | 16770 | 16820 | 16820 | 16760 | 9128 |
| 474 | 20250305 | 132700 | 33588568315 | 16820 | 16910 | 16910 | 16780 | 14587 |
| 475 | 20250305 | 132600 | 33343223475 | 16910 | 17010 | 17010 | 16910 | 17138 |
| 476 | 20250305 | 132500 | 33052358355 | 17000 | 17020 | 17030 | 17000 | 3713 |
| 477 | 20250305 | 132400 | 32989215325 | 17020 | 17030 | 17030 | 17000 | 7477 |
| 478 | 20250305 | 132300 | 32862072915 | 17030 | 17050 | 17050 | 17020 | 1755 |
| 479 | 20250305 | 132200 | 32832188885 | 17050 | 17050 | 17050 | 17040 | 954 |
| 480 | 20250305 | 132100 | 32815931110 | 17070 | 17080 | 17080 | 17040 | 2913 |
| 481 | 20250305 | 132000 | 32766243440 | 17080 | 17100 | 17100 | 17070 | 2601 |
| 482 | 20250305 | 131900 | 32721829620 | 17100 | 17110 | 17120 | 17100 | 880 |
| 483 | 20250305 | 131800 | 32706776510 | 17140 | 17140 | 17150 | 17110 | 1758 |
| 484 | 20250305 | 131700 | 32676668680 | 17150 | 17200 | 17200 | 17150 | 4024 |
| 485 | 20250305 | 131600 | 32607548730 | 17200 | 17200 | 17200 | 17190 | 448 |
| 486 | 20250305 | 131500 | 32599845330 | 17180 | 17210 | 17230 | 17180 | 481 |
| 487 | 20250305 | 131400 | 32591571370 | 17220 | 17190 | 17220 | 17190 | 323 |
| 488 | 20250305 | 131300 | 32586018910 | 17190 | 17210 | 17230 | 17180 | 500 |
| 489 | 20250305 | 131200 | 32577425310 | 17210 | 17190 | 17210 | 17180 | 313 |
| 490 | 20250305 | 131100 | 32572046180 | 17190 | 17240 | 17240 | 17180 | 1286 |
| 491 | 20250305 | 131000 | 32549914930 | 17250 | 17260 | 17260 | 17250 | 210 |
| 492 | 20250305 | 130900 | 32546290400 | 17260 | 17230 | 17260 | 17230 | 401 |
| 493 | 20250305 | 130800 | 32539379310 | 17230 | 17240 | 17240 | 17220 | 1023 |
| 494 | 20250305 | 130700 | 32521754090 | 17220 | 17220 | 17260 | 17210 | 3594 |
| 495 | 20250305 | 130600 | 32459865620 | 17220 | 17210 | 17270 | 17210 | 662 |
| 496 | 20250305 | 130500 | 32448454600 | 17270 | 17230 | 17270 | 17230 | 519 |
| 497 | 20250305 | 130400 | 32439503630 | 17230 | 17190 | 17230 | 17170 | 468 |
| 498 | 20250305 | 130300 | 32431460180 | 17190 | 17180 | 17190 | 17170 | 560 |
| 499 | 20250305 | 130200 | 32421842440 | 17190 | 17190 | 17200 | 17170 | 274 |
| 500 | 20250305 | 130100 | 32417131030 | 17200 | 17180 | 17200 | 17160 | 348 |
| 501 | 20250305 | 130000 | 32411149120 | 17190 | 17150 | 17200 | 17130 | 2293 |
| 502 | 20250305 | 125900 | 32371771260 | 17130 | 17150 | 17150 | 17130 | 286 |
| 503 | 20250305 | 125800 | 32366870060 | 17150 | 17130 | 17150 | 17120 | 264 |
| 504 | 20250305 | 125700 | 32362347340 | 17130 | 17140 | 17140 | 17120 | 1176 |
| 505 | 20250305 | 125600 | 32342196380 | 17140 | 17100 | 17140 | 17090 | 801 |
| 506 | 20250305 | 125500 | 32328490600 | 17100 | 17090 | 17100 | 17090 | 716 |
| 507 | 20250305 | 125400 | 32316247530 | 17100 | 17090 | 17110 | 17090 | 279 |
| 508 | 20250305 | 125300 | 32311477430 | 17090 | 17090 | 17120 | 17090 | 312 |
| 509 | 20250305 | 125200 | 32306143640 | 17090 | 17160 | 17160 | 17080 | 2375 |
| 510 | 20250305 | 125100 | 32265519340 | 17160 | 17120 | 17160 | 17120 | 145 |
| 511 | 20250305 | 125000 | 32263033480 | 17120 | 17160 | 17160 | 17120 | 1594 |
| 512 | 20250305 | 124900 | 32235694760 | 17160 | 17160 | 17160 | 17120 | 587 |
| 513 | 20250305 | 124800 | 32225626160 | 17160 | 17110 | 17160 | 17110 | 257 |
| 514 | 20250305 | 124700 | 32221228340 | 17160 | 17100 | 17160 | 17100 | 1619 |
| 515 | 20250305 | 124600 | 32193488840 | 17100 | 17080 | 17100 | 17040 | 3786 |
| 516 | 20250305 | 124500 | 32128866750 | 17080 | 17110 | 17110 | 17080 | 1565 |
| 517 | 20250305 | 124400 | 32102124110 | 17110 | 17080 | 17120 | 17080 | 618 |
| 518 | 20250305 | 124300 | 32091555820 | 17090 | 17100 | 17100 | 17090 | 644 |
| 519 | 20250305 | 124200 | 32080543560 | 17120 | 17110 | 17120 | 17100 | 1205 |
| 520 | 20250305 | 124100 | 32059935430 | 17100 | 17090 | 17100 | 17090 | 1101 |
| 521 | 20250305 | 124000 | 32041113760 | 17100 | 17030 | 17100 | 17030 | 1048 |
| 522 | 20250305 | 123900 | 32023233520 | 17020 | 17040 | 17050 | 17000 | 11017 |
| 523 | 20250305 | 123800 | 31835794645 | 17050 | 17120 | 17120 | 17050 | 3133 |
| 524 | 20250305 | 123700 | 31782317245 | 17130 | 17100 | 17130 | 17090 | 1808 |
| 525 | 20250305 | 123600 | 31751406335 | 17100 | 17150 | 17150 | 17100 | 2277 |
| 526 | 20250305 | 123500 | 31712433105 | 17130 | 17160 | 17190 | 17130 | 1723 |
| 527 | 20250305 | 123400 | 31682883775 | 17160 | 17170 | 17170 | 17160 | 1035 |
| 528 | 20250305 | 123300 | 31665121195 | 17170 | 17170 | 17170 | 17160 | 617 |
| 529 | 20250305 | 123200 | 31654529065 | 17190 | 17180 | 17200 | 17160 | 815 |
| 530 | 20250305 | 123100 | 31640534965 | 17180 | 17220 | 17220 | 17180 | 106 |
| 531 | 20250305 | 123000 | 31638711325 | 17200 | 17200 | 17200 | 17160 | 2309 |
| 532 | 20250305 | 122900 | 31599037245 | 17190 | 17200 | 17200 | 17190 | 69 |
| 533 | 20250305 | 122800 | 31597851025 | 17230 | 17190 | 17250 | 17190 | 453 |
| 534 | 20250305 | 122700 | 31590052755 | 17240 | 17190 | 17240 | 17190 | 324 |
| 535 | 20250305 | 122600 | 31584482235 | 17190 | 17170 | 17190 | 17160 | 310 |
| 536 | 20250305 | 122500 | 31579160445 | 17190 | 17210 | 17210 | 17170 | 1140 |
| 537 | 20250305 | 122400 | 31559555605 | 17210 | 17200 | 17210 | 17200 | 102 |
| 538 | 20250305 | 122300 | 31557800225 | 17200 | 17240 | 17240 | 17190 | 890 |
| 539 | 20250305 | 122200 | 31542484405 | 17240 | 17220 | 17240 | 17220 | 653 |
| 540 | 20250305 | 122100 | 31531238105 | 17220 | 17200 | 17220 | 17190 | 1232 |
| 541 | 20250305 | 122000 | 31510049515 | 17190 | 17180 | 17190 | 17180 | 191 |
| 542 | 20250305 | 121900 | 31506766605 | 17180 | 17170 | 17180 | 17160 | 1369 |
| 543 | 20250305 | 121800 | 31483260705 | 17170 | 17160 | 17180 | 17150 | 346 |
| 544 | 20250305 | 121700 | 31477323695 | 17160 | 17180 | 17180 | 17150 | 122 |
| 545 | 20250305 | 121600 | 31475229965 | 17180 | 17200 | 17200 | 17180 | 485 |
| 546 | 20250305 | 121500 | 31466894970 | 17200 | 17210 | 17210 | 17140 | 506 |
| 547 | 20250305 | 121400 | 31458194460 | 17160 | 17120 | 17210 | 17110 | 874 |
| 548 | 20250305 | 121300 | 31443206565 | 17110 | 17100 | 17110 | 17080 | 322 |
| 549 | 20250305 | 121200 | 31437700675 | 17090 | 17150 | 17150 | 17090 | 1454 |
| 550 | 20250305 | 121100 | 31412840285 | 17150 | 17180 | 17180 | 17150 | 559 |
| 551 | 20250305 | 121000 | 31403245905 | 17170 | 17120 | 17170 | 17120 | 574 |
| 552 | 20250305 | 120900 | 31393398735 | 17130 | 17125 | 17160 | 17110 | 1321 |
| 553 | 20250305 | 120800 | 31370759780 | 17120 | 17100 | 17130 | 17100 | 180 |
| 554 | 20250305 | 120700 | 31367680500 | 17090 | 17110 | 17140 | 17090 | 405 |
| 555 | 20250305 | 120600 | 31360753920 | 17110 | 17110 | 17140 | 17080 | 704 |
| 556 | 20250305 | 120500 | 31348708160 | 17110 | 17110 | 17120 | 17060 | 4769 |
| 557 | 20250305 | 120400 | 31267227150 | 17110 | 17100 | 17110 | 17090 | 2134 |
| 558 | 20250305 | 120300 | 31230737420 | 17100 | 17120 | 17120 | 17090 | 3139 |
| 559 | 20250305 | 120200 | 31177049010 | 17120 | 17130 | 17140 | 17120 | 831 |
| 560 | 20250305 | 120100 | 31162818190 | 17140 | 17180 | 17180 | 17090 | 3609 |
| 561 | 20250305 | 120000 | 31101005520 | 17190 | 17290 | 17290 | 17190 | 2412 |
| 562 | 20250305 | 115900 | 31059475640 | 17290 | 17290 | 17300 | 17250 | 642 |
| 563 | 20250305 | 115800 | 31048387450 | 17280 | 17320 | 17330 | 17280 | 1328 |
| 564 | 20250305 | 115700 | 31025416810 | 17330 | 17360 | 17360 | 17320 | 664 |
| 565 | 20250305 | 115600 | 31013901430 | 17360 | 17420 | 17430 | 17360 | 1937 |
| 566 | 20250305 | 115500 | 30980234350 | 17420 | 17400 | 17420 | 17400 | 244 |
| 567 | 20250305 | 115400 | 30975984420 | 17400 | 17400 | 17410 | 17400 | 543 |
| 568 | 20250305 | 115300 | 30966534750 | 17400 | 17380 | 17400 | 17380 | 339 |
| 569 | 20250305 | 115200 | 30960639150 | 17380 | 17400 | 17410 | 17380 | 329 |
| 570 | 20250305 | 115100 | 30954918220 | 17390 | 17380 | 17410 | 17380 | 437 |
| 571 | 20250305 | 115000 | 30947316850 | 17390 | 17390 | 17400 | 17370 | 1553 |
| 572 | 20250305 | 114900 | 30920313060 | 17380 | 17390 | 17390 | 17370 | 721 |
| 573 | 20250305 | 114800 | 30907783970 | 17390 | 17410 | 17410 | 17390 | 786 |
| 574 | 20250305 | 114700 | 30894107630 | 17420 | 17370 | 17420 | 17350 | 4518 |
| 575 | 20250305 | 114600 | 30815616020 | 17370 | 17310 | 17370 | 17310 | 1178 |
| 576 | 20250305 | 114500 | 30795180630 | 17320 | 17310 | 17320 | 17290 | 598 |
| 577 | 20250305 | 114400 | 30784834370 | 17300 | 17300 | 17320 | 17300 | 942 |
| 578 | 20250305 | 114300 | 30768529270 | 17290 | 17250 | 17300 | 17250 | 1340 |
| 579 | 20250305 | 114200 | 30745374970 | 17250 | 17210 | 17260 | 17200 | 575 |
| 580 | 20250305 | 114100 | 30735459110 | 17230 | 17240 | 17240 | 17200 | 414 |
| 581 | 20250305 | 114000 | 30728327700 | 17240 | 17240 | 17270 | 17230 | 1913 |
| 582 | 20250305 | 113900 | 30695327130 | 17240 | 17190 | 17240 | 17170 | 1134 |
| 583 | 20250305 | 113800 | 30675820830 | 17200 | 17170 | 17200 | 17170 | 799 |
| 584 | 20250305 | 113700 | 30662100390 | 17200 | 17190 | 17220 | 17160 | 319 |
| 585 | 20250305 | 113600 | 30656613110 | 17220 | 17140 | 17220 | 17140 | 1166 |
| 586 | 20250305 | 113500 | 30636613720 | 17130 | 17210 | 17210 | 17120 | 1195 |
| 587 | 20250305 | 113400 | 30616098000 | 17210 | 17250 | 17260 | 17200 | 1556 |
| 588 | 20250305 | 113300 | 30589275560 | 17260 | 17230 | 17280 | 17230 | 1406 |
| 589 | 20250305 | 113200 | 30565017300 | 17240 | 17180 | 17240 | 17170 | 3399 |
| 590 | 20250305 | 113100 | 30506585590 | 17170 | 17100 | 17170 | 17080 | 1272 |
| 591 | 20250305 | 113000 | 30484771330 | 17070 | 17040 | 17100 | 17040 | 1487 |
| 592 | 20250305 | 112900 | 30459394940 | 17060 | 17050 | 17080 | 17050 | 1810 |
| 593 | 20250305 | 112800 | 30428527890 | 17050 | 17130 | 17130 | 17050 | 2795 |
| 594 | 20250305 | 112700 | 30380791100 | 17100 | 17130 | 17140 | 17100 | 2397 |
| 595 | 20250305 | 112600 | 30339761820 | 17130 | 17130 | 17140 | 17110 | 1319 |
| 596 | 20250305 | 112500 | 30317173270 | 17140 | 17120 | 17140 | 17090 | 2501 |
| 597 | 20250305 | 112400 | 30274361235 | 17130 | 17000 | 17130 | 17000 | 2398 |
| 598 | 20250305 | 112300 | 30233461005 | 17000 | 17150 | 17150 | 17000 | 19530 |
| 599 | 20250305 | 112200 | 29900667315 | 17150 | 17250 | 17250 | 17150 | 14366 |
| 600 | 20250305 | 112100 | 29653618885 | 17250 | 17260 | 17260 | 17250 | 1182 |
| 601 | 20250305 | 112000 | 29633226715 | 17260 | 17230 | 17260 | 17230 | 1199 |
| 602 | 20250305 | 111900 | 29612561315 | 17260 | 17250 | 17270 | 17220 | 4665 |
| 603 | 20250305 | 111800 | 29532105505 | 17240 | 17270 | 17270 | 17240 | 1378 |
| 604 | 20250305 | 111700 | 29508335125 | 17270 | 17290 | 17300 | 17260 | 1884 |
| 605 | 20250305 | 111600 | 29475775595 | 17280 | 17290 | 17340 | 17260 | 1573 |
| 606 | 20250305 | 111500 | 29448587975 | 17290 | 17300 | 17320 | 17250 | 3140 |
| 607 | 20250305 | 111400 | 29394341115 | 17300 | 17280 | 17310 | 17270 | 1121 |
| 608 | 20250305 | 111300 | 29374956345 | 17270 | 17330 | 17340 | 17270 | 3718 |
| 609 | 20250305 | 111200 | 29310569085 | 17350 | 17230 | 17350 | 17230 | 3588 |
| 610 | 20250305 | 111100 | 29248554825 | 17230 | 17250 | 17270 | 17200 | 7347 |
| 611 | 20250305 | 111000 | 29121986145 | 17250 | 17300 | 17300 | 17240 | 4563 |
| 612 | 20250305 | 110900 | 29043198015 | 17290 | 17320 | 17350 | 17290 | 1431 |
| 613 | 20250305 | 110800 | 29018434415 | 17310 | 17350 | 17370 | 17300 | 1229 |
| 614 | 20250305 | 110700 | 28997136715 | 17350 | 17260 | 17380 | 17250 | 2687 |
| 615 | 20250305 | 110600 | 28950670755 | 17260 | 17365 | 17365 | 17260 | 4777 |
| 616 | 20250305 | 110500 | 28868036295 | 17340 | 17220 | 17370 | 17220 | 4491 |
| 617 | 20250305 | 110400 | 28790301605 | 17220 | 17230 | 17290 | 17210 | 10415 |
| 618 | 20250305 | 110300 | 28610885845 | 17220 | 17370 | 17380 | 17220 | 8561 |
| 619 | 20250305 | 110200 | 28462954065 | 17350 | 17300 | 17370 | 17230 | 5667 |
| 620 | 20250305 | 110100 | 28365016515 | 17270 | 17490 | 17490 | 17250 | 22383 |
| 621 | 20250305 | 110000 | 27976812275 | 17480 | 17500 | 17540 | 17470 | 5076 |
| 622 | 20250305 | 105900 | 27888044410 | 17520 | 17450 | 17550 | 17410 | 7817 |
| 623 | 20250305 | 105800 | 27751413880 | 17450 | 17680 | 17680 | 17400 | 10084 |
| 624 | 20250305 | 105700 | 27574836080 | 17680 | 17850 | 17850 | 17650 | 9187 |
| 625 | 20250305 | 105600 | 27411882730 | 17850 | 17740 | 17870 | 17680 | 6476 |
| 626 | 20250305 | 105500 | 27296735710 | 17740 | 17670 | 17775 | 17630 | 4152 |
| 627 | 20250305 | 105400 | 27223246220 | 17680 | 17780 | 17850 | 17670 | 8125 |
| 628 | 20250305 | 105300 | 27079122205 | 17780 | 17980 | 18020 | 17760 | 25297 |
| 629 | 20250305 | 105200 | 26626749805 | 17990 | 17370 | 18160 | 17370 | 42826 |
| 630 | 20250305 | 105100 | 25864864735 | 17370 | 17280 | 17540 | 17280 | 18437 |
| 631 | 20250305 | 105000 | 25543787230 | 17280 | 17370 | 17380 | 17250 | 16218 |
| 632 | 20250305 | 104900 | 25263378090 | 17370 | 17270 | 17470 | 17260 | 15260 |
| 633 | 20250305 | 104800 | 24998211030 | 17270 | 17210 | 17320 | 17190 | 19972 |
| 634 | 20250305 | 104700 | 24653730960 | 17210 | 17230 | 17360 | 17200 | 29272 |
| 635 | 20250305 | 104600 | 24148072470 | 17210 | 17470 | 17480 | 16980 | 54112 |
| 636 | 20250305 | 104500 | 23217891540 | 17470 | 17550 | 17580 | 17400 | 27977 |
| 637 | 20250305 | 104400 | 22728573770 | 17570 | 17640 | 17740 | 17530 | 32435 |
| 638 | 20250305 | 104300 | 22156802180 | 17640 | 18170 | 18210 | 17310 | 62538 |
| 639 | 20250305 | 104200 | 21037886545 | 18130 | 18500 | 18560 | 18050 | 57342 |
| 640 | 20250305 | 104100 | 19994059565 | 18470 | 18690 | 18710 | 18440 | 40191 |
| 641 | 20250305 | 104000 | 19247999615 | 18690 | 19070 | 19150 | 18570 | 73492 |
| 642 | 20250305 | 103900 | 17864705955 | 19070 | 19400 | 19500 | 18590 | 98550 |
| 643 | 20250305 | 103800 | 15989398335 | 19400 | 18580 | 19400 | 18570 | 44414 |
| 644 | 20250305 | 103700 | 15142153835 | 18590 | 18670 | 18690 | 18580 | 4836 |
| 645 | 20250305 | 103600 | 15052038375 | 18670 | 18670 | 18680 | 18650 | 324 |
| 646 | 20250305 | 103500 | 15045989405 | 18650 | 18640 | 18670 | 18630 | 2238 |
| 647 | 20250305 | 103400 | 15004254005 | 18640 | 18580 | 18640 | 18580 | 944 |
| 648 | 20250305 | 103300 | 14986681305 | 18580 | 18530 | 18580 | 18490 | 1388 |
| 649 | 20250305 | 103200 | 14960956275 | 18530 | 18480 | 18530 | 18460 | 700 |
| 650 | 20250305 | 103100 | 14948016305 | 18460 | 18490 | 18490 | 18450 | 1303 |
| 651 | 20250305 | 103000 | 14923957635 | 18490 | 18470 | 18490 | 18470 | 1398 |
| 652 | 20250305 | 102900 | 14898119135 | 18480 | 18485 | 18490 | 18470 | 702 |
| 653 | 20250305 | 102800 | 14885145595 | 18490 | 18490 | 18500 | 18460 | 1163 |
| 654 | 20250305 | 102700 | 14863642435 | 18490 | 18440 | 18490 | 18390 | 2865 |
| 655 | 20250305 | 102600 | 14810864675 | 18450 | 18590 | 18590 | 18440 | 5705 |
| 656 | 20250305 | 102500 | 14705422895 | 18590 | 18600 | 18600 | 18580 | 206 |
| 657 | 20250305 | 102400 | 14701593865 | 18580 | 18520 | 18600 | 18520 | 489 |
| 658 | 20250305 | 102300 | 14692517175 | 18520 | 18590 | 18600 | 18520 | 1205 |
| 659 | 20250305 | 102200 | 14670147245 | 18580 | 18510 | 18580 | 18500 | 2486 |
| 660 | 20250305 | 102100 | 14624093145 | 18520 | 18540 | 18540 | 18510 | 841 |
| 661 | 20250305 | 102000 | 14608517425 | 18540 | 18490 | 18560 | 18480 | 1085 |
| 662 | 20250305 | 101900 | 14588426625 | 18480 | 18560 | 18570 | 18480 | 7074 |
| 663 | 20250305 | 101800 | 14457494115 | 18560 | 18630 | 18660 | 18560 | 7408 |
| 664 | 20250305 | 101700 | 14319789845 | 18630 | 18640 | 18680 | 18630 | 1130 |
| 665 | 20250305 | 101600 | 14298733665 | 18630 | 18835 | 18850 | 18630 | 4209 |
| 666 | 20250305 | 101500 | 14219895965 | 18820 | 18840 | 18860 | 18820 | 4055 |
| 667 | 20250305 | 101400 | 14143525355 | 18820 | 18870 | 18870 | 18820 | 2291 |
| 668 | 20250305 | 101300 | 14100348475 | 18860 | 18820 | 18870 | 18820 | 3014 |
| 669 | 20250305 | 101200 | 14043542125 | 18820 | 18820 | 18830 | 18770 | 816 |
| 670 | 20250305 | 101100 | 14028200455 | 18820 | 18760 | 18850 | 18750 | 3808 |
| 671 | 20250305 | 101000 | 13956619795 | 18760 | 18675 | 18760 | 18675 | 3159 |
| 672 | 20250305 | 100900 | 13897483990 | 18675 | 18690 | 18690 | 18675 | 630 |
| 673 | 20250305 | 100800 | 13885713690 | 18690 | 18710 | 18720 | 18650 | 1190 |
| 674 | 20250305 | 100700 | 13863477800 | 18710 | 18640 | 18720 | 18640 | 1350 |
| 675 | 20250305 | 100600 | 13838252490 | 18650 | 18600 | 18650 | 18590 | 915 |
| 676 | 20250305 | 100500 | 13821222150 | 18610 | 18580 | 18610 | 18580 | 1929 |
| 677 | 20250305 | 100400 | 13785351990 | 18580 | 18610 | 18620 | 18580 | 4093 |
| 678 | 20250305 | 100300 | 13709229505 | 18610 | 18640 | 18640 | 18610 | 2123 |
| 679 | 20250305 | 100200 | 13669690830 | 18640 | 18630 | 18640 | 18600 | 4265 |
| 680 | 20250305 | 100100 | 13590292130 | 18630 | 18700 | 18700 | 18610 | 9983 |
| 681 | 20250305 | 100000 | 13404372215 | 18680 | 18690 | 18730 | 18650 | 3047 |
| 682 | 20250305 | 095900 | 13347435065 | 18690 | 18760 | 18770 | 18680 | 3585 |
| 683 | 20250305 | 095800 | 13280362355 | 18750 | 18780 | 18800 | 18750 | 1674 |
| 684 | 20250305 | 095700 | 13248948895 | 18780 | 18750 | 18790 | 18740 | 1451 |
| 685 | 20250305 | 095600 | 13221714605 | 18730 | 18730 | 18750 | 18680 | 6114 |
| 686 | 20250305 | 095500 | 13107385605 | 18720 | 18770 | 18770 | 18720 | 3030 |
| 687 | 20250305 | 095400 | 13050576965 | 18770 | 18805 | 18850 | 18770 | 2283 |
| 688 | 20250305 | 095300 | 13007596235 | 18820 | 18870 | 18880 | 18780 | 3311 |
| 689 | 20250305 | 095200 | 12945196885 | 18880 | 18830 | 18880 | 18820 | 1871 |
| 690 | 20250305 | 095100 | 12909937845 | 18830 | 18800 | 18850 | 18750 | 2527 |
| 691 | 20250305 | 095000 | 12862393255 | 18760 | 18710 | 18790 | 18650 | 7910 |
| 692 | 20250305 | 094900 | 12714482285 | 18710 | 18740 | 18750 | 18700 | 3793 |
| 693 | 20250305 | 094800 | 12643459720 | 18750 | 18785 | 18800 | 18730 | 4118 |
| 694 | 20250305 | 094700 | 12566197435 | 18780 | 18760 | 18800 | 18760 | 787 |
| 695 | 20250305 | 094600 | 12551423835 | 18750 | 18820 | 18850 | 18700 | 2270 |
| 696 | 20250305 | 094500 | 12508854485 | 18820 | 18760 | 18850 | 18740 | 2321 |
| 697 | 20250305 | 094400 | 12465222925 | 18720 | 18710 | 18780 | 18650 | 8915 |
| 698 | 20250305 | 094300 | 12298529445 | 18710 | 18820 | 18820 | 18710 | 5706 |
| 699 | 20250305 | 094200 | 12191653945 | 18820 | 18760 | 18840 | 18750 | 2823 |
| 700 | 20250305 | 094100 | 12138580185 | 18830 | 18790 | 18830 | 18720 | 7783 |
| 701 | 20250305 | 094000 | 11992570825 | 18790 | 18970 | 18990 | 18750 | 16578 |
| 702 | 20250305 | 093900 | 11679944055 | 18980 | 18890 | 19030 | 18890 | 4870 |
| 703 | 20250305 | 093800 | 11587558775 | 18890 | 18990 | 18990 | 18880 | 9208 |
| 704 | 20250305 | 093700 | 11413115285 | 18930 | 18990 | 19000 | 18880 | 10692 |
| 705 | 20250305 | 093600 | 11210669775 | 19000 | 19110 | 19180 | 18940 | 13608 |
| 706 | 20250305 | 093500 | 10951647355 | 19110 | 19390 | 19390 | 19090 | 19309 |
| 707 | 20250305 | 093400 | 10580092195 | 19390 | 19230 | 19400 | 19170 | 23743 |
| 708 | 20250305 | 093300 | 10121794345 | 19230 | 19150 | 19230 | 19090 | 14317 |
| 709 | 20250305 | 093200 | 9847749510 | 19150 | 19180 | 19200 | 19110 | 10389 |
| 710 | 20250305 | 093100 | 9648682080 | 19200 | 19070 | 19260 | 19000 | 30383 |
| 711 | 20250305 | 093000 | 9066138120 | 19070 | 19110 | 19140 | 19000 | 10823 |
| 712 | 20250305 | 092900 | 8859815940 | 19150 | 19070 | 19180 | 19060 | 20639 |
| 713 | 20250305 | 092800 | 8464952270 | 19070 | 18980 | 19120 | 18980 | 14906 |
| 714 | 20250305 | 092700 | 8180957870 | 19030 | 19090 | 19100 | 18940 | 14224 |
| 715 | 20250305 | 092600 | 7910406195 | 19090 | 18845 | 19100 | 18845 | 29113 |
| 716 | 20250305 | 092500 | 7357949625 | 18845 | 18820 | 18950 | 18770 | 22206 |
| 717 | 20250305 | 092400 | 6939045105 | 18810 | 18740 | 18900 | 18720 | 15316 |
| 718 | 20250305 | 092300 | 6650320955 | 18780 | 18755 | 18810 | 18700 | 6670 |
| 719 | 20250305 | 092200 | 6525256515 | 18780 | 18730 | 18900 | 18700 | 19630 |
| 720 | 20250305 | 092100 | 6156186410 | 18730 | 18640 | 18730 | 18600 | 13983 |
| 721 | 20250305 | 092000 | 5895202855 | 18650 | 18620 | 18800 | 18570 | 21095 |
| 722 | 20250305 | 091900 | 5500609675 | 18570 | 18460 | 18630 | 18420 | 20070 |
| 723 | 20250305 | 091800 | 5128498795 | 18490 | 18300 | 18540 | 18240 | 25068 |
| 724 | 20250305 | 091700 | 4666674005 | 18300 | 18120 | 18300 | 18100 | 4334 |
| 725 | 20250305 | 091600 | 4587714555 | 18120 | 18160 | 18160 | 18040 | 15572 |
| 726 | 20250305 | 091500 | 4305933155 | 18150 | 18170 | 18200 | 18120 | 5457 |
| 727 | 20250305 | 091400 | 4206664505 | 18160 | 18110 | 18160 | 18100 | 1550 |
| 728 | 20250305 | 091300 | 4178580865 | 18110 | 18120 | 18150 | 18090 | 9814 |
| 729 | 20250305 | 091200 | 4000787985 | 18120 | 18100 | 18200 | 18100 | 4998 |
| 730 | 20250305 | 091100 | 3910139625 | 18090 | 18160 | 18230 | 18080 | 9940 |
| 731 | 20250305 | 091000 | 3730012905 | 18160 | 18240 | 18240 | 18160 | 5950 |
| 732 | 20250305 | 090900 | 3621809475 | 18230 | 18150 | 18370 | 18110 | 12857 |
| 733 | 20250305 | 090800 | 3387343015 | 18150 | 18230 | 18230 | 18150 | 10187 |
| 734 | 20250305 | 090700 | 3202119475 | 18230 | 18440 | 18440 | 18200 | 19270 |
| 735 | 20250305 | 090600 | 2849582920 | 18450 | 18520 | 18580 | 18400 | 19937 |
| 736 | 20250305 | 090500 | 2480361600 | 18515 | 18530 | 18550 | 18380 | 17883 |
| 737 | 20250305 | 090400 | 2149345375 | 18540 | 18340 | 18550 | 18340 | 22589 |
| 738 | 20250305 | 090300 | 1732084295 | 18400 | 18370 | 18410 | 18300 | 16061 |
| 739 | 20250305 | 090200 | 1437339980 | 18350 | 18110 | 18400 | 18060 | 25448 |
| 740 | 20250305 | 090100 | 972729995 | 18110 | 18300 | 18390 | 18110 | 19458 |
| 741 | 20250305 | 090000 | 617263590 | 18300 | 18050 | 18340 | 18050 | 33971 |