43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 3 | 20250217 | 211400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20250217 | 211300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20250217 | 211200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20250217 | 211100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20250217 | 211000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20250217 | 210900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20250217 | 210800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20250217 | 210700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20250217 | 210600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20250217 | 210500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20250217 | 210400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20250217 | 210300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20250217 | 210200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20250217 | 210100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20250217 | 210000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20250217 | 205900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20250217 | 205800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20250217 | 205700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20250217 | 205600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20250217 | 205500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20250217 | 205400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20250217 | 205300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20250217 | 205200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20250217 | 205100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20250217 | 205000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20250217 | 204900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20250217 | 204800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20250217 | 204700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20250217 | 204600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20250217 | 204500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 33 | 20250217 | 204400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20250217 | 204300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20250217 | 204200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20250217 | 204100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20250217 | 204000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20250217 | 203900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20250217 | 203800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20250217 | 203700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20250217 | 203600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20250217 | 203500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20250217 | 203400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20250217 | 203300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20250217 | 203200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20250217 | 203100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20250217 | 203000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20250217 | 202900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20250217 | 202800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20250217 | 202700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20250217 | 202600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20250217 | 202500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20250217 | 202400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20250217 | 202300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20250217 | 202200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20250217 | 202100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20250217 | 202000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20250217 | 201900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20250217 | 201800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20250217 | 201700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20250217 | 201600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20250217 | 201500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 63 | 20250217 | 201400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20250217 | 201300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20250217 | 201200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20250217 | 201100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20250217 | 201000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20250217 | 200900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20250217 | 200800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20250217 | 200700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20250217 | 200600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20250217 | 200500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20250217 | 200400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20250217 | 200300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20250217 | 200200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20250217 | 200100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20250217 | 200000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20250217 | 195900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20250217 | 195800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20250217 | 195700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20250217 | 195600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20250217 | 195500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20250217 | 195400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20250217 | 195300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20250217 | 195200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20250217 | 195100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20250217 | 195000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20250217 | 194900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20250217 | 194800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20250217 | 194700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20250217 | 194600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20250217 | 194500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 93 | 20250217 | 194400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20250217 | 194300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20250217 | 194200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20250217 | 194100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20250217 | 194000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20250217 | 193900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20250217 | 193800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20250217 | 193700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20250217 | 193600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20250217 | 193500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20250217 | 193400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20250217 | 193300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20250217 | 193200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20250217 | 193100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20250217 | 193000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20250217 | 192900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20250217 | 192800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20250217 | 192700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20250217 | 192600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20250217 | 192500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20250217 | 192400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20250217 | 192300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20250217 | 192200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20250217 | 192100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20250217 | 192000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20250217 | 191900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20250217 | 191800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20250217 | 191700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20250217 | 191600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20250217 | 191500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 123 | 20250217 | 191400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20250217 | 191300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20250217 | 191200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20250217 | 191100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20250217 | 191000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20250217 | 190900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20250217 | 190800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20250217 | 190700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20250217 | 190600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20250217 | 190500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20250217 | 190400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20250217 | 190300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20250217 | 190200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20250217 | 190100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20250217 | 190000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20250217 | 185900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20250217 | 185800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20250217 | 185700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20250217 | 185600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20250217 | 185500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20250217 | 185400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20250217 | 185300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20250217 | 185200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20250217 | 185100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20250217 | 185000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20250217 | 184900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20250217 | 184800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20250217 | 184700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20250217 | 184600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20250217 | 184500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 153 | 20250217 | 184400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20250217 | 184300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20250217 | 184200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20250217 | 184100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20250217 | 184000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20250217 | 183900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20250217 | 183800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20250217 | 183700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20250217 | 183600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20250217 | 183500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20250217 | 183400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20250217 | 183300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20250217 | 183200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20250217 | 183100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20250217 | 183000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20250217 | 182900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20250217 | 182800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20250217 | 182700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20250217 | 182600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20250217 | 182500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20250217 | 182400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20250217 | 182300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20250217 | 182200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20250217 | 182100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20250217 | 182000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20250217 | 181900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20250217 | 181800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20250217 | 181700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20250217 | 181600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20250217 | 181500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 183 | 20250217 | 181400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20250217 | 181300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20250217 | 181200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20250217 | 181100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20250217 | 181000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20250217 | 180900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20250217 | 180800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20250217 | 180700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20250217 | 180600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20250217 | 180500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20250217 | 180400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20250217 | 180300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20250217 | 180200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20250217 | 180100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20250217 | 180000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20250217 | 175900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20250217 | 175800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20250217 | 175700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20250217 | 175600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20250217 | 175500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20250217 | 175400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20250217 | 175300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20250217 | 175200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20250217 | 175100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20250217 | 175000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20250217 | 174900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20250217 | 174800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20250217 | 174700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20250217 | 174600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20250217 | 174500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 213 | 20250217 | 174400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20250217 | 174300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20250217 | 174200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20250217 | 174100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20250217 | 174000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20250217 | 173900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20250217 | 173800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20250217 | 173700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20250217 | 173600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20250217 | 173500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20250217 | 173400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20250217 | 173300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20250217 | 173200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20250217 | 173100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20250217 | 173000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20250217 | 172900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20250217 | 172800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20250217 | 172700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20250217 | 172600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20250217 | 172500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20250217 | 172400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20250217 | 172300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20250217 | 172200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20250217 | 172100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20250217 | 172000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20250217 | 171900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20250217 | 171800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20250217 | 171700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20250217 | 171600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20250217 | 171500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 243 | 20250217 | 171400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20250217 | 171300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20250217 | 171200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20250217 | 171100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20250217 | 171000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20250217 | 170900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 249 | 20250217 | 170800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 250 | 20250217 | 170700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20250217 | 170600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20250217 | 170500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 253 | 20250217 | 170400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 254 | 20250217 | 170300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 255 | 20250217 | 170200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 256 | 20250217 | 170100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 257 | 20250217 | 170000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 258 | 20250217 | 165900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 259 | 20250217 | 165800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 260 | 20250217 | 165700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 261 | 20250217 | 165600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 262 | 20250217 | 165500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 263 | 20250217 | 165400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 264 | 20250217 | 165300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 265 | 20250217 | 165200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 266 | 20250217 | 165100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 267 | 20250217 | 165000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 268 | 20250217 | 164900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 269 | 20250217 | 164800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 270 | 20250217 | 164700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 271 | 20250217 | 164600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 272 | 20250217 | 164500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 273 | 20250217 | 164400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 274 | 20250217 | 164300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 275 | 20250217 | 164200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 276 | 20250217 | 164100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 277 | 20250217 | 164000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 278 | 20250217 | 163900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 279 | 20250217 | 163800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 280 | 20250217 | 163700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 281 | 20250217 | 163600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 282 | 20250217 | 163500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 283 | 20250217 | 163400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 284 | 20250217 | 163300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 285 | 20250217 | 163200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 286 | 20250217 | 163100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 287 | 20250217 | 163000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 288 | 20250217 | 162900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 289 | 20250217 | 162800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 290 | 20250217 | 162700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 291 | 20250217 | 162600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 292 | 20250217 | 162500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 293 | 20250217 | 162400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 294 | 20250217 | 162300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 295 | 20250217 | 162200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 296 | 20250217 | 162100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 297 | 20250217 | 162000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 298 | 20250217 | 161900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 299 | 20250217 | 161800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 300 | 20250217 | 161700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 301 | 20250217 | 161600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 302 | 20250217 | 161500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 303 | 20250217 | 161400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 304 | 20250217 | 161300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 305 | 20250217 | 161200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 306 | 20250217 | 161100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 307 | 20250217 | 161000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 308 | 20250217 | 160900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 309 | 20250217 | 160800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 310 | 20250217 | 160700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 311 | 20250217 | 160600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 312 | 20250217 | 160500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 313 | 20250217 | 160400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 314 | 20250217 | 160300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 315 | 20250217 | 160200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 316 | 20250217 | 160100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 317 | 20250217 | 160000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 318 | 20250217 | 155900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 319 | 20250217 | 155800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 320 | 20250217 | 155700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 321 | 20250217 | 155600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 322 | 20250217 | 155500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 323 | 20250217 | 155400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 324 | 20250217 | 155300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 325 | 20250217 | 155200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 326 | 20250217 | 155100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 327 | 20250217 | 155000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 328 | 20250217 | 154900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 329 | 20250217 | 154800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 330 | 20250217 | 154700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 331 | 20250217 | 154600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 332 | 20250217 | 154500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 333 | 20250217 | 154400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 334 | 20250217 | 154300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 335 | 20250217 | 154200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 336 | 20250217 | 154100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 337 | 20250217 | 154000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 338 | 20250217 | 153900 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 339 | 20250217 | 153800 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 340 | 20250217 | 153700 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 341 | 20250217 | 153600 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 342 | 20250217 | 153500 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 343 | 20250217 | 153400 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 344 | 20250217 | 153300 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 345 | 20250217 | 153200 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 346 | 20250217 | 153100 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 0 |
| 347 | 20250217 | 153000 | 31986755300 | 121400 | 121400 | 121400 | 121400 | 2108 |
| 348 | 20250217 | 152900 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 349 | 20250217 | 152800 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 350 | 20250217 | 152700 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 351 | 20250217 | 152600 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 352 | 20250217 | 152500 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 353 | 20250217 | 152400 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 354 | 20250217 | 152300 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 355 | 20250217 | 152200 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 356 | 20250217 | 152100 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 357 | 20250217 | 152000 | 31730844100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 358 | 20250217 | 151900 | 31730844100 | 121500 | 121000 | 121600 | 121000 | 438 |
| 359 | 20250217 | 151800 | 31677688500 | 121000 | 120800 | 121000 | 120700 | 234 |
| 360 | 20250217 | 151700 | 31649415200 | 120700 | 120700 | 120900 | 120500 | 810 |
| 361 | 20250217 | 151600 | 31551645700 | 120600 | 120700 | 120900 | 120500 | 318 |
| 362 | 20250217 | 151500 | 31513269700 | 120600 | 121300 | 121400 | 120600 | 1362 |
| 363 | 20250217 | 151400 | 31348447400 | 121300 | 121300 | 121500 | 121200 | 652 |
| 364 | 20250217 | 151300 | 31269361800 | 121400 | 121400 | 121400 | 121300 | 360 |
| 365 | 20250217 | 151200 | 31225675500 | 121300 | 121300 | 121400 | 121300 | 414 |
| 366 | 20250217 | 151100 | 31175445600 | 121400 | 121600 | 121600 | 121200 | 592 |
| 367 | 20250217 | 151000 | 31103532400 | 121600 | 122200 | 122200 | 121600 | 573 |
| 368 | 20250217 | 150900 | 31033603900 | 122200 | 122400 | 122400 | 122200 | 224 |
| 369 | 20250217 | 150800 | 31006217500 | 122200 | 121700 | 122400 | 121700 | 940 |
| 370 | 20250217 | 150700 | 30891489600 | 121800 | 121400 | 121900 | 121300 | 351 |
| 371 | 20250217 | 150600 | 30848800000 | 121200 | 121400 | 121500 | 121200 | 608 |
| 372 | 20250217 | 150500 | 30775008300 | 121500 | 121500 | 121500 | 121200 | 445 |
| 373 | 20250217 | 150400 | 30720982800 | 121500 | 121500 | 121700 | 121500 | 460 |
| 374 | 20250217 | 150300 | 30665060400 | 121500 | 121700 | 121700 | 121500 | 234 |
| 375 | 20250217 | 150200 | 30636601500 | 121800 | 121900 | 122100 | 121600 | 703 |
| 376 | 20250217 | 150100 | 30550890000 | 121900 | 121900 | 122000 | 121800 | 201 |
| 377 | 20250217 | 150000 | 30526383900 | 121800 | 121600 | 121800 | 121400 | 617 |
| 378 | 20250217 | 145900 | 30451355800 | 121700 | 121600 | 122000 | 121400 | 570 |
| 379 | 20250217 | 145800 | 30382080000 | 121700 | 121400 | 121900 | 121400 | 1802 |
| 380 | 20250217 | 145700 | 30162724200 | 121300 | 121900 | 121900 | 121300 | 958 |
| 381 | 20250217 | 145600 | 30046238700 | 121900 | 121900 | 122000 | 121700 | 881 |
| 382 | 20250217 | 145500 | 29938827900 | 122000 | 121800 | 122000 | 121700 | 518 |
| 383 | 20250217 | 145400 | 29875700300 | 121900 | 121800 | 122000 | 121800 | 434 |
| 384 | 20250217 | 145300 | 29822781200 | 121700 | 121500 | 121800 | 121500 | 1229 |
| 385 | 20250217 | 145200 | 29673256800 | 121500 | 121300 | 121800 | 121300 | 575 |
| 386 | 20250217 | 145100 | 29603406700 | 121400 | 122100 | 122400 | 121300 | 1392 |
| 387 | 20250217 | 145000 | 29433699100 | 122100 | 123000 | 123000 | 122000 | 1003 |
| 388 | 20250217 | 144900 | 29310811100 | 123000 | 122600 | 123200 | 122600 | 1910 |
| 389 | 20250217 | 144800 | 29076038400 | 122600 | 122700 | 123500 | 122600 | 5728 |
| 390 | 20250217 | 144700 | 28371088000 | 122600 | 122800 | 122800 | 122000 | 1577 |
| 391 | 20250217 | 144600 | 28177971800 | 122700 | 122700 | 122900 | 122600 | 870 |
| 392 | 20250217 | 144500 | 28071168800 | 122700 | 122700 | 122800 | 122400 | 1650 |
| 393 | 20250217 | 144400 | 27868752200 | 122700 | 122700 | 122900 | 122600 | 1623 |
| 394 | 20250217 | 144300 | 27669516500 | 122600 | 122900 | 122900 | 122300 | 1406 |
| 395 | 20250217 | 144200 | 27497004600 | 122900 | 121700 | 123000 | 121600 | 5247 |
| 396 | 20250217 | 144100 | 26855612200 | 121700 | 121700 | 121900 | 121400 | 2331 |
| 397 | 20250217 | 144000 | 26571884900 | 121700 | 121800 | 122000 | 121400 | 2612 |
| 398 | 20250217 | 143900 | 26254105600 | 121800 | 120800 | 121800 | 120800 | 2146 |
| 399 | 20250217 | 143800 | 25993767200 | 121200 | 119800 | 121300 | 119700 | 8486 |
| 400 | 20250217 | 143700 | 24971440200 | 119800 | 119400 | 119800 | 119400 | 437 |
| 401 | 20250217 | 143600 | 24919132900 | 119500 | 119700 | 119700 | 119300 | 703 |
| 402 | 20250217 | 143500 | 24835176400 | 119800 | 119800 | 119800 | 119400 | 608 |
| 403 | 20250217 | 143400 | 24762459500 | 119800 | 119800 | 119900 | 119800 | 59 |
| 404 | 20250217 | 143300 | 24755386300 | 119900 | 119700 | 119900 | 119700 | 323 |
| 405 | 20250217 | 143200 | 24716669900 | 119700 | 119800 | 119900 | 119400 | 1239 |
| 406 | 20250217 | 143100 | 24568372300 | 120000 | 120000 | 120000 | 119800 | 1240 |
| 407 | 20250217 | 143000 | 24419650200 | 120000 | 119800 | 120000 | 119800 | 1105 |
| 408 | 20250217 | 142900 | 24287056800 | 120000 | 119800 | 120000 | 119800 | 3501 |
| 409 | 20250217 | 142800 | 23867127000 | 119800 | 119800 | 119900 | 119600 | 1176 |
| 410 | 20250217 | 142700 | 23726234600 | 119800 | 118800 | 119800 | 118800 | 6276 |
| 411 | 20250217 | 142600 | 22977126300 | 118900 | 118800 | 119000 | 118800 | 269 |
| 412 | 20250217 | 142500 | 22945144400 | 118900 | 118700 | 118900 | 118700 | 33 |
| 413 | 20250217 | 142400 | 22941223500 | 118900 | 118900 | 119000 | 118800 | 341 |
| 414 | 20250217 | 142300 | 22900675400 | 119000 | 118900 | 119000 | 118900 | 154 |
| 415 | 20250217 | 142200 | 22882364700 | 118900 | 118900 | 119000 | 118900 | 320 |
| 416 | 20250217 | 142100 | 22844304700 | 118900 | 119000 | 119100 | 118900 | 188 |
| 417 | 20250217 | 142000 | 22821940000 | 119000 | 119100 | 119100 | 119000 | 257 |
| 418 | 20250217 | 141900 | 22791345500 | 119100 | 119100 | 119200 | 119100 | 477 |
| 419 | 20250217 | 141800 | 22734516400 | 119100 | 119300 | 119300 | 119100 | 457 |
| 420 | 20250217 | 141700 | 22680042700 | 119200 | 119200 | 119300 | 119100 | 359 |
| 421 | 20250217 | 141600 | 22637256100 | 119100 | 118900 | 119200 | 118900 | 1063 |
| 422 | 20250217 | 141500 | 22510755200 | 118700 | 119000 | 119000 | 118600 | 559 |
| 423 | 20250217 | 141400 | 22444246600 | 119200 | 119100 | 119200 | 119000 | 152 |
| 424 | 20250217 | 141300 | 22426133800 | 119100 | 119200 | 119300 | 119000 | 1049 |
| 425 | 20250217 | 141200 | 22301118000 | 119100 | 118800 | 119300 | 118800 | 3348 |
| 426 | 20250217 | 141100 | 21902508200 | 119000 | 118500 | 119000 | 118400 | 4316 |
| 427 | 20250217 | 141000 | 21389864300 | 118400 | 118100 | 118600 | 118100 | 948 |
| 428 | 20250217 | 140900 | 21277598600 | 118100 | 118100 | 118200 | 117800 | 342 |
| 429 | 20250217 | 140800 | 21237203600 | 118200 | 118100 | 118200 | 118000 | 107 |
| 430 | 20250217 | 140700 | 21224563800 | 118000 | 117500 | 118100 | 117300 | 499 |
| 431 | 20250217 | 140600 | 21165780500 | 117500 | 117600 | 117700 | 117400 | 26 |
| 432 | 20250217 | 140500 | 21162724900 | 117600 | 117700 | 117700 | 117400 | 62 |
| 433 | 20250217 | 140400 | 21155434900 | 117700 | 117400 | 117700 | 117400 | 361 |
| 434 | 20250217 | 140300 | 21113012800 | 117400 | 117500 | 117500 | 117300 | 84 |
| 435 | 20250217 | 140200 | 21103151300 | 117500 | 117400 | 117500 | 117300 | 51 |
| 436 | 20250217 | 140100 | 21097162800 | 117300 | 117400 | 117500 | 117300 | 85 |
| 437 | 20250217 | 140000 | 21087184800 | 117400 | 117600 | 117600 | 117300 | 245 |
| 438 | 20250217 | 135900 | 21058414400 | 117600 | 117800 | 117800 | 117600 | 77 |
| 439 | 20250217 | 135800 | 21049355300 | 117700 | 117700 | 117800 | 117700 | 87 |
| 440 | 20250217 | 135700 | 21039113100 | 117700 | 117800 | 117900 | 117700 | 121 |
| 441 | 20250217 | 135600 | 21024854100 | 117800 | 117700 | 117800 | 117700 | 85 |
| 442 | 20250217 | 135500 | 21014842900 | 117600 | 117500 | 117900 | 117500 | 188 |
| 443 | 20250217 | 135400 | 20992711400 | 117300 | 117700 | 117700 | 117300 | 81 |
| 444 | 20250217 | 135300 | 20983191000 | 117000 | 117200 | 117500 | 117000 | 534 |
| 445 | 20250217 | 135200 | 20920517000 | 117200 | 117300 | 117300 | 116900 | 79 |
| 446 | 20250217 | 135100 | 20911273600 | 117400 | 117500 | 117800 | 116800 | 1872 |
| 447 | 20250217 | 135000 | 20691961100 | 117700 | 117700 | 117700 | 117500 | 517 |
| 448 | 20250217 | 134900 | 20631127400 | 117900 | 117800 | 117900 | 117800 | 139 |
| 449 | 20250217 | 134800 | 20614750100 | 117800 | 117900 | 117900 | 117700 | 309 |
| 450 | 20250217 | 134700 | 20578335800 | 117900 | 118000 | 118100 | 117900 | 82 |
| 451 | 20250217 | 134600 | 20568658400 | 118000 | 118100 | 118100 | 118000 | 242 |
| 452 | 20250217 | 134500 | 20540099500 | 118300 | 118400 | 118400 | 118000 | 331 |
| 453 | 20250217 | 134400 | 20500947600 | 118400 | 118000 | 118400 | 118000 | 140 |
| 454 | 20250217 | 134300 | 20484379800 | 118400 | 118400 | 118500 | 118300 | 196 |
| 455 | 20250217 | 134200 | 20461163300 | 118500 | 118000 | 118500 | 118000 | 191 |
| 456 | 20250217 | 134100 | 20438558800 | 118200 | 118300 | 118300 | 118200 | 126 |
| 457 | 20250217 | 134000 | 20423653100 | 118300 | 118000 | 118300 | 117900 | 216 |
| 458 | 20250217 | 133900 | 20398153200 | 118000 | 118300 | 118400 | 118000 | 595 |
| 459 | 20250217 | 133800 | 20327853800 | 118300 | 118300 | 118300 | 118100 | 73 |
| 460 | 20250217 | 133700 | 20319223900 | 118300 | 118400 | 118500 | 118300 | 38 |
| 461 | 20250217 | 133600 | 20314724800 | 118400 | 118400 | 118400 | 118100 | 467 |
| 462 | 20250217 | 133500 | 20259445400 | 118200 | 118300 | 118300 | 118100 | 290 |
| 463 | 20250217 | 133400 | 20225189100 | 118400 | 118100 | 118400 | 118100 | 103 |
| 464 | 20250217 | 133300 | 20213011100 | 118300 | 118100 | 118500 | 118000 | 221 |
| 465 | 20250217 | 133200 | 20186879400 | 118100 | 118100 | 118200 | 118100 | 391 |
| 466 | 20250217 | 133100 | 20140697500 | 118100 | 118300 | 118300 | 118100 | 173 |
| 467 | 20250217 | 133000 | 20120248300 | 118300 | 118400 | 118400 | 118300 | 277 |
| 468 | 20250217 | 132900 | 20087461200 | 118500 | 118500 | 118500 | 118500 | 112 |
| 469 | 20250217 | 132800 | 20074189200 | 118600 | 118600 | 118600 | 118500 | 198 |
| 470 | 20250217 | 132700 | 20050714700 | 118500 | 118500 | 118600 | 118500 | 83 |
| 471 | 20250217 | 132600 | 20040874700 | 118600 | 118500 | 118600 | 118500 | 148 |
| 472 | 20250217 | 132500 | 20023332300 | 118400 | 118500 | 118500 | 118400 | 130 |
| 473 | 20250217 | 132400 | 20007928000 | 118500 | 118400 | 118500 | 118400 | 396 |
| 474 | 20250217 | 132300 | 19961006700 | 118500 | 118500 | 118500 | 118400 | 81 |
| 475 | 20250217 | 132200 | 19951411300 | 118600 | 118400 | 118600 | 118400 | 469 |
| 476 | 20250217 | 132100 | 19895830300 | 118500 | 118400 | 118500 | 118400 | 56 |
| 477 | 20250217 | 132000 | 19889196000 | 118400 | 118300 | 118500 | 118300 | 79 |
| 478 | 20250217 | 131900 | 19879844200 | 118300 | 118000 | 118400 | 118000 | 159 |
| 479 | 20250217 | 131800 | 19861038600 | 118300 | 117900 | 118300 | 117900 | 2198 |
| 480 | 20250217 | 131700 | 19601651500 | 117700 | 117800 | 117800 | 117700 | 13 |
| 481 | 20250217 | 131600 | 19600120200 | 117800 | 118100 | 118200 | 117800 | 492 |
| 482 | 20250217 | 131500 | 19542052000 | 118100 | 118100 | 118200 | 118100 | 56 |
| 483 | 20250217 | 131400 | 19535434900 | 118200 | 118300 | 118300 | 118200 | 86 |
| 484 | 20250217 | 131300 | 19525265600 | 118200 | 118000 | 118200 | 118000 | 80 |
| 485 | 20250217 | 131200 | 19515821400 | 118000 | 118100 | 118300 | 118000 | 151 |
| 486 | 20250217 | 131100 | 19497983800 | 118200 | 118200 | 118300 | 118200 | 313 |
| 487 | 20250217 | 131000 | 19460983400 | 118200 | 118200 | 118300 | 118200 | 104 |
| 488 | 20250217 | 130900 | 19448685900 | 118300 | 118200 | 118300 | 118200 | 56 |
| 489 | 20250217 | 130800 | 19442061800 | 118200 | 118100 | 118300 | 118100 | 73 |
| 490 | 20250217 | 130700 | 19433432300 | 118100 | 118100 | 118300 | 118000 | 106 |
| 491 | 20250217 | 130600 | 19420905300 | 118100 | 118200 | 118200 | 118000 | 193 |
| 492 | 20250217 | 130500 | 19398096900 | 118200 | 118300 | 118300 | 118200 | 59 |
| 493 | 20250217 | 130400 | 19391119200 | 118200 | 118300 | 118300 | 118200 | 61 |
| 494 | 20250217 | 130300 | 19383906100 | 118300 | 118400 | 118400 | 118300 | 264 |
| 495 | 20250217 | 130200 | 19352652400 | 118300 | 117700 | 118300 | 117700 | 483 |
| 496 | 20250217 | 130100 | 19295677500 | 117700 | 117900 | 117900 | 117600 | 329 |
| 497 | 20250217 | 130000 | 19256943000 | 117800 | 118100 | 118100 | 117800 | 254 |
| 498 | 20250217 | 125900 | 19227003600 | 118100 | 118200 | 118200 | 118000 | 69 |
| 499 | 20250217 | 125800 | 19218848700 | 118300 | 117900 | 118300 | 117900 | 96 |
| 500 | 20250217 | 125700 | 19207504500 | 118100 | 118300 | 118300 | 118100 | 414 |
| 501 | 20250217 | 125600 | 19158553300 | 118300 | 118300 | 118400 | 118200 | 634 |
| 502 | 20250217 | 125500 | 19083524300 | 118300 | 118100 | 118400 | 118000 | 322 |
| 503 | 20250217 | 125400 | 19045472600 | 118100 | 117900 | 118100 | 117900 | 56 |
| 504 | 20250217 | 125300 | 19038864800 | 117800 | 118100 | 118100 | 117800 | 167 |
| 505 | 20250217 | 125200 | 19019167600 | 118200 | 118000 | 118300 | 117800 | 1112 |
| 506 | 20250217 | 125100 | 18887830400 | 118000 | 117800 | 118000 | 117700 | 1956 |
| 507 | 20250217 | 125000 | 18657246300 | 117700 | 117700 | 117800 | 117600 | 88 |
| 508 | 20250217 | 124900 | 18646888500 | 117800 | 117800 | 117900 | 117700 | 235 |
| 509 | 20250217 | 124800 | 18619208100 | 117800 | 117500 | 117900 | 117500 | 115 |
| 510 | 20250217 | 124700 | 18605656200 | 117500 | 117400 | 117900 | 117400 | 1155 |
| 511 | 20250217 | 124600 | 18469675400 | 117400 | 117400 | 117500 | 117400 | 140 |
| 512 | 20250217 | 124500 | 18453225800 | 117400 | 117300 | 117400 | 117300 | 155 |
| 513 | 20250217 | 124400 | 18435040800 | 117300 | 117400 | 117400 | 117300 | 340 |
| 514 | 20250217 | 124300 | 18395129900 | 117400 | 117700 | 117700 | 117400 | 188 |
| 515 | 20250217 | 124200 | 18373020100 | 117600 | 117700 | 117700 | 117600 | 24 |
| 516 | 20250217 | 124100 | 18370197600 | 117600 | 117600 | 117700 | 117400 | 104 |
| 517 | 20250217 | 124000 | 18357960500 | 117600 | 117600 | 117700 | 117400 | 116 |
| 518 | 20250217 | 123900 | 18344318200 | 117700 | 117400 | 117700 | 117400 | 347 |
| 519 | 20250217 | 123800 | 18303527300 | 117300 | 117400 | 117400 | 117300 | 347 |
| 520 | 20250217 | 123700 | 18262817700 | 117400 | 117400 | 117400 | 117300 | 125 |
| 521 | 20250217 | 123600 | 18248147800 | 117400 | 117300 | 117500 | 117300 | 43 |
| 522 | 20250217 | 123500 | 18243099500 | 117500 | 117600 | 117600 | 117300 | 50 |
| 523 | 20250217 | 123400 | 18237227900 | 117500 | 117500 | 117600 | 117500 | 129 |
| 524 | 20250217 | 123300 | 18222064000 | 117600 | 117700 | 117900 | 117600 | 300 |
| 525 | 20250217 | 123200 | 18186731700 | 117700 | 117500 | 117700 | 117500 | 70 |
| 526 | 20250217 | 123100 | 18178499300 | 117500 | 117500 | 117500 | 117500 | 21 |
| 527 | 20250217 | 123000 | 18176031800 | 117500 | 117700 | 117900 | 117300 | 636 |
| 528 | 20250217 | 122900 | 18101138200 | 117700 | 117300 | 117700 | 117100 | 974 |
| 529 | 20250217 | 122800 | 17986707300 | 117300 | 117300 | 117400 | 117300 | 66 |
| 530 | 20250217 | 122700 | 17978964500 | 117400 | 117300 | 117400 | 117300 | 42 |
| 531 | 20250217 | 122600 | 17974035900 | 117300 | 117300 | 117400 | 117300 | 47 |
| 532 | 20250217 | 122500 | 17968520700 | 117300 | 117400 | 117500 | 117300 | 199 |
| 533 | 20250217 | 122400 | 17945153800 | 117500 | 117500 | 117600 | 117500 | 173 |
| 534 | 20250217 | 122300 | 17924826200 | 117500 | 117600 | 117600 | 117500 | 192 |
| 535 | 20250217 | 122200 | 17902256300 | 117600 | 117700 | 117700 | 117600 | 204 |
| 536 | 20250217 | 122100 | 17878264200 | 117600 | 117700 | 117700 | 117600 | 151 |
| 537 | 20250217 | 122000 | 17860491900 | 117700 | 117300 | 117700 | 117300 | 906 |
| 538 | 20250217 | 121900 | 17753896500 | 117300 | 117200 | 117400 | 117200 | 184 |
| 539 | 20250217 | 121800 | 17732316900 | 117100 | 117300 | 117300 | 117100 | 106 |
| 540 | 20250217 | 121700 | 17719894000 | 117200 | 117100 | 117200 | 117100 | 186 |
| 541 | 20250217 | 121600 | 17698100900 | 117100 | 117200 | 117200 | 117100 | 59 |
| 542 | 20250217 | 121500 | 17691191800 | 117200 | 117000 | 117300 | 117000 | 121 |
| 543 | 20250217 | 121400 | 17677017200 | 117000 | 117100 | 117200 | 117000 | 90 |
| 544 | 20250217 | 121300 | 17666478200 | 117100 | 117200 | 117300 | 117100 | 199 |
| 545 | 20250217 | 121200 | 17643155800 | 117300 | 117300 | 117400 | 117300 | 54 |
| 546 | 20250217 | 121100 | 17636820100 | 117400 | 117600 | 117600 | 117400 | 205 |
| 547 | 20250217 | 121000 | 17612738900 | 117700 | 117700 | 117700 | 117700 | 60 |
| 548 | 20250217 | 120900 | 17605676900 | 117800 | 117600 | 117800 | 117500 | 72 |
| 549 | 20250217 | 120800 | 17597204200 | 117500 | 117600 | 117800 | 117500 | 94 |
| 550 | 20250217 | 120700 | 17586149900 | 117500 | 117500 | 117700 | 117500 | 245 |
| 551 | 20250217 | 120600 | 17557332100 | 117500 | 117600 | 117600 | 117500 | 74 |
| 552 | 20250217 | 120500 | 17548629800 | 117600 | 117500 | 117600 | 117500 | 110 |
| 553 | 20250217 | 120400 | 17535699900 | 117600 | 117700 | 117800 | 117500 | 82 |
| 554 | 20250217 | 120300 | 17526049000 | 117800 | 117400 | 118000 | 117400 | 1280 |
| 555 | 20250217 | 120200 | 17375159600 | 117400 | 117300 | 117500 | 117300 | 166 |
| 556 | 20250217 | 120100 | 17355667300 | 117300 | 117400 | 117800 | 117300 | 2446 |
| 557 | 20250217 | 120000 | 17068159400 | 117300 | 117400 | 117400 | 117200 | 188 |
| 558 | 20250217 | 115900 | 17046103000 | 117300 | 117200 | 117400 | 117200 | 319 |
| 559 | 20250217 | 115800 | 17008673700 | 117200 | 117400 | 117400 | 117100 | 229 |
| 560 | 20250217 | 115700 | 16981792400 | 117400 | 116800 | 117400 | 116800 | 1332 |
| 561 | 20250217 | 115600 | 16825935000 | 116800 | 116800 | 116900 | 116800 | 262 |
| 562 | 20250217 | 115500 | 16795321900 | 116800 | 116800 | 116900 | 116800 | 149 |
| 563 | 20250217 | 115400 | 16777917500 | 116800 | 116800 | 116900 | 116600 | 183 |
| 564 | 20250217 | 115300 | 16756551300 | 116800 | 116400 | 116800 | 116400 | 784 |
| 565 | 20250217 | 115200 | 16665139500 | 116400 | 115700 | 116600 | 115700 | 1245 |
| 566 | 20250217 | 115100 | 16520439700 | 115800 | 115900 | 115900 | 115700 | 94 |
| 567 | 20250217 | 115000 | 16509547100 | 116000 | 115700 | 116000 | 115700 | 51 |
| 568 | 20250217 | 114900 | 16503639600 | 115700 | 115800 | 115800 | 115700 | 41 |
| 569 | 20250217 | 114800 | 16498893300 | 115800 | 115900 | 115900 | 115800 | 70 |
| 570 | 20250217 | 114700 | 16490784100 | 116000 | 115800 | 116000 | 115800 | 744 |
| 571 | 20250217 | 114600 | 16404524100 | 115800 | 115700 | 115800 | 115700 | 121 |
| 572 | 20250217 | 114500 | 16390512600 | 115800 | 115600 | 115800 | 115600 | 202 |
| 573 | 20250217 | 114400 | 16367131900 | 115500 | 115500 | 115700 | 115400 | 724 |
| 574 | 20250217 | 114300 | 16283515400 | 115500 | 115600 | 115600 | 115500 | 20 |
| 575 | 20250217 | 114200 | 16281204400 | 115600 | 115600 | 115600 | 115400 | 316 |
| 576 | 20250217 | 114100 | 16244686400 | 115600 | 115600 | 115700 | 115600 | 172 |
| 577 | 20250217 | 114000 | 16224793200 | 115600 | 115600 | 115700 | 115600 | 34 |
| 578 | 20250217 | 113900 | 16220862700 | 115600 | 115600 | 115600 | 115500 | 100 |
| 579 | 20250217 | 113800 | 16209302800 | 115600 | 115500 | 115700 | 115500 | 99 |
| 580 | 20250217 | 113700 | 16197853300 | 115600 | 115500 | 115600 | 115500 | 124 |
| 581 | 20250217 | 113600 | 16183523400 | 115500 | 115100 | 115500 | 115100 | 826 |
| 582 | 20250217 | 113500 | 16088224200 | 115100 | 115100 | 115100 | 115100 | 51 |
| 583 | 20250217 | 113400 | 16082354100 | 115200 | 115200 | 115300 | 115200 | 304 |
| 584 | 20250217 | 113300 | 16047326300 | 115200 | 115300 | 115300 | 115200 | 76 |
| 585 | 20250217 | 113200 | 16038568800 | 115300 | 115400 | 115400 | 115300 | 106 |
| 586 | 20250217 | 113100 | 16026338500 | 115300 | 115500 | 115500 | 115300 | 202 |
| 587 | 20250217 | 113000 | 16003025900 | 115500 | 115400 | 115500 | 115400 | 112 |
| 588 | 20250217 | 112900 | 15990094200 | 115400 | 115500 | 115500 | 115400 | 59 |
| 589 | 20250217 | 112800 | 15983280800 | 115500 | 115500 | 115500 | 115500 | 69 |
| 590 | 20250217 | 112700 | 15975311300 | 115500 | 115300 | 115500 | 115300 | 225 |
| 591 | 20250217 | 112600 | 15949349900 | 115200 | 115200 | 115300 | 115200 | 270 |
| 592 | 20250217 | 112500 | 15918245700 | 115200 | 115200 | 115200 | 115200 | 44 |
| 593 | 20250217 | 112400 | 15913176900 | 115200 | 115300 | 115300 | 115200 | 58 |
| 594 | 20250217 | 112300 | 15906492500 | 115300 | 115400 | 115400 | 115300 | 160 |
| 595 | 20250217 | 112200 | 15888044200 | 115300 | 115300 | 115400 | 115300 | 220 |
| 596 | 20250217 | 112100 | 15862671100 | 115300 | 115400 | 115400 | 115300 | 150 |
| 597 | 20250217 | 112000 | 15845361400 | 115400 | 115500 | 115500 | 115300 | 38 |
| 598 | 20250217 | 111900 | 15840976500 | 115200 | 115800 | 115800 | 115200 | 577 |
| 599 | 20250217 | 111800 | 15774317500 | 115600 | 115900 | 115900 | 115600 | 228 |
| 600 | 20250217 | 111700 | 15747918300 | 115800 | 115800 | 115900 | 115800 | 196 |
| 601 | 20250217 | 111600 | 15725219200 | 115800 | 115600 | 115800 | 115600 | 280 |
| 602 | 20250217 | 111500 | 15692823200 | 115600 | 115600 | 115700 | 115600 | 210 |
| 603 | 20250217 | 111400 | 15668530100 | 115500 | 115500 | 115700 | 115500 | 156 |
| 604 | 20250217 | 111300 | 15650496100 | 115500 | 115400 | 115600 | 115200 | 278 |
| 605 | 20250217 | 111200 | 15618381900 | 115300 | 115100 | 115500 | 115100 | 259 |
| 606 | 20250217 | 111100 | 15588517600 | 115100 | 115200 | 115300 | 115100 | 142 |
| 607 | 20250217 | 111000 | 15572160100 | 115100 | 115000 | 115100 | 115000 | 15 |
| 608 | 20250217 | 110900 | 15570433700 | 115000 | 115000 | 115200 | 115000 | 39 |
| 609 | 20250217 | 110800 | 15565945500 | 115200 | 115000 | 115200 | 115000 | 126 |
| 610 | 20250217 | 110700 | 15551455100 | 115300 | 114700 | 115300 | 114700 | 287 |
| 611 | 20250217 | 110600 | 15518433600 | 114700 | 114800 | 114800 | 114700 | 39 |
| 612 | 20250217 | 110500 | 15513957000 | 114800 | 114900 | 114900 | 114800 | 127 |
| 613 | 20250217 | 110400 | 15499367300 | 114900 | 114900 | 114900 | 114900 | 68 |
| 614 | 20250217 | 110300 | 15491554100 | 114900 | 114900 | 115100 | 114900 | 430 |
| 615 | 20250217 | 110200 | 15442109600 | 114900 | 114800 | 115000 | 114500 | 255 |
| 616 | 20250217 | 110100 | 15412828300 | 114700 | 114700 | 114700 | 114700 | 146 |
| 617 | 20250217 | 110000 | 15396082100 | 114800 | 114700 | 114800 | 114700 | 62 |
| 618 | 20250217 | 105900 | 15388966600 | 114700 | 114400 | 114700 | 114400 | 362 |
| 619 | 20250217 | 105800 | 15347493900 | 114400 | 114500 | 114600 | 114400 | 260 |
| 620 | 20250217 | 105700 | 15317725600 | 114600 | 114500 | 114600 | 114500 | 378 |
| 621 | 20250217 | 105600 | 15274417000 | 114500 | 114500 | 114600 | 114400 | 269 |
| 622 | 20250217 | 105500 | 15243611600 | 114500 | 114600 | 114600 | 114300 | 257 |
| 623 | 20250217 | 105400 | 15214206100 | 114500 | 113900 | 114500 | 113900 | 683 |
| 624 | 20250217 | 105300 | 15136074700 | 114300 | 114400 | 114400 | 113600 | 7786 |
| 625 | 20250217 | 105200 | 14248714300 | 114400 | 114400 | 114500 | 114300 | 363 |
| 626 | 20250217 | 105100 | 14207187500 | 114400 | 114500 | 114600 | 114400 | 850 |
| 627 | 20250217 | 105000 | 14109897500 | 114600 | 114900 | 114900 | 114500 | 1300 |
| 628 | 20250217 | 104900 | 13960859300 | 114900 | 114900 | 114900 | 114700 | 222 |
| 629 | 20250217 | 104800 | 13935373500 | 114900 | 114800 | 115000 | 114800 | 148 |
| 630 | 20250217 | 104700 | 13918368800 | 114800 | 114800 | 114900 | 114800 | 102 |
| 631 | 20250217 | 104600 | 13906652300 | 114800 | 114900 | 114900 | 114700 | 1068 |
| 632 | 20250217 | 104500 | 13784105300 | 114800 | 114900 | 114900 | 114800 | 107 |
| 633 | 20250217 | 104400 | 13771818600 | 115000 | 115000 | 115000 | 114800 | 116 |
| 634 | 20250217 | 104300 | 13758489600 | 114900 | 114800 | 114900 | 114800 | 108 |
| 635 | 20250217 | 104200 | 13746086800 | 114800 | 114900 | 115000 | 114800 | 103 |
| 636 | 20250217 | 104100 | 13734252200 | 114800 | 114900 | 114900 | 114700 | 102 |
| 637 | 20250217 | 104000 | 13722539900 | 114900 | 114500 | 114900 | 114500 | 699 |
| 638 | 20250217 | 103900 | 13642419500 | 114400 | 114700 | 114800 | 114400 | 1076 |
| 639 | 20250217 | 103800 | 13519043900 | 114500 | 114700 | 114700 | 114500 | 1379 |
| 640 | 20250217 | 103700 | 13361047900 | 114700 | 114600 | 114700 | 114600 | 250 |
| 641 | 20250217 | 103600 | 13332394200 | 114500 | 114900 | 115000 | 114500 | 2033 |
| 642 | 20250217 | 103500 | 13099087500 | 114900 | 115000 | 115000 | 114800 | 128 |
| 643 | 20250217 | 103400 | 13084380400 | 114900 | 115100 | 115200 | 114900 | 93 |
| 644 | 20250217 | 103300 | 13073678800 | 115200 | 115300 | 115400 | 114900 | 1138 |
| 645 | 20250217 | 103200 | 12942725500 | 115300 | 115300 | 115400 | 115200 | 314 |
| 646 | 20250217 | 103100 | 12906520800 | 115300 | 115400 | 115400 | 115200 | 315 |
| 647 | 20250217 | 103000 | 12870203400 | 115300 | 115500 | 115500 | 115300 | 257 |
| 648 | 20250217 | 102900 | 12840550300 | 115400 | 115600 | 115600 | 115400 | 454 |
| 649 | 20250217 | 102800 | 12788154000 | 115500 | 115300 | 115500 | 115200 | 203 |
| 650 | 20250217 | 102700 | 12764724900 | 115300 | 115400 | 115500 | 115300 | 205 |
| 651 | 20250217 | 102600 | 12741083100 | 115400 | 115300 | 115500 | 115200 | 186 |
| 652 | 20250217 | 102500 | 12719607500 | 115400 | 115600 | 115600 | 115100 | 381 |
| 653 | 20250217 | 102400 | 12675701200 | 115600 | 116100 | 116400 | 115600 | 490 |
| 654 | 20250217 | 102300 | 12618917500 | 116100 | 116400 | 116500 | 116100 | 179 |
| 655 | 20250217 | 102200 | 12598080200 | 116400 | 116200 | 116500 | 116100 | 189 |
| 656 | 20250217 | 102100 | 12576089100 | 116300 | 116200 | 116300 | 115800 | 528 |
| 657 | 20250217 | 102000 | 12514742900 | 116100 | 115700 | 116100 | 115600 | 462 |
| 658 | 20250217 | 101900 | 12461227300 | 115700 | 115500 | 115700 | 115400 | 121 |
| 659 | 20250217 | 101800 | 12447246700 | 115600 | 115900 | 115900 | 115600 | 736 |
| 660 | 20250217 | 101700 | 12362023400 | 115800 | 115900 | 115900 | 115700 | 239 |
| 661 | 20250217 | 101600 | 12334343600 | 115900 | 115700 | 115900 | 115600 | 277 |
| 662 | 20250217 | 101500 | 12302290300 | 115600 | 115600 | 115700 | 115600 | 67 |
| 663 | 20250217 | 101400 | 12294543000 | 115600 | 115600 | 115700 | 115600 | 29 |
| 664 | 20250217 | 101300 | 12291188100 | 115700 | 115600 | 115800 | 115600 | 164 |
| 665 | 20250217 | 101200 | 12272209200 | 115300 | 115000 | 115700 | 115000 | 407 |
| 666 | 20250217 | 101100 | 12225261500 | 115300 | 115300 | 115300 | 115000 | 393 |
| 667 | 20250217 | 101000 | 12180035900 | 115400 | 115300 | 115400 | 115300 | 64 |
| 668 | 20250217 | 100900 | 12172655200 | 115500 | 115300 | 115500 | 115100 | 694 |
| 669 | 20250217 | 100800 | 12092650100 | 115400 | 115300 | 115400 | 115300 | 116 |
| 670 | 20250217 | 100700 | 12079266900 | 115400 | 115500 | 115800 | 115300 | 259 |
| 671 | 20250217 | 100600 | 12049378800 | 115300 | 116000 | 116100 | 115300 | 848 |
| 672 | 20250217 | 100500 | 11951260600 | 115900 | 115900 | 116000 | 115900 | 69 |
| 673 | 20250217 | 100400 | 11943262500 | 115900 | 115800 | 115900 | 115500 | 384 |
| 674 | 20250217 | 100300 | 11898841600 | 115800 | 115700 | 115800 | 115600 | 157 |
| 675 | 20250217 | 100200 | 11880675300 | 115600 | 115800 | 115800 | 115400 | 456 |
| 676 | 20250217 | 100100 | 11827925000 | 116000 | 116000 | 116000 | 115700 | 70 |
| 677 | 20250217 | 100000 | 11819805900 | 115700 | 116100 | 116100 | 115400 | 121 |
| 678 | 20250217 | 095900 | 11805818300 | 116100 | 116000 | 116200 | 115800 | 303 |
| 679 | 20250217 | 095800 | 11770673700 | 116000 | 115300 | 116000 | 115300 | 597 |
| 680 | 20250217 | 095700 | 11701685400 | 115500 | 115800 | 115800 | 115000 | 521 |
| 681 | 20250217 | 095600 | 11641567700 | 115800 | 115700 | 115800 | 115700 | 127 |
| 682 | 20250217 | 095500 | 11626867700 | 115700 | 115500 | 115700 | 115400 | 531 |
| 683 | 20250217 | 095400 | 11565508000 | 115400 | 115300 | 115500 | 115300 | 328 |
| 684 | 20250217 | 095300 | 11527665600 | 115300 | 114700 | 115400 | 114400 | 562 |
| 685 | 20250217 | 095200 | 11463056900 | 114300 | 114600 | 114700 | 114200 | 427 |
| 686 | 20250217 | 095100 | 11414183200 | 114600 | 115000 | 115000 | 114500 | 525 |
| 687 | 20250217 | 095000 | 11353987300 | 115000 | 115100 | 115100 | 114500 | 358 |
| 688 | 20250217 | 094900 | 11312812400 | 115100 | 114200 | 115100 | 114100 | 879 |
| 689 | 20250217 | 094800 | 11212121200 | 114100 | 114300 | 114300 | 114000 | 351 |
| 690 | 20250217 | 094700 | 11172067700 | 114200 | 114700 | 114700 | 114200 | 675 |
| 691 | 20250217 | 094600 | 11094873600 | 114400 | 114600 | 114800 | 114400 | 1622 |
| 692 | 20250217 | 094500 | 10909105400 | 114500 | 114700 | 114800 | 114400 | 1691 |
| 693 | 20250217 | 094400 | 10715504500 | 114700 | 115900 | 115900 | 114600 | 5556 |
| 694 | 20250217 | 094300 | 10075798100 | 115800 | 115900 | 115900 | 115700 | 686 |
| 695 | 20250217 | 094200 | 9996355200 | 116100 | 116100 | 116200 | 115900 | 243 |
| 696 | 20250217 | 094100 | 9968158400 | 116100 | 116100 | 116300 | 115800 | 726 |
| 697 | 20250217 | 094000 | 9883959100 | 116300 | 116700 | 116800 | 116200 | 1261 |
| 698 | 20250217 | 093900 | 9737357200 | 116700 | 117500 | 117500 | 116700 | 624 |
| 699 | 20250217 | 093800 | 9664258100 | 117500 | 117500 | 117600 | 117400 | 667 |
| 700 | 20250217 | 093700 | 9585885400 | 117400 | 117200 | 117500 | 117200 | 461 |
| 701 | 20250217 | 093600 | 9531778200 | 117100 | 116700 | 117200 | 116700 | 1172 |
| 702 | 20250217 | 093500 | 9394611000 | 116800 | 116400 | 116900 | 116300 | 561 |
| 703 | 20250217 | 093400 | 9329226600 | 116400 | 116200 | 116600 | 116100 | 718 |
| 704 | 20250217 | 093300 | 9245703400 | 116200 | 116300 | 116400 | 115700 | 1544 |
| 705 | 20250217 | 093200 | 9066806300 | 116500 | 116400 | 116600 | 116100 | 793 |
| 706 | 20250217 | 093100 | 8974505800 | 116400 | 115900 | 116400 | 115900 | 523 |
| 707 | 20250217 | 093000 | 8913796300 | 116000 | 115600 | 116100 | 115500 | 1074 |
| 708 | 20250217 | 092900 | 8789569800 | 115700 | 116200 | 116300 | 115700 | 1713 |
| 709 | 20250217 | 092800 | 8590933100 | 116100 | 116600 | 117000 | 116100 | 1481 |
| 710 | 20250217 | 092700 | 8418540400 | 116700 | 116400 | 116800 | 116200 | 433 |
| 711 | 20250217 | 092600 | 8368087900 | 116700 | 116900 | 117000 | 116200 | 2005 |
| 712 | 20250217 | 092500 | 8134524500 | 117100 | 117500 | 117600 | 116800 | 2319 |
| 713 | 20250217 | 092400 | 7862678400 | 117600 | 118500 | 118600 | 117600 | 2187 |
| 714 | 20250217 | 092300 | 7604325500 | 118400 | 118500 | 118900 | 118300 | 855 |
| 715 | 20250217 | 092200 | 7502953800 | 118500 | 118900 | 119200 | 118400 | 1664 |
| 716 | 20250217 | 092100 | 7305128100 | 118800 | 119300 | 119400 | 118700 | 3262 |
| 717 | 20250217 | 092000 | 6916712900 | 119100 | 116600 | 119400 | 116500 | 9367 |
| 718 | 20250217 | 091900 | 5810963700 | 116500 | 116500 | 116500 | 116300 | 237 |
| 719 | 20250217 | 091800 | 5783367800 | 116500 | 116700 | 116800 | 116200 | 1091 |
| 720 | 20250217 | 091700 | 5656178800 | 116700 | 116700 | 116900 | 116600 | 622 |
| 721 | 20250217 | 091600 | 5583540100 | 116800 | 116000 | 116800 | 116000 | 1831 |
| 722 | 20250217 | 091500 | 5370520800 | 116000 | 116000 | 116100 | 115500 | 1394 |
| 723 | 20250217 | 091400 | 5209038200 | 116000 | 115500 | 116100 | 115500 | 399 |
| 724 | 20250217 | 091300 | 5162823200 | 115500 | 115700 | 115800 | 115100 | 2158 |
| 725 | 20250217 | 091200 | 4913444600 | 115700 | 116400 | 116400 | 115000 | 1674 |
| 726 | 20250217 | 091100 | 4719754700 | 116400 | 117000 | 117200 | 116400 | 1467 |
| 727 | 20250217 | 091000 | 4548314600 | 117200 | 117000 | 117300 | 116800 | 1158 |
| 728 | 20250217 | 090900 | 4412718400 | 116900 | 117200 | 117300 | 116400 | 1278 |
| 729 | 20250217 | 090800 | 4263324600 | 117200 | 117500 | 117800 | 116600 | 3631 |
| 730 | 20250217 | 090700 | 3838271900 | 117500 | 116200 | 117900 | 115900 | 3316 |
| 731 | 20250217 | 090600 | 3451140700 | 116300 | 118000 | 118000 | 115600 | 3239 |
| 732 | 20250217 | 090500 | 3073593200 | 118000 | 116800 | 118000 | 116800 | 3442 |
| 733 | 20250217 | 090400 | 2669280300 | 116800 | 117000 | 117800 | 116300 | 5930 |
| 734 | 20250217 | 090300 | 1976075800 | 117600 | 116400 | 117800 | 116300 | 4991 |
| 735 | 20250217 | 090200 | 1393199700 | 116400 | 116200 | 116500 | 115300 | 1948 |
| 736 | 20250217 | 090100 | 1167091200 | 116200 | 116600 | 117000 | 115800 | 5608 |
| 737 | 20250217 | 090000 | 514230000 | 116600 | 115600 | 116800 | 115000 | 3835 |