39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 3 | 20231227 | 205500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231227 | 205400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231227 | 205300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231227 | 205200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231227 | 205100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231227 | 205000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231227 | 204900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231227 | 204800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231227 | 204700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231227 | 204600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231227 | 204500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231227 | 204400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231227 | 204300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231227 | 204200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231227 | 204100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231227 | 204000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231227 | 203900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231227 | 203800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231227 | 203700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231227 | 203600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231227 | 203500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231227 | 203400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231227 | 203300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231227 | 203200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231227 | 203100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231227 | 203000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231227 | 202900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231227 | 202800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231227 | 202700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231227 | 202600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 33 | 20231227 | 202500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231227 | 202400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231227 | 202300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231227 | 202200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231227 | 202100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231227 | 202000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231227 | 201900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231227 | 201800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231227 | 201700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231227 | 201600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231227 | 201500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231227 | 201400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231227 | 201300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231227 | 201200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231227 | 201100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231227 | 201000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231227 | 200900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231227 | 200800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231227 | 200700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231227 | 200600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231227 | 200500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231227 | 200400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231227 | 200300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231227 | 200200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231227 | 200100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231227 | 200000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231227 | 195900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231227 | 195800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231227 | 195700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231227 | 195600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 63 | 20231227 | 195500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231227 | 195400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231227 | 195300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231227 | 195200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231227 | 195100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231227 | 195000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231227 | 194900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231227 | 194800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231227 | 194700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231227 | 194600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231227 | 194500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231227 | 194400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231227 | 194300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231227 | 194200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231227 | 194100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231227 | 194000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231227 | 193900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231227 | 193800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231227 | 193700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231227 | 193600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231227 | 193500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231227 | 193400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231227 | 193300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231227 | 193200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231227 | 193100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231227 | 193000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231227 | 192900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231227 | 192800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231227 | 192700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231227 | 192600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 93 | 20231227 | 192500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231227 | 192400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231227 | 192300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231227 | 192200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231227 | 192100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231227 | 192000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231227 | 191900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231227 | 191800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231227 | 191700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231227 | 191600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231227 | 191500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231227 | 191400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231227 | 191300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231227 | 191200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231227 | 191100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231227 | 191000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231227 | 190900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231227 | 190800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231227 | 190700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231227 | 190600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231227 | 190500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231227 | 190400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231227 | 190300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231227 | 190200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231227 | 190100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231227 | 190000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231227 | 185900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231227 | 185800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231227 | 185700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231227 | 185600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 123 | 20231227 | 185500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231227 | 185400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231227 | 185300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231227 | 185200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231227 | 185100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231227 | 185000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231227 | 184900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231227 | 184800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231227 | 184700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231227 | 184600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231227 | 184500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231227 | 184400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231227 | 184300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231227 | 184200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231227 | 184100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231227 | 184000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231227 | 183900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231227 | 183800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231227 | 183700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231227 | 183600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231227 | 183500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231227 | 183400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231227 | 183300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231227 | 183200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231227 | 183100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231227 | 183000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231227 | 182900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231227 | 182800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231227 | 182700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231227 | 182600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 153 | 20231227 | 182500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231227 | 182400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231227 | 182300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231227 | 182200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231227 | 182100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231227 | 182000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231227 | 181900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231227 | 181800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231227 | 181700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231227 | 181600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231227 | 181500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231227 | 181400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231227 | 181300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231227 | 181200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231227 | 181100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231227 | 181000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231227 | 180900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231227 | 180800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231227 | 180700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231227 | 180600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231227 | 180500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231227 | 180400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231227 | 180300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231227 | 180200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231227 | 180100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231227 | 180000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231227 | 175900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231227 | 175800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231227 | 175700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231227 | 175600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 183 | 20231227 | 175500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231227 | 175400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231227 | 175300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231227 | 175200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231227 | 175100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231227 | 175000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231227 | 174900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231227 | 174800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231227 | 174700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231227 | 174600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231227 | 174500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231227 | 174400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231227 | 174300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231227 | 174200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231227 | 174100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231227 | 174000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231227 | 173900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231227 | 173800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231227 | 173700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231227 | 173600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231227 | 173500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231227 | 173400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231227 | 173300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231227 | 173200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231227 | 173100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231227 | 173000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231227 | 172900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231227 | 172800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231227 | 172700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231227 | 172600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 213 | 20231227 | 172500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231227 | 172400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231227 | 172300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231227 | 172200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231227 | 172100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231227 | 172000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231227 | 171900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231227 | 171800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231227 | 171700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231227 | 171600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231227 | 171500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231227 | 171400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231227 | 171300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231227 | 171200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231227 | 171100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231227 | 171000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231227 | 170900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231227 | 170800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231227 | 170700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231227 | 170600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231227 | 170500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231227 | 170400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231227 | 170300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231227 | 170200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231227 | 170100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231227 | 170000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231227 | 165900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231227 | 165800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231227 | 165700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231227 | 165600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 243 | 20231227 | 165500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231227 | 165400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231227 | 165300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231227 | 165200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231227 | 165100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231227 | 165000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231227 | 164900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231227 | 164800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231227 | 164700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231227 | 164600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231227 | 164500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231227 | 164400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231227 | 164300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231227 | 164200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231227 | 164100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231227 | 164000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20231227 | 163900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231227 | 163800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231227 | 163700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231227 | 163600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231227 | 163500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231227 | 163400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231227 | 163300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231227 | 163200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231227 | 163100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231227 | 163000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231227 | 162900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20231227 | 162800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20231227 | 162700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20231227 | 162600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 273 | 20231227 | 162500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20231227 | 162400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20231227 | 162300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20231227 | 162200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20231227 | 162100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231227 | 162000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231227 | 161900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231227 | 161800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231227 | 161700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231227 | 161600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231227 | 161500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231227 | 161400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231227 | 161300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231227 | 161200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231227 | 161100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20231227 | 161000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20231227 | 160900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20231227 | 160800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20231227 | 160700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20231227 | 160600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20231227 | 160500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20231227 | 160400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20231227 | 160300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20231227 | 160200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20231227 | 160100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20231227 | 160000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20231227 | 155900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20231227 | 155800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20231227 | 155700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20231227 | 155600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 303 | 20231227 | 155500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20231227 | 155400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20231227 | 155300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 306 | 20231227 | 155200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 307 | 20231227 | 155100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 308 | 20231227 | 155000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 309 | 20231227 | 154900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 310 | 20231227 | 154800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 311 | 20231227 | 154700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 312 | 20231227 | 154600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 313 | 20231227 | 154500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 314 | 20231227 | 154400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 315 | 20231227 | 154300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 316 | 20231227 | 154200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 317 | 20231227 | 154100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 318 | 20231227 | 154000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 319 | 20231227 | 153900 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 320 | 20231227 | 153800 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 321 | 20231227 | 153700 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 322 | 20231227 | 153600 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 323 | 20231227 | 153500 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 324 | 20231227 | 153400 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 325 | 20231227 | 153300 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 326 | 20231227 | 153200 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 327 | 20231227 | 153100 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 328 | 20231227 | 153000 | 21936161000 | 52100 | 52100 | 52100 | 52100 | 3903 |
| 329 | 20231227 | 152900 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20231227 | 152800 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20231227 | 152700 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 332 | 20231227 | 152600 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 333 | 20231227 | 152500 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 334 | 20231227 | 152400 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 335 | 20231227 | 152300 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 336 | 20231227 | 152200 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 337 | 20231227 | 152100 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 338 | 20231227 | 152000 | 21732814700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 339 | 20231227 | 151900 | 21732814700 | 51900 | 51900 | 52000 | 51800 | 975 |
| 340 | 20231227 | 151800 | 21682197800 | 52000 | 51900 | 52000 | 51900 | 415 |
| 341 | 20231227 | 151700 | 21660623500 | 52000 | 52000 | 52000 | 51900 | 510 |
| 342 | 20231227 | 151600 | 21634121800 | 52000 | 52000 | 52300 | 51800 | 708 |
| 343 | 20231227 | 151500 | 21597327200 | 51900 | 52100 | 52100 | 51800 | 2443 |
| 344 | 20231227 | 151400 | 21470544700 | 52200 | 52300 | 52400 | 52000 | 748 |
| 345 | 20231227 | 151300 | 21431508500 | 52300 | 51900 | 52300 | 51800 | 1414 |
| 346 | 20231227 | 151200 | 21358048700 | 51900 | 51900 | 52100 | 51800 | 929 |
| 347 | 20231227 | 151100 | 21309771800 | 51900 | 52000 | 52200 | 51900 | 3152 |
| 348 | 20231227 | 151000 | 21145924300 | 52000 | 52200 | 52200 | 52000 | 2623 |
| 349 | 20231227 | 150900 | 21009293600 | 52200 | 52200 | 52300 | 52200 | 1894 |
| 350 | 20231227 | 150800 | 20910309500 | 52200 | 52200 | 52300 | 52200 | 1101 |
| 351 | 20231227 | 150700 | 20852813000 | 52200 | 52200 | 52300 | 52200 | 811 |
| 352 | 20231227 | 150600 | 20810470400 | 52200 | 52100 | 52300 | 52100 | 1568 |
| 353 | 20231227 | 150500 | 20728648100 | 52100 | 52400 | 52400 | 52100 | 4091 |
| 354 | 20231227 | 150400 | 20514819500 | 52400 | 52400 | 52500 | 52400 | 855 |
| 355 | 20231227 | 150300 | 20469998400 | 52400 | 52500 | 52600 | 52400 | 935 |
| 356 | 20231227 | 150200 | 20420914300 | 52500 | 52600 | 52700 | 52500 | 517 |
| 357 | 20231227 | 150100 | 20393729600 | 52500 | 52400 | 52700 | 52400 | 3190 |
| 358 | 20231227 | 150000 | 20226295300 | 52500 | 52700 | 52700 | 52500 | 1310 |
| 359 | 20231227 | 145900 | 20157451500 | 52700 | 52400 | 52700 | 52400 | 2297 |
| 360 | 20231227 | 145800 | 20036656900 | 52400 | 52500 | 52500 | 52300 | 2032 |
| 361 | 20231227 | 145700 | 19930229300 | 52400 | 52700 | 52700 | 52400 | 4196 |
| 362 | 20231227 | 145600 | 19709727000 | 52600 | 52800 | 52800 | 52600 | 618 |
| 363 | 20231227 | 145500 | 19677175200 | 52700 | 52700 | 52700 | 52600 | 285 |
| 364 | 20231227 | 145400 | 19662167800 | 52600 | 52700 | 52800 | 52600 | 862 |
| 365 | 20231227 | 145300 | 19616783900 | 52700 | 52700 | 52700 | 52600 | 701 |
| 366 | 20231227 | 145200 | 19579867800 | 52600 | 52700 | 52700 | 52600 | 254 |
| 367 | 20231227 | 145100 | 19566493100 | 52600 | 52700 | 52700 | 52600 | 2388 |
| 368 | 20231227 | 145000 | 19440674200 | 52700 | 52700 | 52800 | 52700 | 690 |
| 369 | 20231227 | 144900 | 19404268900 | 52800 | 52700 | 52800 | 52700 | 384 |
| 370 | 20231227 | 144800 | 19384006700 | 52700 | 52700 | 52800 | 52700 | 428 |
| 371 | 20231227 | 144700 | 19361426800 | 52800 | 52800 | 52800 | 52700 | 211 |
| 372 | 20231227 | 144600 | 19350293400 | 52800 | 52700 | 52800 | 52600 | 941 |
| 373 | 20231227 | 144500 | 19300643900 | 52700 | 52700 | 52700 | 52600 | 577 |
| 374 | 20231227 | 144400 | 19270258300 | 52700 | 52700 | 52700 | 52600 | 1224 |
| 375 | 20231227 | 144300 | 19205862300 | 52600 | 52700 | 52800 | 52600 | 900 |
| 376 | 20231227 | 144200 | 19158427400 | 52700 | 52800 | 52900 | 52700 | 709 |
| 377 | 20231227 | 144100 | 19121026400 | 52800 | 52900 | 52900 | 52800 | 471 |
| 378 | 20231227 | 144000 | 19096130400 | 53000 | 52900 | 53000 | 52700 | 806 |
| 379 | 20231227 | 143900 | 19053520000 | 52800 | 52800 | 52900 | 52600 | 2119 |
| 380 | 20231227 | 143800 | 18941664300 | 52800 | 52800 | 52800 | 52700 | 398 |
| 381 | 20231227 | 143700 | 18920666000 | 52800 | 52800 | 52800 | 52700 | 206 |
| 382 | 20231227 | 143600 | 18909798000 | 52800 | 52800 | 52900 | 52700 | 720 |
| 383 | 20231227 | 143500 | 18871796000 | 52800 | 52700 | 52800 | 52700 | 285 |
| 384 | 20231227 | 143400 | 18856766200 | 52800 | 52800 | 52800 | 52700 | 309 |
| 385 | 20231227 | 143300 | 18840458300 | 52800 | 53000 | 53000 | 52700 | 388 |
| 386 | 20231227 | 143200 | 18819947800 | 53000 | 52900 | 53000 | 52900 | 482 |
| 387 | 20231227 | 143100 | 18794442200 | 52900 | 52700 | 52900 | 52700 | 307 |
| 388 | 20231227 | 143000 | 18778226100 | 52800 | 52800 | 52900 | 52600 | 1163 |
| 389 | 20231227 | 142900 | 18716823200 | 52700 | 52700 | 52800 | 52600 | 206 |
| 390 | 20231227 | 142800 | 18705960600 | 52600 | 52700 | 52800 | 52600 | 360 |
| 391 | 20231227 | 142700 | 18686988800 | 52700 | 52700 | 52800 | 52600 | 545 |
| 392 | 20231227 | 142600 | 18658272800 | 52600 | 52600 | 52700 | 52600 | 313 |
| 393 | 20231227 | 142500 | 18641796100 | 52600 | 52600 | 52700 | 52600 | 529 |
| 394 | 20231227 | 142400 | 18613960300 | 52600 | 52700 | 52700 | 52600 | 254 |
| 395 | 20231227 | 142300 | 18600582100 | 52600 | 52600 | 52700 | 52600 | 277 |
| 396 | 20231227 | 142200 | 18585994900 | 52700 | 52600 | 52700 | 52600 | 375 |
| 397 | 20231227 | 142100 | 18566247900 | 52600 | 52700 | 52700 | 52600 | 374 |
| 398 | 20231227 | 142000 | 18546544700 | 52700 | 52800 | 52800 | 52600 | 615 |
| 399 | 20231227 | 141900 | 18514151500 | 52800 | 52600 | 52800 | 52600 | 523 |
| 400 | 20231227 | 141800 | 18486578100 | 52700 | 52800 | 52800 | 52600 | 895 |
| 401 | 20231227 | 141700 | 18439373600 | 52800 | 52900 | 52900 | 52800 | 780 |
| 402 | 20231227 | 141600 | 18398171500 | 52900 | 52900 | 52900 | 52800 | 314 |
| 403 | 20231227 | 141500 | 18381582900 | 52900 | 52900 | 52900 | 52800 | 229 |
| 404 | 20231227 | 141400 | 18369472300 | 52800 | 52800 | 52900 | 52800 | 398 |
| 405 | 20231227 | 141300 | 18348423000 | 52800 | 52900 | 52900 | 52800 | 152 |
| 406 | 20231227 | 141200 | 18340385700 | 52900 | 52900 | 52900 | 52800 | 73 |
| 407 | 20231227 | 141100 | 18336524200 | 52900 | 52900 | 52900 | 52800 | 222 |
| 408 | 20231227 | 141000 | 18324781600 | 52900 | 53000 | 53000 | 52900 | 272 |
| 409 | 20231227 | 140900 | 18310385400 | 52900 | 52900 | 53000 | 52900 | 782 |
| 410 | 20231227 | 140800 | 18268981100 | 53000 | 52800 | 53000 | 52800 | 218 |
| 411 | 20231227 | 140700 | 18257443600 | 52800 | 52900 | 52900 | 52800 | 451 |
| 412 | 20231227 | 140600 | 18233593600 | 52900 | 52900 | 52900 | 52800 | 309 |
| 413 | 20231227 | 140500 | 18217247800 | 52900 | 52900 | 52900 | 52800 | 115 |
| 414 | 20231227 | 140400 | 18211164600 | 52900 | 52800 | 52900 | 52800 | 88 |
| 415 | 20231227 | 140300 | 18206512600 | 52800 | 53000 | 53000 | 52600 | 394 |
| 416 | 20231227 | 140200 | 18185688100 | 53000 | 52800 | 53000 | 52600 | 1017 |
| 417 | 20231227 | 140100 | 18131948200 | 52800 | 52700 | 52800 | 52700 | 375 |
| 418 | 20231227 | 140000 | 18112166500 | 52700 | 52700 | 52800 | 52700 | 165 |
| 419 | 20231227 | 135900 | 18103470900 | 52700 | 52600 | 52800 | 52600 | 157 |
| 420 | 20231227 | 135800 | 18095199000 | 52600 | 52600 | 52700 | 52500 | 374 |
| 421 | 20231227 | 135700 | 18075531300 | 52600 | 52300 | 52600 | 52300 | 670 |
| 422 | 20231227 | 135600 | 18040367700 | 52400 | 52400 | 52400 | 52300 | 193 |
| 423 | 20231227 | 135500 | 18030254600 | 52400 | 52800 | 52800 | 52200 | 5106 |
| 424 | 20231227 | 135400 | 17762612400 | 52800 | 52900 | 52900 | 52800 | 1053 |
| 425 | 20231227 | 135300 | 17706992100 | 52900 | 52900 | 53000 | 52900 | 577 |
| 426 | 20231227 | 135200 | 17676468200 | 52800 | 52900 | 52900 | 52800 | 836 |
| 427 | 20231227 | 135100 | 17632244000 | 52800 | 52800 | 52900 | 52700 | 269 |
| 428 | 20231227 | 135000 | 17618041400 | 52900 | 52800 | 52900 | 52600 | 327 |
| 429 | 20231227 | 134900 | 17600782600 | 52700 | 52600 | 52900 | 52600 | 288 |
| 430 | 20231227 | 134800 | 17585579300 | 52900 | 53000 | 53000 | 52700 | 894 |
| 431 | 20231227 | 134700 | 17538388400 | 53000 | 52800 | 53000 | 52700 | 1270 |
| 432 | 20231227 | 134600 | 17471139400 | 52900 | 52600 | 53000 | 52600 | 637 |
| 433 | 20231227 | 134500 | 17437465100 | 52600 | 52500 | 52700 | 52400 | 567 |
| 434 | 20231227 | 134400 | 17407720000 | 52500 | 52700 | 52700 | 52400 | 981 |
| 435 | 20231227 | 134300 | 17356259500 | 52700 | 52600 | 52900 | 52500 | 256 |
| 436 | 20231227 | 134200 | 17342785600 | 52600 | 52900 | 53000 | 52500 | 1875 |
| 437 | 20231227 | 134100 | 17244156700 | 52900 | 52400 | 52900 | 52400 | 731 |
| 438 | 20231227 | 134000 | 17205620000 | 52700 | 52600 | 52800 | 52300 | 2888 |
| 439 | 20231227 | 133900 | 17054096000 | 52800 | 53100 | 53100 | 52200 | 6205 |
| 440 | 20231227 | 133800 | 16726920800 | 53200 | 53300 | 53300 | 53200 | 693 |
| 441 | 20231227 | 133700 | 16690051800 | 53300 | 53300 | 53300 | 53200 | 334 |
| 442 | 20231227 | 133600 | 16672249700 | 53300 | 53300 | 53300 | 53200 | 466 |
| 443 | 20231227 | 133500 | 16647427400 | 53300 | 53200 | 53300 | 53200 | 286 |
| 444 | 20231227 | 133400 | 16632185000 | 53300 | 53200 | 53300 | 53100 | 867 |
| 445 | 20231227 | 133300 | 16586068000 | 53200 | 53300 | 53400 | 53200 | 626 |
| 446 | 20231227 | 133200 | 16552760500 | 53400 | 53300 | 53400 | 53200 | 337 |
| 447 | 20231227 | 133100 | 16534792200 | 53300 | 53400 | 53400 | 53200 | 352 |
| 448 | 20231227 | 133000 | 16516018500 | 53400 | 53300 | 53400 | 53200 | 188 |
| 449 | 20231227 | 132900 | 16506003700 | 53200 | 53400 | 53400 | 53200 | 511 |
| 450 | 20231227 | 132800 | 16478775900 | 53400 | 53500 | 53600 | 53200 | 1675 |
| 451 | 20231227 | 132700 | 16389429500 | 53500 | 53500 | 53500 | 53300 | 440 |
| 452 | 20231227 | 132600 | 16365935000 | 53600 | 53600 | 53700 | 53600 | 296 |
| 453 | 20231227 | 132500 | 16350068300 | 53600 | 53500 | 53600 | 53300 | 1594 |
| 454 | 20231227 | 132400 | 16264968000 | 53400 | 53700 | 53700 | 53400 | 886 |
| 455 | 20231227 | 132300 | 16217567300 | 53800 | 53700 | 53800 | 53400 | 1916 |
| 456 | 20231227 | 132200 | 16114952400 | 53700 | 53700 | 53800 | 53600 | 1407 |
| 457 | 20231227 | 132100 | 16039367300 | 53700 | 53900 | 54000 | 53500 | 3534 |
| 458 | 20231227 | 132000 | 15849729300 | 53800 | 54200 | 54400 | 53800 | 2615 |
| 459 | 20231227 | 131900 | 15708716300 | 54100 | 54200 | 54500 | 54000 | 3677 |
| 460 | 20231227 | 131800 | 15508983400 | 54100 | 54100 | 54400 | 54100 | 2766 |
| 461 | 20231227 | 131700 | 15358758000 | 54100 | 54100 | 54300 | 54000 | 5758 |
| 462 | 20231227 | 131600 | 15047047100 | 54000 | 54000 | 54100 | 53700 | 7665 |
| 463 | 20231227 | 131500 | 14633487200 | 54000 | 53700 | 54000 | 53600 | 7032 |
| 464 | 20231227 | 131400 | 14254737700 | 53600 | 53600 | 53700 | 53500 | 2487 |
| 465 | 20231227 | 131300 | 14121454900 | 53500 | 53700 | 53800 | 53300 | 4680 |
| 466 | 20231227 | 131200 | 13870494000 | 53700 | 53100 | 53700 | 53000 | 6277 |
| 467 | 20231227 | 131100 | 13534804600 | 53100 | 53000 | 53100 | 52900 | 732 |
| 468 | 20231227 | 131000 | 13495981100 | 53000 | 53000 | 53100 | 52900 | 894 |
| 469 | 20231227 | 130900 | 13448594100 | 53000 | 52800 | 53100 | 52800 | 698 |
| 470 | 20231227 | 130800 | 13411603500 | 52800 | 52700 | 53100 | 52700 | 489 |
| 471 | 20231227 | 130700 | 13385718500 | 52700 | 53300 | 53300 | 52700 | 3402 |
| 472 | 20231227 | 130600 | 13205834600 | 53200 | 53500 | 53500 | 53200 | 1712 |
| 473 | 20231227 | 130500 | 13114393200 | 53300 | 53300 | 53500 | 53200 | 3113 |
| 474 | 20231227 | 130400 | 12948414500 | 53400 | 53300 | 53400 | 53100 | 1644 |
| 475 | 20231227 | 130300 | 12860799300 | 53300 | 53300 | 53400 | 53200 | 1578 |
| 476 | 20231227 | 130200 | 12776698000 | 53300 | 53400 | 53400 | 53200 | 1655 |
| 477 | 20231227 | 130100 | 12688534000 | 53300 | 53300 | 53400 | 53200 | 2999 |
| 478 | 20231227 | 130000 | 12528600800 | 53300 | 53000 | 53300 | 52900 | 4103 |
| 479 | 20231227 | 125900 | 12310839900 | 53000 | 52900 | 53000 | 52900 | 1455 |
| 480 | 20231227 | 125800 | 12233730000 | 53000 | 52900 | 53000 | 52800 | 925 |
| 481 | 20231227 | 125700 | 12184796700 | 53000 | 52900 | 53000 | 52800 | 1396 |
| 482 | 20231227 | 125600 | 12110929100 | 52900 | 52800 | 52900 | 52800 | 776 |
| 483 | 20231227 | 125500 | 12069890500 | 52800 | 52800 | 52900 | 52700 | 723 |
| 484 | 20231227 | 125400 | 12031712600 | 52800 | 52800 | 52800 | 52700 | 1606 |
| 485 | 20231227 | 125300 | 11946958000 | 52700 | 52500 | 52800 | 52500 | 3016 |
| 486 | 20231227 | 125200 | 11788080800 | 52600 | 52300 | 52600 | 52200 | 6634 |
| 487 | 20231227 | 125100 | 11440458700 | 52200 | 52300 | 52300 | 52200 | 630 |
| 488 | 20231227 | 125000 | 11407513300 | 52200 | 52100 | 52300 | 52100 | 1688 |
| 489 | 20231227 | 124900 | 11319329100 | 52100 | 52100 | 52100 | 52000 | 693 |
| 490 | 20231227 | 124800 | 11283234100 | 51900 | 51900 | 52100 | 51800 | 227 |
| 491 | 20231227 | 124700 | 11271454300 | 52000 | 52200 | 52200 | 52000 | 268 |
| 492 | 20231227 | 124600 | 11257473500 | 52000 | 51900 | 52200 | 51900 | 334 |
| 493 | 20231227 | 124500 | 11240088500 | 51800 | 52200 | 52200 | 51800 | 1518 |
| 494 | 20231227 | 124400 | 11161173400 | 52100 | 52100 | 52200 | 52100 | 130 |
| 495 | 20231227 | 124300 | 11154399600 | 52100 | 52200 | 52200 | 52100 | 274 |
| 496 | 20231227 | 124200 | 11140103000 | 52200 | 52200 | 52200 | 52100 | 270 |
| 497 | 20231227 | 124100 | 11126012500 | 52200 | 52100 | 52200 | 52000 | 456 |
| 498 | 20231227 | 124000 | 11102256400 | 52100 | 52100 | 52100 | 52100 | 212 |
| 499 | 20231227 | 123900 | 11091211200 | 52100 | 52100 | 52100 | 52100 | 484 |
| 500 | 20231227 | 123800 | 11065994800 | 52100 | 52200 | 52200 | 52100 | 432 |
| 501 | 20231227 | 123700 | 11043465800 | 52200 | 52200 | 52200 | 52100 | 322 |
| 502 | 20231227 | 123600 | 11026661000 | 52200 | 52200 | 52200 | 52100 | 239 |
| 503 | 20231227 | 123500 | 11014202100 | 52100 | 52100 | 52200 | 52100 | 279 |
| 504 | 20231227 | 123400 | 10999652000 | 52100 | 52200 | 52200 | 52000 | 781 |
| 505 | 20231227 | 123300 | 10959023200 | 52200 | 52100 | 52200 | 52100 | 342 |
| 506 | 20231227 | 123200 | 10941170900 | 52100 | 52100 | 52200 | 52000 | 566 |
| 507 | 20231227 | 123100 | 10911691300 | 52100 | 51900 | 52300 | 51900 | 261 |
| 508 | 20231227 | 123000 | 10898103300 | 51900 | 51800 | 51900 | 51800 | 195 |
| 509 | 20231227 | 122900 | 10887985200 | 51800 | 52000 | 52000 | 51700 | 885 |
| 510 | 20231227 | 122800 | 10842094900 | 52000 | 52000 | 52000 | 51900 | 274 |
| 511 | 20231227 | 122700 | 10827857800 | 52000 | 52000 | 52000 | 51900 | 285 |
| 512 | 20231227 | 122600 | 10813044300 | 51900 | 52100 | 52100 | 51900 | 469 |
| 513 | 20231227 | 122500 | 10788670100 | 52000 | 52200 | 52300 | 52000 | 985 |
| 514 | 20231227 | 122400 | 10737377200 | 52200 | 52100 | 52200 | 52100 | 204 |
| 515 | 20231227 | 122300 | 10726728800 | 52200 | 52300 | 52300 | 52200 | 376 |
| 516 | 20231227 | 122200 | 10707084600 | 52300 | 52400 | 52400 | 52300 | 281 |
| 517 | 20231227 | 122100 | 10692383100 | 52300 | 52300 | 52300 | 52200 | 452 |
| 518 | 20231227 | 122000 | 10668744300 | 52300 | 52200 | 52300 | 52100 | 364 |
| 519 | 20231227 | 121900 | 10649730100 | 52100 | 52100 | 52200 | 52100 | 259 |
| 520 | 20231227 | 121800 | 10636211700 | 52100 | 52000 | 52200 | 51900 | 241 |
| 521 | 20231227 | 121700 | 10623671000 | 51900 | 52000 | 52000 | 51800 | 399 |
| 522 | 20231227 | 121600 | 10602965000 | 52000 | 52000 | 52000 | 51800 | 232 |
| 523 | 20231227 | 121500 | 10590904400 | 52000 | 51800 | 52000 | 51800 | 165 |
| 524 | 20231227 | 121400 | 10582344400 | 51800 | 52000 | 52000 | 51700 | 1806 |
| 525 | 20231227 | 121300 | 10488678000 | 52100 | 52200 | 52200 | 52100 | 448 |
| 526 | 20231227 | 121200 | 10465313500 | 52300 | 52300 | 52300 | 52200 | 414 |
| 527 | 20231227 | 121100 | 10443662400 | 52300 | 52200 | 52300 | 52100 | 348 |
| 528 | 20231227 | 121000 | 10425482500 | 52200 | 52100 | 52300 | 52100 | 264 |
| 529 | 20231227 | 120900 | 10411691000 | 52100 | 52300 | 52300 | 52100 | 430 |
| 530 | 20231227 | 120800 | 10389235200 | 52300 | 52300 | 52400 | 52200 | 331 |
| 531 | 20231227 | 120700 | 10371924000 | 52300 | 52400 | 52400 | 52200 | 296 |
| 532 | 20231227 | 120600 | 10356433000 | 52400 | 52500 | 52500 | 52400 | 361 |
| 533 | 20231227 | 120500 | 10337491100 | 52500 | 52500 | 52500 | 52400 | 397 |
| 534 | 20231227 | 120400 | 10316653400 | 52400 | 52300 | 52500 | 52200 | 1630 |
| 535 | 20231227 | 120300 | 10231212100 | 52200 | 52200 | 52300 | 52100 | 364 |
| 536 | 20231227 | 120200 | 10212210000 | 52200 | 52300 | 52400 | 52200 | 334 |
| 537 | 20231227 | 120100 | 10194744200 | 52400 | 52300 | 52400 | 52300 | 291 |
| 538 | 20231227 | 120000 | 10179522700 | 52300 | 52200 | 52400 | 52200 | 417 |
| 539 | 20231227 | 115900 | 10157710700 | 52300 | 52400 | 52400 | 52300 | 421 |
| 540 | 20231227 | 115800 | 10135676900 | 52400 | 52300 | 52400 | 52200 | 309 |
| 541 | 20231227 | 115700 | 10119508500 | 52300 | 52300 | 52300 | 52100 | 232 |
| 542 | 20231227 | 115600 | 10107386500 | 52400 | 52400 | 52400 | 52300 | 333 |
| 543 | 20231227 | 115500 | 10089963300 | 52400 | 52300 | 52400 | 52200 | 657 |
| 544 | 20231227 | 115400 | 10055563900 | 52300 | 52300 | 52300 | 52200 | 179 |
| 545 | 20231227 | 115300 | 10046202800 | 52300 | 52200 | 52400 | 52200 | 438 |
| 546 | 20231227 | 115200 | 10023315700 | 52200 | 52200 | 52300 | 52100 | 352 |
| 547 | 20231227 | 115100 | 10004936000 | 52100 | 52000 | 52300 | 52000 | 224 |
| 548 | 20231227 | 115000 | 9993256500 | 52000 | 52100 | 52200 | 52000 | 249 |
| 549 | 20231227 | 114900 | 9980284100 | 52100 | 52400 | 52400 | 52100 | 653 |
| 550 | 20231227 | 114800 | 9946173100 | 52400 | 52500 | 52500 | 52400 | 805 |
| 551 | 20231227 | 114700 | 9903970400 | 52300 | 52400 | 52500 | 52300 | 1021 |
| 552 | 20231227 | 114600 | 9850384000 | 52400 | 52400 | 52500 | 52300 | 2424 |
| 553 | 20231227 | 114500 | 9723206800 | 52400 | 52400 | 52400 | 52300 | 1357 |
| 554 | 20231227 | 114400 | 9652100900 | 52400 | 52400 | 52400 | 52200 | 559 |
| 555 | 20231227 | 114300 | 9622856900 | 52300 | 52400 | 52400 | 52300 | 362 |
| 556 | 20231227 | 114200 | 9603906400 | 52400 | 52300 | 52400 | 52200 | 269 |
| 557 | 20231227 | 114100 | 9589837500 | 52300 | 52200 | 52300 | 52200 | 216 |
| 558 | 20231227 | 114000 | 9578543900 | 52300 | 52200 | 52300 | 52000 | 361 |
| 559 | 20231227 | 113900 | 9559703500 | 52200 | 52300 | 52400 | 52200 | 2574 |
| 560 | 20231227 | 113800 | 9424925600 | 52400 | 52400 | 52500 | 52200 | 2189 |
| 561 | 20231227 | 113700 | 9310293400 | 52400 | 52400 | 52500 | 52300 | 936 |
| 562 | 20231227 | 113600 | 9261186300 | 52500 | 52300 | 52500 | 52300 | 2237 |
| 563 | 20231227 | 113500 | 9143917500 | 52300 | 52300 | 52400 | 52200 | 1025 |
| 564 | 20231227 | 113400 | 9090313000 | 52300 | 52100 | 52300 | 52100 | 488 |
| 565 | 20231227 | 113300 | 9064836900 | 52100 | 52100 | 52200 | 52000 | 418 |
| 566 | 20231227 | 113200 | 9043055800 | 52000 | 52100 | 52200 | 51900 | 2003 |
| 567 | 20231227 | 113100 | 8938771900 | 52100 | 51900 | 52100 | 51900 | 936 |
| 568 | 20231227 | 113000 | 8890100200 | 52000 | 52000 | 52000 | 51900 | 496 |
| 569 | 20231227 | 112900 | 8864339200 | 52000 | 51900 | 52200 | 51800 | 6224 |
| 570 | 20231227 | 112800 | 8540698400 | 51800 | 51800 | 51900 | 51800 | 1475 |
| 571 | 20231227 | 112700 | 8464285300 | 51800 | 51700 | 51800 | 51600 | 1311 |
| 572 | 20231227 | 112600 | 8396482600 | 51800 | 51700 | 51800 | 51700 | 138 |
| 573 | 20231227 | 112500 | 8389339200 | 51600 | 51700 | 51800 | 51600 | 412 |
| 574 | 20231227 | 112400 | 8368029900 | 51800 | 51600 | 51800 | 51600 | 868 |
| 575 | 20231227 | 112300 | 8323161200 | 51600 | 51400 | 51700 | 51400 | 236 |
| 576 | 20231227 | 112200 | 8310976000 | 51500 | 51600 | 51700 | 51500 | 951 |
| 577 | 20231227 | 112100 | 8261927600 | 51700 | 51600 | 51700 | 51600 | 1057 |
| 578 | 20231227 | 112000 | 8207368800 | 51600 | 51600 | 51600 | 51500 | 242 |
| 579 | 20231227 | 111900 | 8194881700 | 51600 | 51600 | 51600 | 51500 | 598 |
| 580 | 20231227 | 111800 | 8164029000 | 51500 | 51500 | 51500 | 51400 | 526 |
| 581 | 20231227 | 111700 | 8136943500 | 51400 | 51400 | 51400 | 51300 | 1145 |
| 582 | 20231227 | 111600 | 8078098300 | 51300 | 51400 | 51400 | 51300 | 307 |
| 583 | 20231227 | 111500 | 8062321700 | 51400 | 51200 | 51400 | 51200 | 305 |
| 584 | 20231227 | 111400 | 8046683300 | 51200 | 51300 | 51300 | 51200 | 211 |
| 585 | 20231227 | 111300 | 8035862200 | 51200 | 51100 | 51200 | 51100 | 226 |
| 586 | 20231227 | 111200 | 8024301300 | 51100 | 51200 | 51200 | 51100 | 117 |
| 587 | 20231227 | 111100 | 8018313100 | 51200 | 51100 | 51200 | 51100 | 78 |
| 588 | 20231227 | 111000 | 8014322400 | 51200 | 51300 | 51300 | 51000 | 663 |
| 589 | 20231227 | 110900 | 7980458700 | 51100 | 51100 | 51300 | 50900 | 222 |
| 590 | 20231227 | 110800 | 7969109900 | 51200 | 51000 | 51200 | 51000 | 420 |
| 591 | 20231227 | 110700 | 7947637300 | 50900 | 51200 | 51200 | 50900 | 331 |
| 592 | 20231227 | 110600 | 7930749600 | 51200 | 51000 | 51300 | 51000 | 227 |
| 593 | 20231227 | 110500 | 7919108500 | 50800 | 51300 | 51300 | 50800 | 1065 |
| 594 | 20231227 | 110400 | 7864951700 | 51000 | 51200 | 51300 | 51000 | 638 |
| 595 | 20231227 | 110300 | 7832378600 | 51000 | 51000 | 51000 | 50900 | 954 |
| 596 | 20231227 | 110200 | 7783737500 | 50900 | 51000 | 51000 | 50800 | 1476 |
| 597 | 20231227 | 110100 | 7708488800 | 51000 | 51100 | 51300 | 50900 | 1047 |
| 598 | 20231227 | 110000 | 7655061300 | 51100 | 51200 | 51300 | 51000 | 749 |
| 599 | 20231227 | 105900 | 7616837600 | 51200 | 51200 | 51300 | 51000 | 555 |
| 600 | 20231227 | 105800 | 7588513600 | 51200 | 51100 | 51300 | 51100 | 89 |
| 601 | 20231227 | 105700 | 7583961700 | 51100 | 51200 | 51300 | 51100 | 206 |
| 602 | 20231227 | 105600 | 7573419100 | 51200 | 51200 | 51300 | 51200 | 132 |
| 603 | 20231227 | 105500 | 7566659900 | 51200 | 51000 | 51200 | 51000 | 249 |
| 604 | 20231227 | 105400 | 7553924100 | 51100 | 51100 | 51200 | 51000 | 294 |
| 605 | 20231227 | 105300 | 7538917900 | 51000 | 51000 | 51100 | 50900 | 165 |
| 606 | 20231227 | 105200 | 7530504300 | 51000 | 51300 | 51300 | 51000 | 2948 |
| 607 | 20231227 | 105100 | 7380105600 | 51300 | 51200 | 51300 | 51100 | 272 |
| 608 | 20231227 | 105000 | 7366168300 | 51100 | 51200 | 51300 | 51000 | 360 |
| 609 | 20231227 | 104900 | 7347750800 | 51200 | 51300 | 51300 | 51000 | 405 |
| 610 | 20231227 | 104800 | 7327074900 | 51300 | 51400 | 51400 | 51000 | 869 |
| 611 | 20231227 | 104700 | 7282611700 | 51400 | 51400 | 51500 | 51300 | 672 |
| 612 | 20231227 | 104600 | 7248078500 | 51500 | 51400 | 51500 | 51100 | 1067 |
| 613 | 20231227 | 104500 | 7193422600 | 51300 | 51500 | 51500 | 51200 | 1065 |
| 614 | 20231227 | 104400 | 7138740800 | 51500 | 51500 | 51500 | 51400 | 1437 |
| 615 | 20231227 | 104300 | 7064865400 | 51500 | 51500 | 51500 | 51400 | 201 |
| 616 | 20231227 | 104200 | 7054515200 | 51400 | 51400 | 51400 | 51300 | 235 |
| 617 | 20231227 | 104100 | 7042436800 | 51400 | 51400 | 51500 | 51400 | 291 |
| 618 | 20231227 | 104000 | 7027457500 | 51400 | 51400 | 51400 | 51400 | 117 |
| 619 | 20231227 | 103900 | 7021443700 | 51400 | 51400 | 51500 | 51300 | 360 |
| 620 | 20231227 | 103800 | 7002943900 | 51500 | 51400 | 51600 | 51100 | 3255 |
| 621 | 20231227 | 103700 | 6836103600 | 51400 | 51400 | 51500 | 51300 | 1251 |
| 622 | 20231227 | 103600 | 6771748300 | 51400 | 51200 | 51400 | 51200 | 212 |
| 623 | 20231227 | 103500 | 6760873400 | 51100 | 51400 | 51400 | 51000 | 1646 |
| 624 | 20231227 | 103400 | 6676818000 | 51100 | 51400 | 51400 | 51100 | 1070 |
| 625 | 20231227 | 103300 | 6622120400 | 51100 | 51500 | 51500 | 51100 | 1320 |
| 626 | 20231227 | 103200 | 6554492000 | 51500 | 51200 | 51500 | 51200 | 241 |
| 627 | 20231227 | 103100 | 6542114800 | 51300 | 51200 | 51300 | 51100 | 265 |
| 628 | 20231227 | 103000 | 6528561100 | 51200 | 51200 | 51200 | 51200 | 75 |
| 629 | 20231227 | 102900 | 6524721100 | 51100 | 51100 | 51200 | 51000 | 1361 |
| 630 | 20231227 | 102800 | 6455270300 | 51000 | 51300 | 51400 | 51000 | 2363 |
| 631 | 20231227 | 102700 | 6334487800 | 51200 | 51400 | 51500 | 51200 | 789 |
| 632 | 20231227 | 102600 | 6294002400 | 51500 | 51400 | 51500 | 51400 | 219 |
| 633 | 20231227 | 102500 | 6282742300 | 51500 | 51500 | 51500 | 51500 | 55 |
| 634 | 20231227 | 102400 | 6279909800 | 51400 | 51500 | 51600 | 51400 | 87 |
| 635 | 20231227 | 102300 | 6275431400 | 51600 | 51700 | 51800 | 51400 | 87 |
| 636 | 20231227 | 102200 | 6270947800 | 51800 | 51700 | 51800 | 51500 | 1112 |
| 637 | 20231227 | 102100 | 6213619900 | 51800 | 51800 | 51800 | 51500 | 471 |
| 638 | 20231227 | 102000 | 6189294800 | 51800 | 51900 | 52000 | 51800 | 1236 |
| 639 | 20231227 | 101900 | 6125149200 | 51900 | 51700 | 51900 | 51700 | 2825 |
| 640 | 20231227 | 101800 | 5978758500 | 51700 | 51600 | 51700 | 51600 | 1072 |
| 641 | 20231227 | 101700 | 5923396400 | 51600 | 51600 | 51600 | 51500 | 91 |
| 642 | 20231227 | 101600 | 5918703300 | 51500 | 51400 | 51600 | 51300 | 451 |
| 643 | 20231227 | 101500 | 5895484900 | 51300 | 51200 | 51300 | 51200 | 119 |
| 644 | 20231227 | 101400 | 5889382800 | 51200 | 51300 | 51300 | 51100 | 713 |
| 645 | 20231227 | 101300 | 5852845500 | 51400 | 51300 | 51400 | 51300 | 46 |
| 646 | 20231227 | 101200 | 5850483200 | 51300 | 51200 | 51400 | 51200 | 550 |
| 647 | 20231227 | 101100 | 5822220600 | 51200 | 51100 | 51400 | 51000 | 172 |
| 648 | 20231227 | 101000 | 5813396600 | 51400 | 51000 | 51400 | 50900 | 369 |
| 649 | 20231227 | 100900 | 5794564800 | 51000 | 50900 | 51000 | 50800 | 187 |
| 650 | 20231227 | 100800 | 5785055000 | 51000 | 51300 | 51400 | 50900 | 3111 |
| 651 | 20231227 | 100700 | 5626097700 | 51300 | 51200 | 51500 | 51200 | 412 |
| 652 | 20231227 | 100600 | 5604946100 | 51200 | 51300 | 51500 | 51200 | 651 |
| 653 | 20231227 | 100500 | 5571552400 | 51200 | 51500 | 51800 | 51200 | 2370 |
| 654 | 20231227 | 100400 | 5449434500 | 51300 | 51200 | 51600 | 51200 | 546 |
| 655 | 20231227 | 100300 | 5421350300 | 51200 | 51200 | 51300 | 51000 | 800 |
| 656 | 20231227 | 100200 | 5380451200 | 51200 | 52000 | 52000 | 50800 | 5855 |
| 657 | 20231227 | 100100 | 5078308800 | 52000 | 51800 | 52100 | 51800 | 11261 |
| 658 | 20231227 | 100000 | 4493173300 | 51800 | 51200 | 51900 | 51200 | 3440 |
| 659 | 20231227 | 095900 | 4315441000 | 51300 | 51100 | 51300 | 51100 | 327 |
| 660 | 20231227 | 095800 | 4298678400 | 51100 | 51100 | 51200 | 51100 | 119 |
| 661 | 20231227 | 095700 | 4292589000 | 51100 | 51300 | 51300 | 51100 | 432 |
| 662 | 20231227 | 095600 | 4270482400 | 51300 | 51100 | 51400 | 51100 | 429 |
| 663 | 20231227 | 095500 | 4248493800 | 51100 | 50800 | 51100 | 50800 | 638 |
| 664 | 20231227 | 095400 | 4216009700 | 50600 | 50500 | 50700 | 50500 | 290 |
| 665 | 20231227 | 095300 | 4201321300 | 50600 | 50500 | 50700 | 50400 | 602 |
| 666 | 20231227 | 095200 | 4170913000 | 50500 | 50400 | 50700 | 50300 | 531 |
| 667 | 20231227 | 095100 | 4144148400 | 50400 | 50500 | 50500 | 50400 | 279 |
| 668 | 20231227 | 095000 | 4130070700 | 50500 | 50300 | 50500 | 50200 | 426 |
| 669 | 20231227 | 094900 | 4108627800 | 50200 | 50100 | 50200 | 50100 | 344 |
| 670 | 20231227 | 094800 | 4091377400 | 50100 | 50200 | 50200 | 50000 | 1827 |
| 671 | 20231227 | 094700 | 3999815700 | 50200 | 50300 | 50300 | 50100 | 977 |
| 672 | 20231227 | 094600 | 3950787600 | 50300 | 50400 | 50400 | 50300 | 200 |
| 673 | 20231227 | 094500 | 3940724100 | 50300 | 50200 | 50400 | 50200 | 950 |
| 674 | 20231227 | 094400 | 3892940400 | 50200 | 50500 | 50500 | 50100 | 2938 |
| 675 | 20231227 | 094300 | 3745342000 | 50400 | 50600 | 50700 | 50400 | 1254 |
| 676 | 20231227 | 094200 | 3682004300 | 50600 | 50800 | 50800 | 50600 | 249 |
| 677 | 20231227 | 094100 | 3669401700 | 50500 | 50700 | 50900 | 50500 | 1375 |
| 678 | 20231227 | 094000 | 3599802800 | 50700 | 50900 | 51000 | 50700 | 1073 |
| 679 | 20231227 | 093900 | 3545196800 | 51000 | 51300 | 51300 | 50900 | 3006 |
| 680 | 20231227 | 093800 | 3391586900 | 51400 | 51800 | 51800 | 51400 | 764 |
| 681 | 20231227 | 093700 | 3352240900 | 51700 | 51900 | 51900 | 51600 | 1743 |
| 682 | 20231227 | 093600 | 3262051800 | 51800 | 51700 | 51900 | 51700 | 6467 |
| 683 | 20231227 | 093500 | 2927001900 | 51700 | 51700 | 51700 | 51600 | 645 |
| 684 | 20231227 | 093400 | 2893664700 | 51700 | 51600 | 51700 | 51600 | 520 |
| 685 | 20231227 | 093300 | 2866793300 | 51700 | 51700 | 51700 | 51600 | 795 |
| 686 | 20231227 | 093200 | 2825692800 | 51700 | 51700 | 51700 | 51600 | 763 |
| 687 | 20231227 | 093100 | 2786248800 | 51700 | 51600 | 51800 | 51500 | 3009 |
| 688 | 20231227 | 093000 | 2630629200 | 51600 | 51600 | 51700 | 51500 | 882 |
| 689 | 20231227 | 092900 | 2585143100 | 51600 | 51600 | 51600 | 51300 | 900 |
| 690 | 20231227 | 092800 | 2538794000 | 51600 | 51700 | 51700 | 51400 | 1884 |
| 691 | 20231227 | 092700 | 2441669200 | 51700 | 51800 | 51800 | 51600 | 1285 |
| 692 | 20231227 | 092600 | 2375248800 | 51800 | 51900 | 51900 | 51700 | 1174 |
| 693 | 20231227 | 092500 | 2314400400 | 51900 | 51600 | 51900 | 51600 | 3081 |
| 694 | 20231227 | 092400 | 2155019600 | 51700 | 51500 | 51700 | 51100 | 2960 |
| 695 | 20231227 | 092300 | 2002642500 | 51500 | 51600 | 51700 | 51500 | 1254 |
| 696 | 20231227 | 092200 | 1937878400 | 51600 | 51500 | 51700 | 51400 | 2114 |
| 697 | 20231227 | 092100 | 1829004300 | 51500 | 51600 | 51700 | 51500 | 2612 |
| 698 | 20231227 | 092000 | 1694311800 | 51600 | 51600 | 51600 | 51600 | 1460 |
| 699 | 20231227 | 091900 | 1618975800 | 51600 | 51700 | 51800 | 51500 | 1056 |
| 700 | 20231227 | 091800 | 1564475400 | 51600 | 51900 | 52000 | 51500 | 4215 |
| 701 | 20231227 | 091700 | 1346103500 | 52000 | 51500 | 52000 | 51400 | 4331 |
| 702 | 20231227 | 091600 | 1122407000 | 51500 | 51100 | 51500 | 51000 | 2565 |
| 703 | 20231227 | 091500 | 991013800 | 51100 | 50900 | 51200 | 50800 | 1400 |
| 704 | 20231227 | 091400 | 919559200 | 50800 | 50800 | 50900 | 50600 | 1075 |
| 705 | 20231227 | 091300 | 864977500 | 50900 | 50800 | 50900 | 50500 | 842 |
| 706 | 20231227 | 091200 | 822215400 | 50400 | 50500 | 50900 | 50400 | 806 |
| 707 | 20231227 | 091100 | 781412400 | 50400 | 50400 | 50500 | 50200 | 536 |
| 708 | 20231227 | 091000 | 754405500 | 50400 | 50400 | 50400 | 50200 | 706 |
| 709 | 20231227 | 090900 | 718921700 | 50400 | 50300 | 50400 | 50100 | 1012 |
| 710 | 20231227 | 090800 | 668104500 | 50200 | 50400 | 50400 | 50200 | 674 |
| 711 | 20231227 | 090700 | 634206300 | 50400 | 50400 | 50500 | 50400 | 413 |
| 712 | 20231227 | 090600 | 613386700 | 50500 | 50700 | 50700 | 50500 | 921 |
| 713 | 20231227 | 090500 | 566825700 | 50700 | 50900 | 51000 | 50700 | 1352 |
| 714 | 20231227 | 090400 | 497918500 | 50900 | 51000 | 51000 | 50700 | 1085 |
| 715 | 20231227 | 090300 | 442721400 | 51000 | 50500 | 51000 | 50500 | 1023 |
| 716 | 20231227 | 090200 | 390627800 | 50500 | 51000 | 51100 | 50300 | 2199 |
| 717 | 20231227 | 090100 | 279216700 | 51100 | 50900 | 51300 | 50900 | 2244 |
| 718 | 20231227 | 090000 | 164639500 | 50900 | 50800 | 51100 | 50600 | 3238 |