40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 211200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 3 | 20241227 | 211100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20241227 | 211000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20241227 | 210900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20241227 | 210800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20241227 | 210700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20241227 | 210600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20241227 | 210500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20241227 | 210400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20241227 | 210300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20241227 | 210200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20241227 | 210100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20241227 | 210000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20241227 | 205900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20241227 | 205800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20241227 | 205700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20241227 | 205600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20241227 | 205500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20241227 | 205400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20241227 | 205300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20241227 | 205200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20241227 | 205100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20241227 | 205000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20241227 | 204900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20241227 | 204800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20241227 | 204700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20241227 | 204600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20241227 | 204500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20241227 | 204400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20241227 | 204300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20241227 | 204200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 33 | 20241227 | 204100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20241227 | 204000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20241227 | 203900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20241227 | 203800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20241227 | 203700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20241227 | 203600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20241227 | 203500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20241227 | 203400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20241227 | 203300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20241227 | 203200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20241227 | 203100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20241227 | 203000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20241227 | 202900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20241227 | 202800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20241227 | 202700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20241227 | 202600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20241227 | 202500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20241227 | 202400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20241227 | 202300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20241227 | 202200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20241227 | 202100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20241227 | 202000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20241227 | 201900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20241227 | 201800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20241227 | 201700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20241227 | 201600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20241227 | 201500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20241227 | 201400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20241227 | 201300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20241227 | 201200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 63 | 20241227 | 201100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20241227 | 201000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20241227 | 200900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20241227 | 200800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20241227 | 200700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20241227 | 200600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20241227 | 200500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20241227 | 200400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20241227 | 200300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20241227 | 200200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20241227 | 200100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20241227 | 200000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20241227 | 195900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20241227 | 195800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20241227 | 195700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20241227 | 195600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20241227 | 195500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20241227 | 195400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20241227 | 195300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20241227 | 195200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20241227 | 195100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20241227 | 195000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20241227 | 194900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20241227 | 194800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20241227 | 194700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20241227 | 194600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20241227 | 194500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20241227 | 194400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20241227 | 194300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20241227 | 194200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 93 | 20241227 | 194100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20241227 | 194000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20241227 | 193900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20241227 | 193800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20241227 | 193700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20241227 | 193600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20241227 | 193500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20241227 | 193400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20241227 | 193300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20241227 | 193200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20241227 | 193100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20241227 | 193000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20241227 | 192900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20241227 | 192800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20241227 | 192700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20241227 | 192600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20241227 | 192500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20241227 | 192400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20241227 | 192300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20241227 | 192200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20241227 | 192100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20241227 | 192000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20241227 | 191900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20241227 | 191800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20241227 | 191700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20241227 | 191600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20241227 | 191500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20241227 | 191400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20241227 | 191300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20241227 | 191200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 123 | 20241227 | 191100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20241227 | 191000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20241227 | 190900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20241227 | 190800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20241227 | 190700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20241227 | 190600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20241227 | 190500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20241227 | 190400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20241227 | 190300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20241227 | 190200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20241227 | 190100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20241227 | 190000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20241227 | 185900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20241227 | 185800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20241227 | 185700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20241227 | 185600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20241227 | 185500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20241227 | 185400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20241227 | 185300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20241227 | 185200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20241227 | 185100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20241227 | 185000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20241227 | 184900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20241227 | 184800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20241227 | 184700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20241227 | 184600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20241227 | 184500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20241227 | 184400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20241227 | 184300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20241227 | 184200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 153 | 20241227 | 184100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20241227 | 184000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20241227 | 183900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20241227 | 183800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20241227 | 183700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20241227 | 183600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20241227 | 183500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20241227 | 183400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20241227 | 183300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20241227 | 183200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20241227 | 183100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20241227 | 183000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20241227 | 182900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20241227 | 182800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20241227 | 182700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20241227 | 182600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20241227 | 182500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20241227 | 182400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20241227 | 182300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20241227 | 182200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20241227 | 182100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20241227 | 182000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20241227 | 181900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20241227 | 181800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20241227 | 181700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20241227 | 181600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20241227 | 181500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20241227 | 181400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20241227 | 181300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20241227 | 181200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 183 | 20241227 | 181100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20241227 | 181000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20241227 | 180900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20241227 | 180800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20241227 | 180700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20241227 | 180600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20241227 | 180500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20241227 | 180400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20241227 | 180300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20241227 | 180200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20241227 | 180100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20241227 | 180000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20241227 | 175900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20241227 | 175800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20241227 | 175700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20241227 | 175600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20241227 | 175500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20241227 | 175400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20241227 | 175300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20241227 | 175200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20241227 | 175100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20241227 | 175000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20241227 | 174900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20241227 | 174800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20241227 | 174700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20241227 | 174600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20241227 | 174500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20241227 | 174400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20241227 | 174300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20241227 | 174200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 213 | 20241227 | 174100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20241227 | 174000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20241227 | 173900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20241227 | 173800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20241227 | 173700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20241227 | 173600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20241227 | 173500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20241227 | 173400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20241227 | 173300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20241227 | 173200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20241227 | 173100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20241227 | 173000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20241227 | 172900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20241227 | 172800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20241227 | 172700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20241227 | 172600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20241227 | 172500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20241227 | 172400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20241227 | 172300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20241227 | 172200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20241227 | 172100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20241227 | 172000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20241227 | 171900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20241227 | 171800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20241227 | 171700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20241227 | 171600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20241227 | 171500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20241227 | 171400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20241227 | 171300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20241227 | 171200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 243 | 20241227 | 171100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20241227 | 171000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20241227 | 170900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20241227 | 170800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20241227 | 170700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20241227 | 170600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20241227 | 170500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20241227 | 170400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20241227 | 170300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20241227 | 170200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20241227 | 170100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20241227 | 170000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20241227 | 165900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20241227 | 165800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20241227 | 165700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20241227 | 165600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20241227 | 165500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20241227 | 165400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20241227 | 165300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20241227 | 165200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20241227 | 165100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20241227 | 165000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20241227 | 164900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20241227 | 164800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20241227 | 164700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20241227 | 164600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20241227 | 164500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20241227 | 164400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20241227 | 164300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20241227 | 164200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 273 | 20241227 | 164100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20241227 | 164000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20241227 | 163900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20241227 | 163800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20241227 | 163700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20241227 | 163600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20241227 | 163500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20241227 | 163400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20241227 | 163300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20241227 | 163200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20241227 | 163100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20241227 | 163000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20241227 | 162900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20241227 | 162800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20241227 | 162700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20241227 | 162600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20241227 | 162500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20241227 | 162400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20241227 | 162300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20241227 | 162200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20241227 | 162100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20241227 | 162000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20241227 | 161900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20241227 | 161800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20241227 | 161700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20241227 | 161600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20241227 | 161500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20241227 | 161400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20241227 | 161300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20241227 | 161200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 303 | 20241227 | 161100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20241227 | 161000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 305 | 20241227 | 160900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20241227 | 160800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 307 | 20241227 | 160700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 308 | 20241227 | 160600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 309 | 20241227 | 160500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 310 | 20241227 | 160400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 311 | 20241227 | 160300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 312 | 20241227 | 160200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 313 | 20241227 | 160100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 314 | 20241227 | 160000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 315 | 20241227 | 155900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 316 | 20241227 | 155800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 317 | 20241227 | 155700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 318 | 20241227 | 155600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 319 | 20241227 | 155500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 320 | 20241227 | 155400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 321 | 20241227 | 155300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 322 | 20241227 | 155200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 323 | 20241227 | 155100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 324 | 20241227 | 155000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 325 | 20241227 | 154900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 326 | 20241227 | 154800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 327 | 20241227 | 154700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 328 | 20241227 | 154600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 329 | 20241227 | 154500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 330 | 20241227 | 154400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 331 | 20241227 | 154300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 332 | 20241227 | 154200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 333 | 20241227 | 154100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 334 | 20241227 | 154000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 335 | 20241227 | 153900 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 336 | 20241227 | 153800 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 337 | 20241227 | 153700 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 338 | 20241227 | 153600 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 339 | 20241227 | 153500 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 340 | 20241227 | 153400 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 341 | 20241227 | 153300 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 342 | 20241227 | 153200 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 343 | 20241227 | 153100 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 344 | 20241227 | 153000 | 26029711500 | 79500 | 79500 | 79500 | 79500 | 4293 |
| 345 | 20241227 | 152900 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 346 | 20241227 | 152800 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 347 | 20241227 | 152700 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 348 | 20241227 | 152600 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 349 | 20241227 | 152500 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 350 | 20241227 | 152400 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 351 | 20241227 | 152300 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 352 | 20241227 | 152200 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 353 | 20241227 | 152100 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 354 | 20241227 | 152000 | 25688418000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 355 | 20241227 | 151900 | 25688418000 | 79900 | 80000 | 80100 | 79800 | 644 |
| 356 | 20241227 | 151800 | 25636958700 | 80000 | 80000 | 80100 | 79900 | 190 |
| 357 | 20241227 | 151700 | 25621755300 | 80100 | 80200 | 80200 | 79900 | 671 |
| 358 | 20241227 | 151600 | 25568048500 | 80100 | 80200 | 80400 | 80100 | 194 |
| 359 | 20241227 | 151500 | 25552468900 | 80300 | 79700 | 80300 | 79700 | 2802 |
| 360 | 20241227 | 151400 | 25328499100 | 79700 | 79700 | 79700 | 79600 | 132 |
| 361 | 20241227 | 151300 | 25317978800 | 79700 | 79700 | 79800 | 79600 | 229 |
| 362 | 20241227 | 151200 | 25299729300 | 79700 | 79600 | 79700 | 79600 | 833 |
| 363 | 20241227 | 151100 | 25233343500 | 79600 | 79600 | 79600 | 79600 | 594 |
| 364 | 20241227 | 151000 | 25186061100 | 79600 | 79600 | 79700 | 79500 | 639 |
| 365 | 20241227 | 150900 | 25135190800 | 79700 | 79600 | 79700 | 79500 | 234 |
| 366 | 20241227 | 150800 | 25116587300 | 79600 | 79700 | 79700 | 79500 | 98 |
| 367 | 20241227 | 150700 | 25108784200 | 79700 | 79600 | 79700 | 79500 | 722 |
| 368 | 20241227 | 150600 | 25051313700 | 79700 | 79700 | 79700 | 79600 | 95 |
| 369 | 20241227 | 150500 | 25043744000 | 79700 | 79600 | 79700 | 79600 | 402 |
| 370 | 20241227 | 150400 | 25011741900 | 79600 | 79600 | 79600 | 79500 | 437 |
| 371 | 20241227 | 150300 | 24976958300 | 79600 | 79600 | 79600 | 79500 | 192 |
| 372 | 20241227 | 150200 | 24961675400 | 79500 | 79700 | 79700 | 79500 | 152 |
| 373 | 20241227 | 150100 | 24949576700 | 79600 | 79700 | 79700 | 79600 | 186 |
| 374 | 20241227 | 150000 | 24934759300 | 79600 | 79400 | 79600 | 79400 | 1356 |
| 375 | 20241227 | 145900 | 24826941900 | 79400 | 79400 | 79500 | 79400 | 187 |
| 376 | 20241227 | 145800 | 24812087500 | 79500 | 79400 | 79500 | 79400 | 155 |
| 377 | 20241227 | 145700 | 24799779800 | 79400 | 79500 | 79500 | 79400 | 130 |
| 378 | 20241227 | 145600 | 24789453900 | 79400 | 79400 | 79500 | 79400 | 25 |
| 379 | 20241227 | 145500 | 24787468200 | 79400 | 79600 | 79600 | 79400 | 359 |
| 380 | 20241227 | 145400 | 24758924000 | 79500 | 79500 | 79600 | 79500 | 16 |
| 381 | 20241227 | 145300 | 24757651800 | 79500 | 79600 | 79600 | 79500 | 190 |
| 382 | 20241227 | 145200 | 24742546600 | 79600 | 79500 | 79600 | 79500 | 309 |
| 383 | 20241227 | 145100 | 24717975800 | 79600 | 79700 | 79700 | 79600 | 698 |
| 384 | 20241227 | 145000 | 24662414300 | 79600 | 79600 | 79700 | 79600 | 161 |
| 385 | 20241227 | 144900 | 24649592800 | 79700 | 79700 | 79800 | 79600 | 268 |
| 386 | 20241227 | 144800 | 24628235500 | 79700 | 79700 | 79800 | 79600 | 763 |
| 387 | 20241227 | 144700 | 24567425700 | 79800 | 79600 | 79800 | 79600 | 386 |
| 388 | 20241227 | 144600 | 24536676600 | 79600 | 79600 | 79600 | 79500 | 78 |
| 389 | 20241227 | 144500 | 24530467900 | 79600 | 79500 | 79600 | 79400 | 217 |
| 390 | 20241227 | 144400 | 24513229300 | 79400 | 79600 | 79600 | 79400 | 225 |
| 391 | 20241227 | 144300 | 24495333300 | 79500 | 79500 | 79600 | 79500 | 172 |
| 392 | 20241227 | 144200 | 24481656900 | 79500 | 79600 | 79700 | 79500 | 1211 |
| 393 | 20241227 | 144100 | 24385302700 | 79600 | 79800 | 79900 | 79600 | 629 |
| 394 | 20241227 | 144000 | 24335148000 | 79900 | 80000 | 80100 | 79700 | 5081 |
| 395 | 20241227 | 143900 | 23929806300 | 80100 | 79900 | 80100 | 79900 | 119 |
| 396 | 20241227 | 143800 | 23920282500 | 80000 | 80300 | 80300 | 80000 | 699 |
| 397 | 20241227 | 143700 | 23864307400 | 80300 | 80500 | 80500 | 80300 | 53 |
| 398 | 20241227 | 143600 | 23860046500 | 80500 | 80500 | 80600 | 80400 | 336 |
| 399 | 20241227 | 143500 | 23833012100 | 80500 | 80200 | 80500 | 80200 | 461 |
| 400 | 20241227 | 143400 | 23795968900 | 80200 | 80000 | 80200 | 80000 | 3466 |
| 401 | 20241227 | 143300 | 23518646700 | 79900 | 80200 | 80200 | 79900 | 4069 |
| 402 | 20241227 | 143200 | 23193135700 | 80100 | 80200 | 80200 | 80100 | 410 |
| 403 | 20241227 | 143100 | 23160277200 | 80200 | 80200 | 80200 | 80200 | 183 |
| 404 | 20241227 | 143000 | 23145600600 | 80300 | 80200 | 80300 | 80200 | 271 |
| 405 | 20241227 | 142900 | 23123849900 | 80200 | 80100 | 80200 | 80100 | 168 |
| 406 | 20241227 | 142800 | 23110386600 | 80200 | 80200 | 80300 | 80200 | 332 |
| 407 | 20241227 | 142700 | 23083759000 | 80300 | 80500 | 80500 | 80300 | 2341 |
| 408 | 20241227 | 142600 | 22895521800 | 80400 | 80200 | 80400 | 80200 | 452 |
| 409 | 20241227 | 142500 | 22859204100 | 80200 | 80200 | 80200 | 80200 | 323 |
| 410 | 20241227 | 142400 | 22833299500 | 80300 | 80700 | 80700 | 80300 | 1572 |
| 411 | 20241227 | 142300 | 22706757500 | 80800 | 80800 | 80900 | 80800 | 403 |
| 412 | 20241227 | 142200 | 22674193400 | 80900 | 80800 | 80900 | 80800 | 780 |
| 413 | 20241227 | 142100 | 22611111000 | 80800 | 80800 | 80800 | 80700 | 744 |
| 414 | 20241227 | 142000 | 22551016900 | 80800 | 80600 | 80800 | 80600 | 425 |
| 415 | 20241227 | 141900 | 22516712000 | 80600 | 80500 | 80600 | 80500 | 714 |
| 416 | 20241227 | 141800 | 22459163700 | 80500 | 80300 | 80500 | 80300 | 447 |
| 417 | 20241227 | 141700 | 22423197400 | 80300 | 80100 | 80400 | 80100 | 1178 |
| 418 | 20241227 | 141600 | 22328709400 | 80100 | 80100 | 80200 | 80000 | 621 |
| 419 | 20241227 | 141500 | 22278969800 | 80100 | 80100 | 80100 | 80000 | 252 |
| 420 | 20241227 | 141400 | 22258788800 | 80000 | 80100 | 80200 | 80000 | 654 |
| 421 | 20241227 | 141300 | 22206404100 | 80100 | 80000 | 80100 | 80000 | 2617 |
| 422 | 20241227 | 141200 | 21996933700 | 79900 | 80000 | 80000 | 79900 | 78 |
| 423 | 20241227 | 141100 | 21990696100 | 79900 | 79600 | 79900 | 79600 | 1388 |
| 424 | 20241227 | 141000 | 21879890700 | 79500 | 79500 | 79500 | 79400 | 944 |
| 425 | 20241227 | 140900 | 21804844300 | 79500 | 79500 | 79500 | 79500 | 1117 |
| 426 | 20241227 | 140800 | 21716042800 | 79500 | 79500 | 79500 | 79400 | 216 |
| 427 | 20241227 | 140700 | 21698884700 | 79500 | 79600 | 79600 | 79400 | 144 |
| 428 | 20241227 | 140600 | 21687433700 | 79500 | 79500 | 79500 | 79400 | 3606 |
| 429 | 20241227 | 140500 | 21400757600 | 79400 | 79400 | 79500 | 79400 | 370 |
| 430 | 20241227 | 140400 | 21371353400 | 79500 | 79400 | 79500 | 79400 | 240 |
| 431 | 20241227 | 140300 | 21352278100 | 79400 | 79400 | 79400 | 79400 | 34 |
| 432 | 20241227 | 140200 | 21349578500 | 79500 | 79300 | 79500 | 79300 | 1013 |
| 433 | 20241227 | 140100 | 21269229700 | 79300 | 79400 | 79400 | 79300 | 1702 |
| 434 | 20241227 | 140000 | 21134233000 | 79400 | 79600 | 79700 | 79400 | 2582 |
| 435 | 20241227 | 135900 | 20928996400 | 79600 | 79800 | 79800 | 79600 | 501 |
| 436 | 20241227 | 135800 | 20889067000 | 79800 | 79800 | 79800 | 79700 | 22 |
| 437 | 20241227 | 135700 | 20887312300 | 79800 | 79800 | 79800 | 79700 | 101 |
| 438 | 20241227 | 135600 | 20879258000 | 79700 | 79900 | 79900 | 79700 | 96 |
| 439 | 20241227 | 135500 | 20871597200 | 79900 | 79800 | 79900 | 79800 | 134 |
| 440 | 20241227 | 135400 | 20860897500 | 79900 | 79900 | 79900 | 79800 | 83 |
| 441 | 20241227 | 135300 | 20854266700 | 79900 | 79800 | 79900 | 79800 | 185 |
| 442 | 20241227 | 135200 | 20839499800 | 79800 | 79800 | 79800 | 79700 | 44 |
| 443 | 20241227 | 135100 | 20835991000 | 79800 | 79800 | 79800 | 79800 | 106 |
| 444 | 20241227 | 135000 | 20827532200 | 79800 | 79800 | 79800 | 79700 | 326 |
| 445 | 20241227 | 134900 | 20801527500 | 79800 | 79500 | 79800 | 79500 | 482 |
| 446 | 20241227 | 134800 | 20763189600 | 79500 | 79400 | 79500 | 79400 | 64 |
| 447 | 20241227 | 134700 | 20758103200 | 79500 | 79400 | 79500 | 79400 | 121 |
| 448 | 20241227 | 134600 | 20748495700 | 79500 | 79500 | 79500 | 79500 | 85 |
| 449 | 20241227 | 134500 | 20741738200 | 79400 | 79500 | 79500 | 79400 | 142 |
| 450 | 20241227 | 134400 | 20730461500 | 79500 | 79400 | 79500 | 79400 | 65 |
| 451 | 20241227 | 134300 | 20725295600 | 79400 | 79500 | 79600 | 79400 | 852 |
| 452 | 20241227 | 134200 | 20657538100 | 79500 | 79700 | 79800 | 79500 | 1869 |
| 453 | 20241227 | 134100 | 20508765600 | 79700 | 79800 | 79800 | 79700 | 18 |
| 454 | 20241227 | 134000 | 20507330500 | 79800 | 79800 | 79800 | 79800 | 42 |
| 455 | 20241227 | 133900 | 20503978900 | 79700 | 79900 | 79900 | 79700 | 461 |
| 456 | 20241227 | 133800 | 20467206400 | 79900 | 79700 | 79900 | 79700 | 569 |
| 457 | 20241227 | 133700 | 20421824400 | 79700 | 79600 | 79700 | 79600 | 16 |
| 458 | 20241227 | 133600 | 20420550200 | 79600 | 79600 | 79700 | 79600 | 32 |
| 459 | 20241227 | 133500 | 20418002700 | 79600 | 79600 | 79600 | 79500 | 125 |
| 460 | 20241227 | 133400 | 20408054300 | 79600 | 79700 | 79700 | 79500 | 193 |
| 461 | 20241227 | 133300 | 20392699200 | 79600 | 79600 | 79700 | 79600 | 552 |
| 462 | 20241227 | 133200 | 20348737900 | 79500 | 79600 | 79700 | 79500 | 59 |
| 463 | 20241227 | 133100 | 20344042200 | 79700 | 79600 | 79700 | 79500 | 553 |
| 464 | 20241227 | 133000 | 20300049900 | 79600 | 79900 | 79900 | 79600 | 299 |
| 465 | 20241227 | 132900 | 20276225300 | 79900 | 79700 | 79900 | 79700 | 202 |
| 466 | 20241227 | 132800 | 20260115200 | 79600 | 79700 | 79700 | 79600 | 108 |
| 467 | 20241227 | 132700 | 20251512200 | 79700 | 79600 | 79700 | 79600 | 271 |
| 468 | 20241227 | 132600 | 20229939000 | 79600 | 79600 | 79700 | 79500 | 1162 |
| 469 | 20241227 | 132500 | 20137524000 | 79600 | 79600 | 79600 | 79500 | 236 |
| 470 | 20241227 | 132400 | 20118758300 | 79700 | 79800 | 79800 | 79700 | 143 |
| 471 | 20241227 | 132300 | 20107354700 | 80000 | 79900 | 80000 | 79900 | 547 |
| 472 | 20241227 | 132200 | 20063610100 | 79900 | 79400 | 79900 | 79400 | 2740 |
| 473 | 20241227 | 132100 | 19845731000 | 79400 | 79300 | 79400 | 79300 | 104 |
| 474 | 20241227 | 132000 | 19837474800 | 79300 | 79300 | 79300 | 79300 | 143 |
| 475 | 20241227 | 131900 | 19826134900 | 79300 | 79300 | 79300 | 79200 | 240 |
| 476 | 20241227 | 131800 | 19807104800 | 79200 | 79200 | 79200 | 79200 | 60 |
| 477 | 20241227 | 131700 | 19802352800 | 79200 | 79200 | 79200 | 79200 | 12 |
| 478 | 20241227 | 131600 | 19801402400 | 79300 | 79200 | 79300 | 79200 | 395 |
| 479 | 20241227 | 131500 | 19770106400 | 79200 | 79100 | 79200 | 79100 | 49 |
| 480 | 20241227 | 131400 | 19766226900 | 79100 | 79300 | 79300 | 79100 | 722 |
| 481 | 20241227 | 131300 | 19709078000 | 79200 | 79300 | 79300 | 79200 | 11 |
| 482 | 20241227 | 131200 | 19708206600 | 79200 | 79200 | 79200 | 79200 | 265 |
| 483 | 20241227 | 131100 | 19687218600 | 79200 | 79200 | 79200 | 79200 | 15 |
| 484 | 20241227 | 131000 | 19686030600 | 79100 | 79000 | 79100 | 79000 | 555 |
| 485 | 20241227 | 130900 | 19642185000 | 78900 | 79000 | 79000 | 78900 | 405 |
| 486 | 20241227 | 130800 | 19610230400 | 78900 | 79000 | 79000 | 78900 | 252 |
| 487 | 20241227 | 130700 | 19590327600 | 78900 | 78900 | 78900 | 78900 | 15 |
| 488 | 20241227 | 130600 | 19589144100 | 79000 | 78900 | 79000 | 78800 | 713 |
| 489 | 20241227 | 130500 | 19532892100 | 78800 | 78900 | 78900 | 78800 | 176 |
| 490 | 20241227 | 130400 | 19519006600 | 78800 | 78900 | 78900 | 78800 | 104 |
| 491 | 20241227 | 130300 | 19510801400 | 78800 | 78900 | 78900 | 78800 | 836 |
| 492 | 20241227 | 130200 | 19444896500 | 78900 | 78800 | 79000 | 78800 | 50 |
| 493 | 20241227 | 130100 | 19440955900 | 78900 | 78800 | 78900 | 78600 | 1743 |
| 494 | 20241227 | 130000 | 19303665200 | 78800 | 78700 | 78800 | 78700 | 849 |
| 495 | 20241227 | 125900 | 19236795000 | 78700 | 78600 | 78800 | 78600 | 96 |
| 496 | 20241227 | 125800 | 19229247500 | 78600 | 78600 | 78600 | 78400 | 1444 |
| 497 | 20241227 | 125700 | 19115752800 | 78500 | 78900 | 78900 | 78500 | 5633 |
| 498 | 20241227 | 125600 | 18673134500 | 78900 | 78900 | 78900 | 78800 | 122 |
| 499 | 20241227 | 125500 | 18663515900 | 78900 | 79000 | 79000 | 78900 | 320 |
| 500 | 20241227 | 125400 | 18638267700 | 79000 | 79200 | 79200 | 79000 | 1294 |
| 501 | 20241227 | 125300 | 18536015800 | 79200 | 79100 | 79200 | 79100 | 23 |
| 502 | 20241227 | 125200 | 18534196200 | 79100 | 79200 | 79200 | 79000 | 662 |
| 503 | 20241227 | 125100 | 18481820000 | 79400 | 79500 | 79500 | 79300 | 536 |
| 504 | 20241227 | 125000 | 18439260600 | 79500 | 79500 | 79500 | 79300 | 2340 |
| 505 | 20241227 | 124900 | 18253333200 | 79500 | 79500 | 79500 | 79400 | 639 |
| 506 | 20241227 | 124800 | 18202594300 | 79500 | 79400 | 79500 | 79300 | 278 |
| 507 | 20241227 | 124700 | 18180516300 | 79400 | 79400 | 79400 | 79400 | 249 |
| 508 | 20241227 | 124600 | 18160745700 | 79300 | 79300 | 79300 | 79300 | 17 |
| 509 | 20241227 | 124500 | 18159397600 | 79300 | 79300 | 79300 | 79300 | 170 |
| 510 | 20241227 | 124400 | 18145916600 | 79300 | 79200 | 79300 | 79200 | 31 |
| 511 | 20241227 | 124300 | 18143460100 | 79200 | 79200 | 79200 | 79200 | 33 |
| 512 | 20241227 | 124200 | 18140846500 | 79200 | 79300 | 79300 | 79200 | 6 |
| 513 | 20241227 | 124100 | 18140370800 | 79300 | 79300 | 79300 | 79200 | 18 |
| 514 | 20241227 | 124000 | 18138943900 | 79300 | 79400 | 79400 | 79300 | 64 |
| 515 | 20241227 | 123900 | 18133867600 | 79400 | 79500 | 79500 | 79400 | 298 |
| 516 | 20241227 | 123800 | 18110205400 | 79500 | 79400 | 79500 | 79400 | 2 |
| 517 | 20241227 | 123700 | 18110046500 | 79400 | 79500 | 79500 | 79400 | 112 |
| 518 | 20241227 | 123600 | 18101143300 | 79500 | 80000 | 80000 | 79500 | 1548 |
| 519 | 20241227 | 123500 | 17977865600 | 80000 | 80100 | 80100 | 79800 | 843 |
| 520 | 20241227 | 123400 | 17910441100 | 80100 | 80000 | 80100 | 80000 | 72 |
| 521 | 20241227 | 123300 | 17904680100 | 79900 | 79900 | 79900 | 79800 | 48 |
| 522 | 20241227 | 123200 | 17900845000 | 79800 | 79900 | 80000 | 79800 | 138 |
| 523 | 20241227 | 123100 | 17889825000 | 79900 | 79900 | 80100 | 79900 | 70 |
| 524 | 20241227 | 123000 | 17884231800 | 79900 | 80000 | 80000 | 79900 | 206 |
| 525 | 20241227 | 122900 | 17867758900 | 80000 | 80100 | 80100 | 80000 | 88 |
| 526 | 20241227 | 122800 | 17860716300 | 80100 | 80000 | 80100 | 80000 | 93 |
| 527 | 20241227 | 122700 | 17853273400 | 80000 | 79900 | 80000 | 79800 | 348 |
| 528 | 20241227 | 122600 | 17825454300 | 79900 | 79800 | 80000 | 79800 | 1221 |
| 529 | 20241227 | 122500 | 17727857400 | 79700 | 79600 | 79700 | 79600 | 337 |
| 530 | 20241227 | 122400 | 17701016000 | 79600 | 79700 | 79700 | 79600 | 269 |
| 531 | 20241227 | 122300 | 17679584700 | 79700 | 79600 | 79700 | 79500 | 807 |
| 532 | 20241227 | 122200 | 17615293500 | 79600 | 79600 | 79600 | 79600 | 54 |
| 533 | 20241227 | 122100 | 17610995100 | 79600 | 79500 | 79600 | 79500 | 46 |
| 534 | 20241227 | 122000 | 17607335700 | 79500 | 79500 | 79500 | 79500 | 201 |
| 535 | 20241227 | 121900 | 17591356200 | 79400 | 79400 | 79400 | 79400 | 43 |
| 536 | 20241227 | 121800 | 17587942000 | 79400 | 79300 | 79400 | 79300 | 256 |
| 537 | 20241227 | 121700 | 17567627700 | 79200 | 79200 | 79200 | 79200 | 805 |
| 538 | 20241227 | 121600 | 17503871700 | 79200 | 79400 | 79400 | 79000 | 2848 |
| 539 | 20241227 | 121500 | 17278221800 | 79500 | 79500 | 79500 | 79500 | 384 |
| 540 | 20241227 | 121400 | 17247693800 | 79600 | 79500 | 79600 | 79500 | 8 |
| 541 | 20241227 | 121300 | 17247057300 | 79700 | 79800 | 79800 | 79600 | 539 |
| 542 | 20241227 | 121200 | 17204116500 | 79800 | 79800 | 79800 | 79700 | 42 |
| 543 | 20241227 | 121100 | 17200768600 | 79800 | 79800 | 79800 | 79800 | 94 |
| 544 | 20241227 | 121000 | 17193267400 | 79800 | 79900 | 79900 | 79800 | 296 |
| 545 | 20241227 | 120900 | 17169620200 | 79800 | 79800 | 79800 | 79800 | 346 |
| 546 | 20241227 | 120800 | 17142009400 | 79900 | 79700 | 79900 | 79700 | 87 |
| 547 | 20241227 | 120700 | 17135067000 | 79700 | 79700 | 79700 | 79600 | 322 |
| 548 | 20241227 | 120600 | 17109433400 | 79700 | 79300 | 79700 | 79300 | 616 |
| 549 | 20241227 | 120500 | 17060420800 | 79300 | 79400 | 79400 | 79300 | 109 |
| 550 | 20241227 | 120400 | 17051768000 | 79400 | 79400 | 79500 | 79300 | 46 |
| 551 | 20241227 | 120300 | 17048114900 | 79400 | 79500 | 79500 | 79400 | 95 |
| 552 | 20241227 | 120200 | 17040570400 | 79500 | 79400 | 79500 | 79300 | 779 |
| 553 | 20241227 | 120100 | 16978688800 | 79300 | 79000 | 79400 | 79000 | 1342 |
| 554 | 20241227 | 120000 | 16872609400 | 79000 | 79000 | 79000 | 78900 | 85 |
| 555 | 20241227 | 115900 | 16865895400 | 79000 | 78900 | 79000 | 78900 | 33 |
| 556 | 20241227 | 115800 | 16863290000 | 78800 | 78600 | 78900 | 78600 | 569 |
| 557 | 20241227 | 115700 | 16818466500 | 78800 | 78700 | 78800 | 78500 | 951 |
| 558 | 20241227 | 115600 | 16743709100 | 78600 | 78800 | 78800 | 78600 | 2510 |
| 559 | 20241227 | 115500 | 16546319000 | 78800 | 78500 | 78800 | 78500 | 691 |
| 560 | 20241227 | 115400 | 16491890200 | 78500 | 78800 | 78800 | 78300 | 2476 |
| 561 | 20241227 | 115300 | 16297940000 | 78900 | 79100 | 79100 | 78100 | 11323 |
| 562 | 20241227 | 115200 | 15411564100 | 79400 | 78900 | 79400 | 78700 | 1330 |
| 563 | 20241227 | 115100 | 15306575800 | 78900 | 78800 | 78900 | 78700 | 707 |
| 564 | 20241227 | 115000 | 15250860600 | 78900 | 79000 | 79000 | 78800 | 147 |
| 565 | 20241227 | 114900 | 15239263000 | 78800 | 78900 | 78900 | 78800 | 1367 |
| 566 | 20241227 | 114800 | 15131459400 | 79000 | 79400 | 79400 | 79000 | 2137 |
| 567 | 20241227 | 114700 | 14962467400 | 79300 | 79400 | 79400 | 79200 | 421 |
| 568 | 20241227 | 114600 | 14929088100 | 79400 | 79400 | 79400 | 79200 | 790 |
| 569 | 20241227 | 114500 | 14866458500 | 79400 | 79300 | 79400 | 79300 | 620 |
| 570 | 20241227 | 114400 | 14817283000 | 79200 | 79300 | 79300 | 79200 | 618 |
| 571 | 20241227 | 114300 | 14768281700 | 79300 | 79000 | 79300 | 78900 | 3914 |
| 572 | 20241227 | 114200 | 14459047500 | 79000 | 79100 | 79300 | 78900 | 731 |
| 573 | 20241227 | 114100 | 14401241300 | 79100 | 79100 | 79100 | 79000 | 84 |
| 574 | 20241227 | 114000 | 14394597100 | 79100 | 79000 | 79100 | 78800 | 713 |
| 575 | 20241227 | 113900 | 14338308900 | 79000 | 79000 | 79100 | 78900 | 411 |
| 576 | 20241227 | 113800 | 14305848600 | 79100 | 78900 | 79100 | 78900 | 3615 |
| 577 | 20241227 | 113700 | 14020258400 | 78900 | 79800 | 79800 | 78900 | 7098 |
| 578 | 20241227 | 113600 | 13458322000 | 79900 | 79300 | 79900 | 79300 | 1060 |
| 579 | 20241227 | 113500 | 13373885800 | 79300 | 79700 | 79700 | 79200 | 5574 |
| 580 | 20241227 | 113400 | 12931463000 | 79700 | 79900 | 79900 | 79700 | 1134 |
| 581 | 20241227 | 113300 | 12841014900 | 79900 | 79900 | 80000 | 79900 | 774 |
| 582 | 20241227 | 113200 | 12779169000 | 80000 | 80100 | 80100 | 79900 | 1890 |
| 583 | 20241227 | 113100 | 12627968200 | 80100 | 80200 | 80200 | 80000 | 2031 |
| 584 | 20241227 | 113000 | 12465339500 | 80200 | 80200 | 80300 | 80200 | 541 |
| 585 | 20241227 | 112900 | 12421950800 | 80300 | 80300 | 80300 | 80200 | 380 |
| 586 | 20241227 | 112800 | 12391436900 | 80300 | 80300 | 80300 | 80200 | 51 |
| 587 | 20241227 | 112700 | 12387343900 | 80300 | 80200 | 80300 | 80200 | 73 |
| 588 | 20241227 | 112600 | 12381485300 | 80200 | 80200 | 80300 | 80100 | 336 |
| 589 | 20241227 | 112500 | 12354540100 | 80300 | 80300 | 80300 | 80200 | 52 |
| 590 | 20241227 | 112400 | 12350367900 | 80200 | 80200 | 80200 | 80100 | 91 |
| 591 | 20241227 | 112300 | 12343073900 | 80200 | 80200 | 80200 | 80100 | 494 |
| 592 | 20241227 | 112200 | 12303484000 | 80200 | 80400 | 80400 | 80200 | 692 |
| 593 | 20241227 | 112100 | 12247938000 | 80400 | 80300 | 80400 | 80300 | 20 |
| 594 | 20241227 | 112000 | 12246331500 | 80300 | 80600 | 80600 | 80300 | 1232 |
| 595 | 20241227 | 111900 | 12147213900 | 80600 | 80600 | 80600 | 80600 | 24 |
| 596 | 20241227 | 111800 | 12145279500 | 80500 | 80600 | 80700 | 80500 | 135 |
| 597 | 20241227 | 111700 | 12134404300 | 80600 | 80700 | 80700 | 80600 | 253 |
| 598 | 20241227 | 111600 | 12114010500 | 80700 | 80900 | 80900 | 80700 | 136 |
| 599 | 20241227 | 111500 | 12103024700 | 81000 | 81000 | 81100 | 81000 | 55 |
| 600 | 20241227 | 111400 | 12098569500 | 81100 | 81200 | 81200 | 81100 | 344 |
| 601 | 20241227 | 111300 | 12070669100 | 81300 | 80700 | 81300 | 80700 | 637 |
| 602 | 20241227 | 111200 | 12019121000 | 80700 | 80700 | 80700 | 80600 | 131 |
| 603 | 20241227 | 111100 | 12008552300 | 80700 | 80400 | 80700 | 80400 | 1673 |
| 604 | 20241227 | 111000 | 11873756600 | 80300 | 80200 | 80300 | 80200 | 1125 |
| 605 | 20241227 | 110900 | 11783464900 | 80200 | 80400 | 80400 | 80200 | 154 |
| 606 | 20241227 | 110800 | 11771094000 | 80500 | 80200 | 80500 | 80100 | 466 |
| 607 | 20241227 | 110700 | 11733680500 | 80200 | 80100 | 80200 | 80100 | 455 |
| 608 | 20241227 | 110600 | 11697234200 | 80100 | 80700 | 80700 | 80100 | 4667 |
| 609 | 20241227 | 110500 | 11322289800 | 80500 | 80700 | 80700 | 80500 | 3191 |
| 610 | 20241227 | 110400 | 11065208900 | 80600 | 80600 | 80700 | 80600 | 453 |
| 611 | 20241227 | 110300 | 11028696900 | 80600 | 80700 | 80800 | 80600 | 867 |
| 612 | 20241227 | 110200 | 10958744200 | 80700 | 80700 | 80700 | 80700 | 584 |
| 613 | 20241227 | 110100 | 10911615400 | 80800 | 81000 | 81000 | 80800 | 3107 |
| 614 | 20241227 | 110000 | 10660384500 | 80900 | 81000 | 81000 | 80900 | 264 |
| 615 | 20241227 | 105900 | 10639026400 | 81000 | 80900 | 81000 | 80900 | 86 |
| 616 | 20241227 | 105800 | 10632068900 | 80900 | 81100 | 81100 | 80900 | 928 |
| 617 | 20241227 | 105700 | 10556977800 | 81100 | 81100 | 81100 | 80900 | 264 |
| 618 | 20241227 | 105600 | 10535590500 | 81200 | 81000 | 81200 | 81000 | 169 |
| 619 | 20241227 | 105500 | 10521897800 | 81000 | 81200 | 81300 | 80900 | 3743 |
| 620 | 20241227 | 105400 | 10218625100 | 81300 | 81200 | 81400 | 81100 | 22 |
| 621 | 20241227 | 105300 | 10216837900 | 81300 | 80800 | 81500 | 80600 | 2475 |
| 622 | 20241227 | 105200 | 10016250900 | 80800 | 80800 | 80900 | 80700 | 371 |
| 623 | 20241227 | 105100 | 9986277200 | 80700 | 81000 | 81100 | 80700 | 4603 |
| 624 | 20241227 | 105000 | 9614440300 | 81000 | 81100 | 81200 | 81000 | 681 |
| 625 | 20241227 | 104900 | 9559248700 | 81200 | 81100 | 81200 | 81100 | 403 |
| 626 | 20241227 | 104800 | 9526564600 | 81200 | 81200 | 81200 | 81100 | 25 |
| 627 | 20241227 | 104700 | 9524536700 | 81100 | 81200 | 81200 | 81000 | 193 |
| 628 | 20241227 | 104600 | 9508885400 | 81200 | 81100 | 81200 | 81000 | 873 |
| 629 | 20241227 | 104500 | 9438077400 | 81100 | 81300 | 81300 | 81100 | 749 |
| 630 | 20241227 | 104400 | 9377233100 | 81300 | 81500 | 81500 | 81300 | 554 |
| 631 | 20241227 | 104300 | 9332126400 | 81500 | 81600 | 81600 | 81500 | 125 |
| 632 | 20241227 | 104200 | 9321938800 | 81600 | 81600 | 81600 | 81600 | 318 |
| 633 | 20241227 | 104100 | 9295990000 | 81600 | 81700 | 81700 | 81600 | 163 |
| 634 | 20241227 | 104000 | 9282681500 | 81800 | 81500 | 81800 | 81500 | 384 |
| 635 | 20241227 | 103900 | 9251355200 | 81400 | 81700 | 81700 | 81300 | 2593 |
| 636 | 20241227 | 103800 | 9040037600 | 81700 | 81700 | 81700 | 81700 | 9 |
| 637 | 20241227 | 103700 | 9039302300 | 81700 | 81700 | 81700 | 81600 | 121 |
| 638 | 20241227 | 103600 | 9029418200 | 81700 | 81700 | 81800 | 81700 | 248 |
| 639 | 20241227 | 103500 | 9009154200 | 82000 | 81700 | 82000 | 81700 | 134 |
| 640 | 20241227 | 103400 | 8998195900 | 81700 | 81900 | 82000 | 81700 | 1050 |
| 641 | 20241227 | 103300 | 8912309000 | 81900 | 82200 | 82200 | 81900 | 352 |
| 642 | 20241227 | 103200 | 8883444700 | 82100 | 82100 | 82100 | 81900 | 786 |
| 643 | 20241227 | 103100 | 8818982100 | 82000 | 82100 | 82100 | 82000 | 316 |
| 644 | 20241227 | 103000 | 8793040500 | 82100 | 82200 | 82200 | 82100 | 334 |
| 645 | 20241227 | 102900 | 8765588700 | 82200 | 82200 | 82300 | 82200 | 49 |
| 646 | 20241227 | 102800 | 8761558700 | 82300 | 82200 | 82300 | 82100 | 1049 |
| 647 | 20241227 | 102700 | 8675339200 | 82100 | 82300 | 82300 | 82100 | 973 |
| 648 | 20241227 | 102600 | 8595358000 | 82300 | 82400 | 82400 | 82300 | 343 |
| 649 | 20241227 | 102500 | 8567129000 | 82400 | 83200 | 83200 | 82300 | 2468 |
| 650 | 20241227 | 102400 | 8363060800 | 82800 | 83100 | 83100 | 82800 | 229 |
| 651 | 20241227 | 102300 | 8344077800 | 83100 | 82900 | 83100 | 82800 | 501 |
| 652 | 20241227 | 102200 | 8302474700 | 83000 | 83200 | 83400 | 83000 | 522 |
| 653 | 20241227 | 102100 | 8259086700 | 83100 | 82900 | 83300 | 82800 | 1241 |
| 654 | 20241227 | 102000 | 8156006000 | 83000 | 82900 | 83000 | 82800 | 349 |
| 655 | 20241227 | 101900 | 8127079500 | 82800 | 83000 | 83000 | 82800 | 561 |
| 656 | 20241227 | 101800 | 8080526400 | 83000 | 82800 | 83000 | 82700 | 99 |
| 657 | 20241227 | 101700 | 8072327000 | 82800 | 82800 | 82800 | 82600 | 149 |
| 658 | 20241227 | 101600 | 8060012600 | 82700 | 82900 | 82900 | 82700 | 56 |
| 659 | 20241227 | 101500 | 8055378000 | 82700 | 82600 | 82700 | 82600 | 165 |
| 660 | 20241227 | 101400 | 8041743800 | 82600 | 83000 | 83000 | 82300 | 2052 |
| 661 | 20241227 | 101300 | 7872191600 | 83500 | 82900 | 83500 | 82800 | 925 |
| 662 | 20241227 | 101200 | 7795109700 | 82900 | 83200 | 83300 | 82900 | 835 |
| 663 | 20241227 | 101100 | 7725680900 | 83100 | 83100 | 83200 | 83100 | 469 |
| 664 | 20241227 | 101000 | 7686700900 | 83100 | 82900 | 83100 | 82900 | 372 |
| 665 | 20241227 | 100900 | 7655829200 | 83000 | 83000 | 83200 | 82900 | 894 |
| 666 | 20241227 | 100800 | 7581625500 | 83000 | 82800 | 83100 | 82700 | 1386 |
| 667 | 20241227 | 100700 | 7466774100 | 82700 | 82400 | 82900 | 82400 | 2061 |
| 668 | 20241227 | 100600 | 7296364500 | 82300 | 82200 | 82300 | 82200 | 208 |
| 669 | 20241227 | 100500 | 7279246400 | 82200 | 82200 | 82300 | 82100 | 536 |
| 670 | 20241227 | 100400 | 7235182800 | 82200 | 81900 | 82200 | 81900 | 1545 |
| 671 | 20241227 | 100300 | 7108579600 | 81900 | 81600 | 81900 | 81600 | 91 |
| 672 | 20241227 | 100200 | 7101143500 | 81500 | 81900 | 81900 | 81500 | 785 |
| 673 | 20241227 | 100100 | 7037013900 | 81800 | 81600 | 81800 | 81600 | 403 |
| 674 | 20241227 | 100000 | 7004072700 | 81700 | 81400 | 81800 | 81200 | 547 |
| 675 | 20241227 | 095900 | 6959546200 | 81500 | 81700 | 81700 | 81500 | 331 |
| 676 | 20241227 | 095800 | 6932551400 | 81800 | 81800 | 81800 | 81800 | 475 |
| 677 | 20241227 | 095700 | 6893696400 | 81800 | 81600 | 81800 | 81600 | 910 |
| 678 | 20241227 | 095600 | 6819273500 | 81600 | 81400 | 81600 | 81400 | 114 |
| 679 | 20241227 | 095500 | 6809984300 | 81500 | 81300 | 81500 | 81300 | 138 |
| 680 | 20241227 | 095400 | 6798752500 | 81300 | 81100 | 81500 | 81100 | 676 |
| 681 | 20241227 | 095300 | 6743730700 | 81100 | 81200 | 81200 | 81100 | 7 |
| 682 | 20241227 | 095200 | 6743162500 | 81000 | 81200 | 81200 | 81000 | 387 |
| 683 | 20241227 | 095100 | 6711800700 | 81300 | 81400 | 81400 | 81000 | 874 |
| 684 | 20241227 | 095000 | 6640882500 | 81400 | 81400 | 81500 | 81300 | 320 |
| 685 | 20241227 | 094900 | 6614856000 | 81400 | 81500 | 81500 | 81400 | 105 |
| 686 | 20241227 | 094800 | 6606308700 | 81500 | 81600 | 81600 | 81500 | 354 |
| 687 | 20241227 | 094700 | 6577436200 | 81600 | 81700 | 81700 | 81600 | 167 |
| 688 | 20241227 | 094600 | 6563794100 | 81700 | 81900 | 81900 | 81700 | 263 |
| 689 | 20241227 | 094500 | 6542267400 | 82000 | 81900 | 82100 | 81800 | 379 |
| 690 | 20241227 | 094400 | 6511201500 | 81900 | 81800 | 81900 | 81600 | 26 |
| 691 | 20241227 | 094300 | 6509079100 | 81700 | 81700 | 81800 | 81400 | 611 |
| 692 | 20241227 | 094200 | 6459287800 | 81700 | 81600 | 81700 | 81500 | 1154 |
| 693 | 20241227 | 094100 | 6365131400 | 81600 | 81500 | 81600 | 81400 | 1081 |
| 694 | 20241227 | 094000 | 6276958800 | 81400 | 81500 | 81500 | 81300 | 642 |
| 695 | 20241227 | 093900 | 6224696700 | 81400 | 81700 | 81800 | 81300 | 618 |
| 696 | 20241227 | 093800 | 6174360600 | 81700 | 81300 | 81700 | 81000 | 577 |
| 697 | 20241227 | 093700 | 6127458300 | 81300 | 81500 | 81500 | 81100 | 915 |
| 698 | 20241227 | 093600 | 6053095600 | 81500 | 81600 | 81700 | 81500 | 1042 |
| 699 | 20241227 | 093500 | 5968163600 | 81700 | 81700 | 82100 | 81700 | 126 |
| 700 | 20241227 | 093400 | 5957861700 | 81700 | 81700 | 81700 | 81600 | 192 |
| 701 | 20241227 | 093300 | 5942175800 | 81600 | 81800 | 81800 | 81500 | 1251 |
| 702 | 20241227 | 093200 | 5840104300 | 81800 | 81800 | 82300 | 81800 | 822 |
| 703 | 20241227 | 093100 | 5772748900 | 81700 | 81400 | 81700 | 81400 | 285 |
| 704 | 20241227 | 093000 | 5749502500 | 81400 | 82100 | 82200 | 81400 | 1739 |
| 705 | 20241227 | 092900 | 5607207500 | 81800 | 81600 | 82000 | 81600 | 1995 |
| 706 | 20241227 | 092800 | 5444034000 | 81500 | 81600 | 81600 | 81500 | 380 |
| 707 | 20241227 | 092700 | 5413029000 | 81400 | 81500 | 81700 | 81400 | 640 |
| 708 | 20241227 | 092600 | 5360839400 | 81500 | 81900 | 81900 | 81400 | 1014 |
| 709 | 20241227 | 092500 | 5278009500 | 81900 | 81600 | 81900 | 81400 | 514 |
| 710 | 20241227 | 092400 | 5236039600 | 81600 | 80600 | 81600 | 80600 | 3748 |
| 711 | 20241227 | 092300 | 4931899800 | 80600 | 80700 | 80700 | 80400 | 1912 |
| 712 | 20241227 | 092200 | 4777897700 | 80500 | 80700 | 80700 | 80400 | 7362 |
| 713 | 20241227 | 092100 | 4185636800 | 80700 | 81200 | 81200 | 80600 | 1287 |
| 714 | 20241227 | 092000 | 4081592200 | 80900 | 81500 | 81500 | 80500 | 3133 |
| 715 | 20241227 | 091900 | 3828465900 | 81300 | 81400 | 81600 | 81300 | 1209 |
| 716 | 20241227 | 091800 | 3730106400 | 81400 | 81200 | 81700 | 81200 | 433 |
| 717 | 20241227 | 091700 | 3694836600 | 81300 | 81100 | 81300 | 80900 | 1622 |
| 718 | 20241227 | 091600 | 3563233200 | 81200 | 81400 | 81400 | 80900 | 2408 |
| 719 | 20241227 | 091500 | 3367932100 | 81500 | 82000 | 82000 | 81200 | 7449 |
| 720 | 20241227 | 091400 | 2761060000 | 81900 | 82000 | 82200 | 81900 | 1368 |
| 721 | 20241227 | 091300 | 2648868800 | 81900 | 82000 | 82100 | 81800 | 1501 |
| 722 | 20241227 | 091200 | 2525985500 | 81900 | 82800 | 82800 | 81800 | 6178 |
| 723 | 20241227 | 091100 | 2017366100 | 82800 | 83200 | 83300 | 82700 | 2680 |
| 724 | 20241227 | 091000 | 1794930100 | 83100 | 84300 | 84300 | 83100 | 2611 |
| 725 | 20241227 | 090900 | 1576864700 | 84200 | 83900 | 85300 | 83900 | 2011 |
| 726 | 20241227 | 090800 | 1406555500 | 84100 | 83700 | 84200 | 83600 | 698 |
| 727 | 20241227 | 090700 | 1347975400 | 83600 | 83800 | 84000 | 83600 | 920 |
| 728 | 20241227 | 090600 | 1270984600 | 83500 | 83100 | 83800 | 83000 | 2588 |
| 729 | 20241227 | 090500 | 1055521100 | 83000 | 83800 | 83900 | 83000 | 2687 |
| 730 | 20241227 | 090400 | 831290700 | 83800 | 83900 | 84500 | 83700 | 1757 |
| 731 | 20241227 | 090300 | 683582900 | 84000 | 84000 | 84500 | 83900 | 827 |
| 732 | 20241227 | 090200 | 614025800 | 84000 | 83800 | 84100 | 83400 | 1377 |
| 733 | 20241227 | 090100 | 498776300 | 83700 | 84000 | 84500 | 83700 | 962 |
| 734 | 20241227 | 090000 | 418009000 | 84000 | 83100 | 84000 | 82900 | 2395 |