38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 3 | 20231220 | 210000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231220 | 205900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231220 | 205800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231220 | 205700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231220 | 205600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231220 | 205500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231220 | 205400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231220 | 205300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231220 | 205200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231220 | 205100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231220 | 205000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231220 | 204900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231220 | 204800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231220 | 204700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231220 | 204600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231220 | 204500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231220 | 204400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231220 | 204300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231220 | 204200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231220 | 204100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231220 | 204000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231220 | 203900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231220 | 203800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231220 | 203700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231220 | 203600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231220 | 203500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231220 | 203400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231220 | 203300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231220 | 203200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231220 | 203100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 33 | 20231220 | 203000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231220 | 202900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231220 | 202800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231220 | 202700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231220 | 202600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231220 | 202500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231220 | 202400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231220 | 202300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231220 | 202200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231220 | 202100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231220 | 202000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231220 | 201900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231220 | 201800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231220 | 201700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231220 | 201600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231220 | 201500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231220 | 201400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231220 | 201300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231220 | 201200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231220 | 201100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231220 | 201000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231220 | 200900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231220 | 200800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231220 | 200700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231220 | 200600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231220 | 200500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231220 | 200400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231220 | 200300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231220 | 200200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231220 | 200100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 63 | 20231220 | 200000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231220 | 195900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231220 | 195800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231220 | 195700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231220 | 195600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231220 | 195500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231220 | 195400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231220 | 195300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231220 | 195200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231220 | 195100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231220 | 195000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231220 | 194900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231220 | 194800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231220 | 194700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231220 | 194600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231220 | 194500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231220 | 194400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231220 | 194300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231220 | 194200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231220 | 194100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231220 | 194000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231220 | 193900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231220 | 193800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231220 | 193700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231220 | 193600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231220 | 193500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231220 | 193400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231220 | 193300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231220 | 193200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231220 | 193100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 93 | 20231220 | 193000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231220 | 192900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231220 | 192800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231220 | 192700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231220 | 192600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231220 | 192500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231220 | 192400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231220 | 192300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231220 | 192200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231220 | 192100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231220 | 192000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231220 | 191900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231220 | 191800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231220 | 191700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231220 | 191600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231220 | 191500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231220 | 191400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231220 | 191300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231220 | 191200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231220 | 191100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231220 | 191000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231220 | 190900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231220 | 190800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231220 | 190700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231220 | 190600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231220 | 190500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231220 | 190400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231220 | 190300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231220 | 190200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231220 | 190100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 123 | 20231220 | 190000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231220 | 185900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231220 | 185800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231220 | 185700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231220 | 185600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231220 | 185500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231220 | 185400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231220 | 185300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231220 | 185200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231220 | 185100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231220 | 185000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231220 | 184900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231220 | 184800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231220 | 184700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231220 | 184600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231220 | 184500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231220 | 184400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231220 | 184300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231220 | 184200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231220 | 184100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231220 | 184000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231220 | 183900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231220 | 183800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231220 | 183700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231220 | 183600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231220 | 183500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231220 | 183400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231220 | 183300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231220 | 183200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231220 | 183100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 153 | 20231220 | 183000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231220 | 182900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231220 | 182800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231220 | 182700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231220 | 182600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231220 | 182500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231220 | 182400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231220 | 182300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231220 | 182200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231220 | 182100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231220 | 182000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231220 | 181900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231220 | 181800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231220 | 181700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231220 | 181600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231220 | 181500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231220 | 181400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231220 | 181300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231220 | 181200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231220 | 181100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231220 | 181000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231220 | 180900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231220 | 180800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231220 | 180700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231220 | 180600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231220 | 180500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231220 | 180400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231220 | 180300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231220 | 180200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231220 | 180100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 183 | 20231220 | 180000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231220 | 175900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231220 | 175800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231220 | 175700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231220 | 175600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231220 | 175500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231220 | 175400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231220 | 175300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231220 | 175200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231220 | 175100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231220 | 175000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231220 | 174900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231220 | 174800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231220 | 174700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231220 | 174600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231220 | 174500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231220 | 174400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231220 | 174300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231220 | 174200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231220 | 174100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231220 | 174000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231220 | 173900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231220 | 173800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231220 | 173700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231220 | 173600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231220 | 173500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231220 | 173400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231220 | 173300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231220 | 173200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231220 | 173100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 213 | 20231220 | 173000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231220 | 172900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231220 | 172800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231220 | 172700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231220 | 172600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231220 | 172500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231220 | 172400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231220 | 172300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231220 | 172200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231220 | 172100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231220 | 172000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231220 | 171900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231220 | 171800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231220 | 171700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231220 | 171600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231220 | 171500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231220 | 171400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231220 | 171300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231220 | 171200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231220 | 171100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231220 | 171000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231220 | 170900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231220 | 170800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231220 | 170700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231220 | 170600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231220 | 170500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231220 | 170400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231220 | 170300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231220 | 170200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231220 | 170100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 243 | 20231220 | 170000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231220 | 165900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231220 | 165800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231220 | 165700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231220 | 165600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231220 | 165500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231220 | 165400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231220 | 165300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231220 | 165200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231220 | 165100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231220 | 165000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231220 | 164900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231220 | 164800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231220 | 164700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231220 | 164600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231220 | 164500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231220 | 164400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231220 | 164300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231220 | 164200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231220 | 164100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231220 | 164000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231220 | 163900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231220 | 163800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231220 | 163700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231220 | 163600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231220 | 163500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231220 | 163400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231220 | 163300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231220 | 163200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231220 | 163100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 273 | 20231220 | 163000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20231220 | 162900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20231220 | 162800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20231220 | 162700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20231220 | 162600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20231220 | 162500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20231220 | 162400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20231220 | 162300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20231220 | 162200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20231220 | 162100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20231220 | 162000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20231220 | 161900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20231220 | 161800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20231220 | 161700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20231220 | 161600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20231220 | 161500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20231220 | 161400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20231220 | 161300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20231220 | 161200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20231220 | 161100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20231220 | 161000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20231220 | 160900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20231220 | 160800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20231220 | 160700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20231220 | 160600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20231220 | 160500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20231220 | 160400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20231220 | 160300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20231220 | 160200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20231220 | 160100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 303 | 20231220 | 160000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20231220 | 155900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20231220 | 155800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20231220 | 155700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20231220 | 155600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20231220 | 155500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20231220 | 155400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20231220 | 155300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20231220 | 155200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20231220 | 155100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20231220 | 155000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20231220 | 154900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20231220 | 154800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20231220 | 154700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20231220 | 154600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20231220 | 154500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20231220 | 154400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20231220 | 154300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20231220 | 154200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20231220 | 154100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20231220 | 154000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20231220 | 153900 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20231220 | 153800 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20231220 | 153700 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20231220 | 153600 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20231220 | 153500 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20231220 | 153400 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20231220 | 153300 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20231220 | 153200 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20231220 | 153100 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 333 | 20231220 | 153000 | 5975960000 | 20500 | 20500 | 20500 | 20500 | 2899 |
| 334 | 20231220 | 152900 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20231220 | 152800 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20231220 | 152700 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20231220 | 152600 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20231220 | 152500 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20231220 | 152400 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20231220 | 152300 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20231220 | 152200 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20231220 | 152100 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20231220 | 152000 | 5916530500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20231220 | 151900 | 5916530500 | 20500 | 20550 | 20550 | 20400 | 331 |
| 345 | 20231220 | 151800 | 5909751900 | 20550 | 20500 | 20550 | 20350 | 1566 |
| 346 | 20231220 | 151700 | 5877704450 | 20450 | 20500 | 20500 | 20450 | 1074 |
| 347 | 20231220 | 151600 | 5855693500 | 20500 | 20500 | 20550 | 20400 | 2085 |
| 348 | 20231220 | 151500 | 5813036900 | 20500 | 20500 | 20500 | 20450 | 1166 |
| 349 | 20231220 | 151400 | 5789146650 | 20500 | 20450 | 20500 | 20450 | 2349 |
| 350 | 20231220 | 151300 | 5741068750 | 20450 | 20300 | 20450 | 20250 | 1083 |
| 351 | 20231220 | 151200 | 5719011300 | 20250 | 20300 | 20300 | 20250 | 25 |
| 352 | 20231220 | 151100 | 5718505000 | 20300 | 20300 | 20300 | 20300 | 35 |
| 353 | 20231220 | 151000 | 5717794500 | 20250 | 20250 | 20300 | 20250 | 310 |
| 354 | 20231220 | 150900 | 5711509150 | 20300 | 20300 | 20300 | 20250 | 556 |
| 355 | 20231220 | 150800 | 5700226550 | 20300 | 20250 | 20300 | 20250 | 314 |
| 356 | 20231220 | 150700 | 5693867550 | 20300 | 20250 | 20300 | 20250 | 336 |
| 357 | 20231220 | 150600 | 5687062900 | 20250 | 20300 | 20300 | 20250 | 2167 |
| 358 | 20231220 | 150500 | 5643177400 | 20250 | 20250 | 20300 | 20250 | 422 |
| 359 | 20231220 | 150400 | 5634620000 | 20300 | 20250 | 20300 | 20250 | 236 |
| 360 | 20231220 | 150300 | 5629838300 | 20250 | 20300 | 20300 | 20250 | 227 |
| 361 | 20231220 | 150200 | 5625238300 | 20350 | 20250 | 20350 | 20250 | 165 |
| 362 | 20231220 | 150100 | 5621896750 | 20250 | 20300 | 20300 | 20250 | 214 |
| 363 | 20231220 | 150000 | 5617553000 | 20300 | 20350 | 20350 | 20250 | 491 |
| 364 | 20231220 | 145900 | 5607577500 | 20350 | 20350 | 20350 | 20300 | 271 |
| 365 | 20231220 | 145800 | 5602067550 | 20300 | 20300 | 20300 | 20300 | 141 |
| 366 | 20231220 | 145700 | 5599205250 | 20300 | 20350 | 20350 | 20300 | 331 |
| 367 | 20231220 | 145600 | 5592485300 | 20300 | 20300 | 20300 | 20250 | 300 |
| 368 | 20231220 | 145500 | 5586402300 | 20250 | 20250 | 20300 | 20250 | 239 |
| 369 | 20231220 | 145400 | 5581554800 | 20250 | 20300 | 20300 | 20250 | 162 |
| 370 | 20231220 | 145300 | 5578266750 | 20300 | 20350 | 20350 | 20300 | 2525 |
| 371 | 20231220 | 145200 | 5527003000 | 20300 | 20350 | 20350 | 20300 | 302 |
| 372 | 20231220 | 145100 | 5520866150 | 20350 | 20350 | 20350 | 20350 | 131 |
| 373 | 20231220 | 145000 | 5518200300 | 20350 | 20350 | 20350 | 20300 | 179 |
| 374 | 20231220 | 144900 | 5514558100 | 20350 | 20350 | 20350 | 20300 | 185 |
| 375 | 20231220 | 144800 | 5510797500 | 20300 | 20350 | 20350 | 20250 | 872 |
| 376 | 20231220 | 144700 | 5493094750 | 20350 | 20400 | 20450 | 20350 | 218 |
| 377 | 20231220 | 144600 | 5488651500 | 20400 | 20400 | 20450 | 20350 | 389 |
| 378 | 20231220 | 144500 | 5480716200 | 20350 | 20300 | 20350 | 20300 | 197 |
| 379 | 20231220 | 144400 | 5476711450 | 20350 | 20350 | 20350 | 20300 | 618 |
| 380 | 20231220 | 144300 | 5464158400 | 20350 | 20300 | 20350 | 20300 | 137 |
| 381 | 20231220 | 144200 | 5461370900 | 20350 | 20400 | 20400 | 20350 | 237 |
| 382 | 20231220 | 144100 | 5456547450 | 20350 | 20350 | 20350 | 20350 | 192 |
| 383 | 20231220 | 144000 | 5452640250 | 20400 | 20350 | 20400 | 20350 | 293 |
| 384 | 20231220 | 143900 | 5446671200 | 20350 | 20400 | 20400 | 20350 | 199 |
| 385 | 20231220 | 143800 | 5442619950 | 20400 | 20300 | 20450 | 20300 | 1864 |
| 386 | 20231220 | 143700 | 5404554500 | 20350 | 20300 | 20350 | 20300 | 379 |
| 387 | 20231220 | 143600 | 5396853700 | 20300 | 20300 | 20350 | 20300 | 342 |
| 388 | 20231220 | 143500 | 5389904850 | 20350 | 20350 | 20350 | 20300 | 264 |
| 389 | 20231220 | 143400 | 5384537300 | 20350 | 20350 | 20350 | 20300 | 637 |
| 390 | 20231220 | 143300 | 5371585350 | 20350 | 20350 | 20350 | 20300 | 575 |
| 391 | 20231220 | 143200 | 5359888250 | 20350 | 20350 | 20350 | 20300 | 307 |
| 392 | 20231220 | 143100 | 5353649150 | 20350 | 20350 | 20350 | 20300 | 270 |
| 393 | 20231220 | 143000 | 5348158850 | 20350 | 20350 | 20350 | 20300 | 147 |
| 394 | 20231220 | 142900 | 5345169900 | 20350 | 20350 | 20350 | 20300 | 176 |
| 395 | 20231220 | 142800 | 5341588750 | 20350 | 20350 | 20350 | 20300 | 280 |
| 396 | 20231220 | 142700 | 5335892150 | 20300 | 20300 | 20350 | 20300 | 454 |
| 397 | 20231220 | 142600 | 5326669550 | 20300 | 20300 | 20350 | 20300 | 250 |
| 398 | 20231220 | 142500 | 5321588300 | 20300 | 20250 | 20300 | 20250 | 617 |
| 399 | 20231220 | 142400 | 5309067950 | 20250 | 20300 | 20300 | 20250 | 303 |
| 400 | 20231220 | 142300 | 5302925600 | 20300 | 20300 | 20300 | 20300 | 750 |
| 401 | 20231220 | 142200 | 5287700600 | 20300 | 20300 | 20350 | 20300 | 179 |
| 402 | 20231220 | 142100 | 5284066750 | 20350 | 20350 | 20350 | 20200 | 1334 |
| 403 | 20231220 | 142000 | 5257030500 | 20300 | 20300 | 20350 | 20300 | 454 |
| 404 | 20231220 | 141900 | 5247808050 | 20300 | 20350 | 20400 | 20300 | 1093 |
| 405 | 20231220 | 141800 | 5225588200 | 20400 | 20350 | 20400 | 20350 | 377 |
| 406 | 20231220 | 141700 | 5217902500 | 20350 | 20400 | 20400 | 20350 | 259 |
| 407 | 20231220 | 141600 | 5212623100 | 20400 | 20350 | 20400 | 20350 | 215 |
| 408 | 20231220 | 141500 | 5208241300 | 20400 | 20400 | 20450 | 20400 | 439 |
| 409 | 20231220 | 141400 | 5199281600 | 20350 | 20350 | 20400 | 20350 | 300 |
| 410 | 20231220 | 141300 | 5193169950 | 20400 | 20400 | 20400 | 20350 | 177 |
| 411 | 20231220 | 141200 | 5189559600 | 20350 | 20400 | 20400 | 20350 | 208 |
| 412 | 20231220 | 141100 | 5185320550 | 20350 | 20400 | 20450 | 20350 | 338 |
| 413 | 20231220 | 141000 | 5178421550 | 20400 | 20400 | 20450 | 20400 | 140 |
| 414 | 20231220 | 140900 | 5175563050 | 20400 | 20400 | 20400 | 20350 | 206 |
| 415 | 20231220 | 140800 | 5171362150 | 20400 | 20400 | 20400 | 20400 | 229 |
| 416 | 20231220 | 140700 | 5166690550 | 20400 | 20400 | 20400 | 20400 | 126 |
| 417 | 20231220 | 140600 | 5164120150 | 20400 | 20350 | 20400 | 20350 | 318 |
| 418 | 20231220 | 140500 | 5157641300 | 20400 | 20350 | 20400 | 20350 | 292 |
| 419 | 20231220 | 140400 | 5151692400 | 20350 | 20350 | 20400 | 20350 | 239 |
| 420 | 20231220 | 140300 | 5146822500 | 20400 | 20450 | 20450 | 20400 | 128 |
| 421 | 20231220 | 140200 | 5144211150 | 20400 | 20450 | 20450 | 20350 | 979 |
| 422 | 20231220 | 140100 | 5124253350 | 20400 | 20400 | 20450 | 20400 | 424 |
| 423 | 20231220 | 140000 | 5115595000 | 20400 | 20450 | 20450 | 20400 | 158 |
| 424 | 20231220 | 135900 | 5112365400 | 20400 | 20450 | 20450 | 20400 | 226 |
| 425 | 20231220 | 135800 | 5107744150 | 20400 | 20450 | 20450 | 20400 | 450 |
| 426 | 20231220 | 135700 | 5098545850 | 20500 | 20500 | 20500 | 20450 | 279 |
| 427 | 20231220 | 135600 | 5092831100 | 20500 | 20500 | 20500 | 20450 | 423 |
| 428 | 20231220 | 135500 | 5084168250 | 20500 | 20500 | 20500 | 20450 | 930 |
| 429 | 20231220 | 135400 | 5065112900 | 20450 | 20400 | 20450 | 20400 | 1745 |
| 430 | 20231220 | 135300 | 5029435800 | 20400 | 20400 | 20400 | 20350 | 454 |
| 431 | 20231220 | 135200 | 5020178400 | 20400 | 20400 | 20400 | 20350 | 206 |
| 432 | 20231220 | 135100 | 5015980200 | 20400 | 20350 | 20400 | 20350 | 408 |
| 433 | 20231220 | 135000 | 5007665350 | 20400 | 20400 | 20400 | 20350 | 671 |
| 434 | 20231220 | 134900 | 4993977400 | 20400 | 20350 | 20400 | 20350 | 2541 |
| 435 | 20231220 | 134800 | 4942147600 | 20350 | 20350 | 20350 | 20350 | 738 |
| 436 | 20231220 | 134700 | 4927129300 | 20350 | 20350 | 20350 | 20300 | 1188 |
| 437 | 20231220 | 134600 | 4902957650 | 20300 | 20300 | 20350 | 20250 | 758 |
| 438 | 20231220 | 134500 | 4887570550 | 20300 | 20250 | 20300 | 20250 | 1928 |
| 439 | 20231220 | 134400 | 4848484550 | 20250 | 20250 | 20250 | 20200 | 906 |
| 440 | 20231220 | 134300 | 4830148650 | 20250 | 20200 | 20250 | 20200 | 818 |
| 441 | 20231220 | 134200 | 4813597700 | 20200 | 20200 | 20200 | 20150 | 437 |
| 442 | 20231220 | 134100 | 4804774450 | 20200 | 20200 | 20200 | 20150 | 673 |
| 443 | 20231220 | 134000 | 4791185500 | 20150 | 20200 | 20200 | 20150 | 379 |
| 444 | 20231220 | 133900 | 4783538050 | 20150 | 20150 | 20200 | 20100 | 295 |
| 445 | 20231220 | 133800 | 4777585600 | 20150 | 20150 | 20150 | 20100 | 413 |
| 446 | 20231220 | 133700 | 4769268000 | 20150 | 20150 | 20200 | 20150 | 247 |
| 447 | 20231220 | 133600 | 4764290300 | 20100 | 20150 | 20200 | 20100 | 270 |
| 448 | 20231220 | 133500 | 4758854900 | 20150 | 20100 | 20150 | 20100 | 741 |
| 449 | 20231220 | 133400 | 4743934800 | 20100 | 20100 | 20150 | 20100 | 905 |
| 450 | 20231220 | 133300 | 4725738000 | 20050 | 20000 | 20050 | 20000 | 370 |
| 451 | 20231220 | 133200 | 4718330600 | 20000 | 20000 | 20050 | 20000 | 576 |
| 452 | 20231220 | 133100 | 4706805500 | 20000 | 20050 | 20050 | 20000 | 701 |
| 453 | 20231220 | 133000 | 4692777250 | 20100 | 20050 | 20100 | 20000 | 250 |
| 454 | 20231220 | 132900 | 4687765450 | 20000 | 20100 | 20100 | 20000 | 4167 |
| 455 | 20231220 | 132800 | 4604362550 | 20100 | 20150 | 20150 | 20050 | 1123 |
| 456 | 20231220 | 132700 | 4581796650 | 20150 | 20100 | 20150 | 20100 | 196 |
| 457 | 20231220 | 132600 | 4577851900 | 20100 | 20150 | 20150 | 20100 | 110 |
| 458 | 20231220 | 132500 | 4575639550 | 20100 | 20100 | 20150 | 20050 | 340 |
| 459 | 20231220 | 132400 | 4568810350 | 20050 | 20100 | 20100 | 20050 | 184 |
| 460 | 20231220 | 132300 | 4565116950 | 20050 | 20100 | 20100 | 20050 | 262 |
| 461 | 20231220 | 132200 | 4559858250 | 20100 | 20100 | 20150 | 20100 | 180 |
| 462 | 20231220 | 132100 | 4556239600 | 20100 | 20100 | 20100 | 20100 | 289 |
| 463 | 20231220 | 132000 | 4550430700 | 20050 | 20050 | 20100 | 20050 | 1335 |
| 464 | 20231220 | 131900 | 4523662850 | 20100 | 20150 | 20150 | 20050 | 174 |
| 465 | 20231220 | 131800 | 4520168200 | 20100 | 20000 | 20150 | 20000 | 603 |
| 466 | 20231220 | 131700 | 4508080750 | 20000 | 20200 | 20200 | 20000 | 8115 |
| 467 | 20231220 | 131600 | 4345484550 | 20150 | 20200 | 20200 | 20150 | 2302 |
| 468 | 20231220 | 131500 | 4299074800 | 20200 | 20200 | 20250 | 20200 | 246 |
| 469 | 20231220 | 131400 | 4294100550 | 20200 | 20200 | 20250 | 20150 | 420 |
| 470 | 20231220 | 131300 | 4285625350 | 20150 | 20200 | 20200 | 20150 | 692 |
| 471 | 20231220 | 131200 | 4271647800 | 20200 | 20250 | 20250 | 20200 | 224 |
| 472 | 20231220 | 131100 | 4267120150 | 20250 | 20250 | 20250 | 20150 | 218 |
| 473 | 20231220 | 131000 | 4262715400 | 20200 | 20250 | 20250 | 20200 | 2569 |
| 474 | 20231220 | 130900 | 4210791850 | 20250 | 20300 | 20300 | 20250 | 111 |
| 475 | 20231220 | 130800 | 4208543900 | 20250 | 20250 | 20250 | 20250 | 152 |
| 476 | 20231220 | 130700 | 4205465900 | 20250 | 20250 | 20300 | 20250 | 493 |
| 477 | 20231220 | 130600 | 4195481750 | 20250 | 20300 | 20300 | 20250 | 646 |
| 478 | 20231220 | 130500 | 4182399400 | 20250 | 20250 | 20300 | 20250 | 157 |
| 479 | 20231220 | 130400 | 4179219850 | 20250 | 20300 | 20300 | 20250 | 323 |
| 480 | 20231220 | 130300 | 4172675750 | 20300 | 20300 | 20300 | 20250 | 997 |
| 481 | 20231220 | 130200 | 4152440900 | 20300 | 20350 | 20350 | 20300 | 185 |
| 482 | 20231220 | 130100 | 4148685000 | 20300 | 20350 | 20350 | 20300 | 269 |
| 483 | 20231220 | 130000 | 4143223900 | 20300 | 20350 | 20350 | 20300 | 303 |
| 484 | 20231220 | 125900 | 4137070600 | 20300 | 20350 | 20350 | 20300 | 173 |
| 485 | 20231220 | 125800 | 4133558650 | 20300 | 20350 | 20350 | 20300 | 303 |
| 486 | 20231220 | 125700 | 4127400200 | 20300 | 20350 | 20400 | 20300 | 818 |
| 487 | 20231220 | 125600 | 4110740700 | 20350 | 20300 | 20350 | 20300 | 440 |
| 488 | 20231220 | 125500 | 4101805850 | 20300 | 20300 | 20350 | 20300 | 192 |
| 489 | 20231220 | 125400 | 4097906400 | 20300 | 20350 | 20350 | 20300 | 297 |
| 490 | 20231220 | 125300 | 4091866600 | 20350 | 20350 | 20350 | 20300 | 396 |
| 491 | 20231220 | 125200 | 4083813850 | 20350 | 20300 | 20350 | 20300 | 215 |
| 492 | 20231220 | 125100 | 4079446950 | 20300 | 20350 | 20350 | 20300 | 814 |
| 493 | 20231220 | 125000 | 4062921550 | 20350 | 20400 | 20400 | 20300 | 298 |
| 494 | 20231220 | 124900 | 4056857850 | 20400 | 20350 | 20450 | 20350 | 369 |
| 495 | 20231220 | 124800 | 4049339950 | 20350 | 20400 | 20400 | 20350 | 167 |
| 496 | 20231220 | 124700 | 4045939550 | 20350 | 20350 | 20400 | 20300 | 168 |
| 497 | 20231220 | 124600 | 4042521850 | 20350 | 20350 | 20350 | 20300 | 339 |
| 498 | 20231220 | 124500 | 4035633650 | 20350 | 20300 | 20350 | 20300 | 515 |
| 499 | 20231220 | 124400 | 4025178250 | 20300 | 20300 | 20300 | 20250 | 1141 |
| 500 | 20231220 | 124300 | 4002070600 | 20300 | 20350 | 20350 | 20300 | 224 |
| 501 | 20231220 | 124200 | 3997521550 | 20300 | 20250 | 20300 | 20250 | 503 |
| 502 | 20231220 | 124100 | 3987310900 | 20250 | 20300 | 20350 | 20250 | 732 |
| 503 | 20231220 | 124000 | 3972455750 | 20300 | 20350 | 20350 | 20300 | 1073 |
| 504 | 20231220 | 123900 | 3950638200 | 20350 | 20450 | 20450 | 20350 | 902 |
| 505 | 20231220 | 123800 | 3932243300 | 20450 | 20450 | 20450 | 20400 | 846 |
| 506 | 20231220 | 123700 | 3914971800 | 20450 | 20400 | 20450 | 20400 | 179 |
| 507 | 20231220 | 123600 | 3911312200 | 20400 | 20450 | 20500 | 20400 | 331 |
| 508 | 20231220 | 123500 | 3904545850 | 20450 | 20500 | 20500 | 20450 | 991 |
| 509 | 20231220 | 123400 | 3884277650 | 20500 | 20550 | 20550 | 20500 | 1398 |
| 510 | 20231220 | 123300 | 3855615950 | 20500 | 20550 | 20550 | 20500 | 1476 |
| 511 | 20231220 | 123200 | 3825355200 | 20550 | 20500 | 20550 | 20500 | 654 |
| 512 | 20231220 | 123100 | 3811945900 | 20500 | 20500 | 20550 | 20500 | 559 |
| 513 | 20231220 | 123000 | 3800462750 | 20500 | 20550 | 20550 | 20500 | 230 |
| 514 | 20231220 | 122900 | 3795742850 | 20550 | 20550 | 20550 | 20550 | 250 |
| 515 | 20231220 | 122800 | 3790605350 | 20550 | 20550 | 20600 | 20550 | 179 |
| 516 | 20231220 | 122700 | 3786926750 | 20550 | 20550 | 20550 | 20500 | 360 |
| 517 | 20231220 | 122600 | 3779532900 | 20500 | 20550 | 20550 | 20500 | 712 |
| 518 | 20231220 | 122500 | 3764934350 | 20500 | 20500 | 20550 | 20500 | 103 |
| 519 | 20231220 | 122400 | 3762822350 | 20550 | 20500 | 20550 | 20500 | 175 |
| 520 | 20231220 | 122300 | 3759230450 | 20500 | 20550 | 20550 | 20500 | 629 |
| 521 | 20231220 | 122200 | 3746332000 | 20550 | 20550 | 20550 | 20500 | 138 |
| 522 | 20231220 | 122100 | 3743500300 | 20550 | 20550 | 20550 | 20500 | 287 |
| 523 | 20231220 | 122000 | 3737612450 | 20550 | 20550 | 20550 | 20500 | 1838 |
| 524 | 20231220 | 121900 | 3699847800 | 20550 | 20600 | 20600 | 20550 | 343 |
| 525 | 20231220 | 121800 | 3692786250 | 20600 | 20650 | 20650 | 20600 | 201 |
| 526 | 20231220 | 121700 | 3688643950 | 20650 | 20650 | 20650 | 20550 | 2339 |
| 527 | 20231220 | 121600 | 3640515550 | 20600 | 20600 | 20650 | 20600 | 207 |
| 528 | 20231220 | 121500 | 3636249800 | 20650 | 20650 | 20650 | 20600 | 650 |
| 529 | 20231220 | 121400 | 3622831550 | 20650 | 20650 | 20650 | 20600 | 285 |
| 530 | 20231220 | 121300 | 3616954150 | 20650 | 20600 | 20650 | 20600 | 356 |
| 531 | 20231220 | 121200 | 3609609000 | 20600 | 20650 | 20650 | 20600 | 317 |
| 532 | 20231220 | 121100 | 3603070800 | 20650 | 20700 | 20700 | 20650 | 1869 |
| 533 | 20231220 | 121000 | 3564466750 | 20700 | 20650 | 20700 | 20650 | 152 |
| 534 | 20231220 | 120900 | 3561324500 | 20750 | 20700 | 20750 | 20650 | 119 |
| 535 | 20231220 | 120800 | 3558865200 | 20650 | 20700 | 20700 | 20650 | 221 |
| 536 | 20231220 | 120700 | 3554299100 | 20700 | 20700 | 20700 | 20650 | 116 |
| 537 | 20231220 | 120600 | 3551902500 | 20700 | 20700 | 20700 | 20700 | 90 |
| 538 | 20231220 | 120500 | 3550039500 | 20650 | 20700 | 20700 | 20650 | 175 |
| 539 | 20231220 | 120400 | 3546423250 | 20700 | 20700 | 20700 | 20650 | 451 |
| 540 | 20231220 | 120300 | 3537091800 | 20650 | 20650 | 20700 | 20650 | 244 |
| 541 | 20231220 | 120200 | 3532051200 | 20700 | 20650 | 20700 | 20650 | 146 |
| 542 | 20231220 | 120100 | 3529033600 | 20700 | 20700 | 20700 | 20650 | 124 |
| 543 | 20231220 | 120000 | 3526471000 | 20650 | 20700 | 20700 | 20650 | 706 |
| 544 | 20231220 | 115900 | 3511888850 | 20650 | 20700 | 20700 | 20650 | 298 |
| 545 | 20231220 | 115800 | 3505729400 | 20700 | 20700 | 20700 | 20700 | 473 |
| 546 | 20231220 | 115700 | 3495938300 | 20750 | 20750 | 20750 | 20700 | 1940 |
| 547 | 20231220 | 115600 | 3455775500 | 20750 | 20700 | 20750 | 20700 | 169 |
| 548 | 20231220 | 115500 | 3452275400 | 20750 | 20700 | 20750 | 20700 | 246 |
| 549 | 20231220 | 115400 | 3447175150 | 20750 | 20700 | 20750 | 20700 | 244 |
| 550 | 20231220 | 115300 | 3442121500 | 20700 | 20700 | 20800 | 20700 | 234 |
| 551 | 20231220 | 115200 | 3437273200 | 20750 | 20750 | 20750 | 20750 | 73 |
| 552 | 20231220 | 115100 | 3435758450 | 20750 | 20800 | 20800 | 20750 | 1690 |
| 553 | 20231220 | 115000 | 3400688350 | 20800 | 20800 | 20800 | 20750 | 264 |
| 554 | 20231220 | 114900 | 3395208500 | 20800 | 20800 | 20800 | 20800 | 62 |
| 555 | 20231220 | 114800 | 3393918900 | 20850 | 20800 | 20850 | 20800 | 1609 |
| 556 | 20231220 | 114700 | 3360442700 | 20800 | 20800 | 20850 | 20800 | 282 |
| 557 | 20231220 | 114600 | 3354574850 | 20800 | 20850 | 20850 | 20800 | 166 |
| 558 | 20231220 | 114500 | 3351118350 | 20800 | 20800 | 20850 | 20800 | 229 |
| 559 | 20231220 | 114400 | 3346352050 | 20850 | 20850 | 20850 | 20800 | 232 |
| 560 | 20231220 | 114300 | 3341522500 | 20850 | 20850 | 20850 | 20800 | 227 |
| 561 | 20231220 | 114200 | 3336793700 | 20800 | 20850 | 20850 | 20800 | 250 |
| 562 | 20231220 | 114100 | 3331590050 | 20850 | 20850 | 20850 | 20800 | 145 |
| 563 | 20231220 | 114000 | 3328570950 | 20850 | 20800 | 20850 | 20800 | 230 |
| 564 | 20231220 | 113900 | 3323784250 | 20850 | 20800 | 20850 | 20800 | 124 |
| 565 | 20231220 | 113800 | 3321203050 | 20850 | 20800 | 20850 | 20800 | 204 |
| 566 | 20231220 | 113700 | 3316957000 | 20800 | 20800 | 20850 | 20800 | 214 |
| 567 | 20231220 | 113600 | 3312504050 | 20850 | 20800 | 20850 | 20800 | 205 |
| 568 | 20231220 | 113500 | 3308235600 | 20800 | 20800 | 20800 | 20800 | 144 |
| 569 | 20231220 | 113400 | 3305240400 | 20850 | 20850 | 20850 | 20800 | 134 |
| 570 | 20231220 | 113300 | 3302450650 | 20800 | 20800 | 20850 | 20800 | 282 |
| 571 | 20231220 | 113200 | 3296580050 | 20750 | 20800 | 20800 | 20750 | 174 |
| 572 | 20231220 | 113100 | 3292969400 | 20800 | 20750 | 20800 | 20750 | 78 |
| 573 | 20231220 | 113000 | 3291348800 | 20750 | 20800 | 20800 | 20750 | 164 |
| 574 | 20231220 | 112900 | 3287938050 | 20750 | 20750 | 20800 | 20750 | 207 |
| 575 | 20231220 | 112800 | 3283640800 | 20800 | 20800 | 20800 | 20750 | 169 |
| 576 | 20231220 | 112700 | 3280126500 | 20800 | 20800 | 20850 | 20800 | 214 |
| 577 | 20231220 | 112600 | 3275672950 | 20850 | 20850 | 20850 | 20800 | 134 |
| 578 | 20231220 | 112500 | 3272884100 | 20800 | 20850 | 20850 | 20800 | 141 |
| 579 | 20231220 | 112400 | 3269949650 | 20800 | 20800 | 20800 | 20800 | 308 |
| 580 | 20231220 | 112300 | 3263543250 | 20850 | 20800 | 20850 | 20800 | 321 |
| 581 | 20231220 | 112200 | 3256857550 | 20800 | 20800 | 20850 | 20800 | 353 |
| 582 | 20231220 | 112100 | 3249513400 | 20850 | 20800 | 20850 | 20800 | 128 |
| 583 | 20231220 | 112000 | 3246849250 | 20800 | 20850 | 20850 | 20800 | 599 |
| 584 | 20231220 | 111900 | 3234384300 | 20800 | 20800 | 20850 | 20800 | 248 |
| 585 | 20231220 | 111800 | 3229223550 | 20850 | 20850 | 20850 | 20850 | 134 |
| 586 | 20231220 | 111700 | 3226429650 | 20850 | 20850 | 20850 | 20800 | 117 |
| 587 | 20231220 | 111600 | 3223990650 | 20850 | 20850 | 20850 | 20800 | 133 |
| 588 | 20231220 | 111500 | 3221217700 | 20850 | 20850 | 20850 | 20850 | 126 |
| 589 | 20231220 | 111400 | 3218590600 | 20850 | 20850 | 20850 | 20850 | 180 |
| 590 | 20231220 | 111300 | 3214837600 | 20850 | 20850 | 20850 | 20800 | 190 |
| 591 | 20231220 | 111200 | 3210880250 | 20850 | 20800 | 20850 | 20800 | 71 |
| 592 | 20231220 | 111100 | 3209400350 | 20800 | 20850 | 20850 | 20800 | 166 |
| 593 | 20231220 | 111000 | 3205945150 | 20750 | 20750 | 20900 | 20750 | 222 |
| 594 | 20231220 | 110900 | 3201325050 | 20750 | 20750 | 20800 | 20750 | 239 |
| 595 | 20231220 | 110800 | 3196362200 | 20800 | 20800 | 20800 | 20800 | 358 |
| 596 | 20231220 | 110700 | 3188915800 | 20800 | 20800 | 20800 | 20750 | 216 |
| 597 | 20231220 | 110600 | 3184430250 | 20750 | 20750 | 20800 | 20750 | 466 |
| 598 | 20231220 | 110500 | 3174759300 | 20750 | 20850 | 20850 | 20700 | 4674 |
| 599 | 20231220 | 110400 | 3077870950 | 20850 | 20850 | 20850 | 20850 | 447 |
| 600 | 20231220 | 110300 | 3068551000 | 20850 | 20850 | 20900 | 20850 | 431 |
| 601 | 20231220 | 110200 | 3059563050 | 20900 | 20900 | 20950 | 20900 | 39 |
| 602 | 20231220 | 110100 | 3058746500 | 20850 | 20900 | 20900 | 20850 | 291 |
| 603 | 20231220 | 110000 | 3052675900 | 21000 | 20950 | 21000 | 20950 | 215 |
| 604 | 20231220 | 105900 | 3048161500 | 20900 | 20950 | 21000 | 20900 | 270 |
| 605 | 20231220 | 105800 | 3042504750 | 20950 | 21000 | 21000 | 20900 | 128 |
| 606 | 20231220 | 105700 | 3039821850 | 20950 | 20950 | 21000 | 20900 | 223 |
| 607 | 20231220 | 105600 | 3035148950 | 21000 | 20950 | 21000 | 20950 | 266 |
| 608 | 20231220 | 105500 | 3029572050 | 21000 | 21000 | 21000 | 20950 | 304 |
| 609 | 20231220 | 105400 | 3023192200 | 21000 | 20950 | 21000 | 20950 | 438 |
| 610 | 20231220 | 105300 | 3014011000 | 20950 | 20950 | 21000 | 20950 | 252 |
| 611 | 20231220 | 105200 | 3008727600 | 21000 | 20950 | 21000 | 20950 | 108 |
| 612 | 20231220 | 105100 | 3006464950 | 20950 | 20950 | 20950 | 20900 | 259 |
| 613 | 20231220 | 105000 | 3001039350 | 20950 | 21000 | 21000 | 20950 | 229 |
| 614 | 20231220 | 104900 | 2996235600 | 21000 | 21000 | 21000 | 20950 | 788 |
| 615 | 20231220 | 104800 | 2979688050 | 20900 | 21000 | 21000 | 20900 | 168 |
| 616 | 20231220 | 104700 | 2976174450 | 21000 | 20900 | 21000 | 20900 | 354 |
| 617 | 20231220 | 104600 | 2968763100 | 20950 | 20950 | 20950 | 20950 | 329 |
| 618 | 20231220 | 104500 | 2961870550 | 20950 | 20950 | 21000 | 20950 | 332 |
| 619 | 20231220 | 104400 | 2954907800 | 20950 | 20950 | 21000 | 20950 | 287 |
| 620 | 20231220 | 104300 | 2948893150 | 21000 | 20900 | 21000 | 20850 | 618 |
| 621 | 20231220 | 104200 | 2935968950 | 20900 | 20950 | 20950 | 20900 | 194 |
| 622 | 20231220 | 104100 | 2931912250 | 20950 | 20950 | 21000 | 20900 | 387 |
| 623 | 20231220 | 104000 | 2923809150 | 20950 | 21000 | 21000 | 20900 | 241 |
| 624 | 20231220 | 103900 | 2918763100 | 21000 | 20950 | 21000 | 20950 | 1853 |
| 625 | 20231220 | 103800 | 2879855950 | 20950 | 20950 | 21000 | 20950 | 188 |
| 626 | 20231220 | 103700 | 2875915300 | 21000 | 20950 | 21000 | 20950 | 183 |
| 627 | 20231220 | 103600 | 2872078850 | 20950 | 20950 | 21000 | 20900 | 163 |
| 628 | 20231220 | 103500 | 2868662250 | 20950 | 21000 | 21000 | 20950 | 574 |
| 629 | 20231220 | 103400 | 2856617050 | 20950 | 20950 | 20950 | 20950 | 190 |
| 630 | 20231220 | 103300 | 2852636550 | 20900 | 20950 | 20950 | 20900 | 333 |
| 631 | 20231220 | 103200 | 2845666100 | 20950 | 20950 | 20950 | 20950 | 231 |
| 632 | 20231220 | 103100 | 2840826650 | 20950 | 20900 | 20950 | 20900 | 327 |
| 633 | 20231220 | 103000 | 2833984200 | 20900 | 20950 | 20950 | 20900 | 197 |
| 634 | 20231220 | 102900 | 2829864800 | 20950 | 20900 | 20950 | 20900 | 219 |
| 635 | 20231220 | 102800 | 2825282450 | 20900 | 20900 | 20950 | 20850 | 185 |
| 636 | 20231220 | 102700 | 2821412400 | 20950 | 20850 | 20950 | 20850 | 238 |
| 637 | 20231220 | 102600 | 2816448650 | 20850 | 20800 | 20850 | 20800 | 2984 |
| 638 | 20231220 | 102500 | 2754232500 | 20800 | 20850 | 20850 | 20800 | 581 |
| 639 | 20231220 | 102400 | 2742136000 | 20850 | 20850 | 20850 | 20800 | 453 |
| 640 | 20231220 | 102300 | 2732707200 | 20850 | 20800 | 20850 | 20800 | 539 |
| 641 | 20231220 | 102200 | 2721477400 | 20850 | 20800 | 20850 | 20800 | 285 |
| 642 | 20231220 | 102100 | 2715542200 | 20800 | 20800 | 20850 | 20800 | 418 |
| 643 | 20231220 | 102000 | 2706836800 | 20800 | 20850 | 20850 | 20750 | 920 |
| 644 | 20231220 | 101900 | 2687724250 | 20800 | 20950 | 20950 | 20800 | 4846 |
| 645 | 20231220 | 101800 | 2586691800 | 20900 | 20900 | 20950 | 20900 | 229 |
| 646 | 20231220 | 101700 | 2581903600 | 20950 | 20950 | 20950 | 20900 | 334 |
| 647 | 20231220 | 101600 | 2574911550 | 20900 | 20950 | 20950 | 20900 | 231 |
| 648 | 20231220 | 101500 | 2570077250 | 20900 | 20950 | 20950 | 20900 | 416 |
| 649 | 20231220 | 101400 | 2561371000 | 20900 | 20950 | 20950 | 20900 | 271 |
| 650 | 20231220 | 101300 | 2555703050 | 20950 | 20900 | 20950 | 20900 | 229 |
| 651 | 20231220 | 101200 | 2550909750 | 20950 | 20900 | 20950 | 20900 | 296 |
| 652 | 20231220 | 101100 | 2544717600 | 20950 | 20950 | 20950 | 20900 | 339 |
| 653 | 20231220 | 101000 | 2537619700 | 20900 | 20900 | 20950 | 20900 | 327 |
| 654 | 20231220 | 100900 | 2530777900 | 20950 | 20950 | 21000 | 20950 | 1828 |
| 655 | 20231220 | 100800 | 2492479000 | 20950 | 21000 | 21000 | 20900 | 490 |
| 656 | 20231220 | 100700 | 2482223700 | 20950 | 20950 | 20950 | 20950 | 275 |
| 657 | 20231220 | 100600 | 2476462450 | 20950 | 20800 | 20950 | 20800 | 331 |
| 658 | 20231220 | 100500 | 2469552250 | 20850 | 20950 | 20950 | 20750 | 2701 |
| 659 | 20231220 | 100400 | 2413353650 | 20950 | 20950 | 20950 | 20900 | 310 |
| 660 | 20231220 | 100300 | 2406868400 | 20950 | 20900 | 20950 | 20900 | 231 |
| 661 | 20231220 | 100200 | 2402033850 | 20900 | 20900 | 20950 | 20900 | 457 |
| 662 | 20231220 | 100100 | 2392476300 | 20950 | 20950 | 20950 | 20950 | 179 |
| 663 | 20231220 | 100000 | 2388726250 | 20950 | 20800 | 20950 | 20800 | 474 |
| 664 | 20231220 | 095900 | 2378832500 | 20800 | 20900 | 20900 | 20800 | 267 |
| 665 | 20231220 | 095800 | 2373270250 | 20900 | 20850 | 20900 | 20800 | 233 |
| 666 | 20231220 | 095700 | 2368408950 | 20800 | 20900 | 20900 | 20800 | 434 |
| 667 | 20231220 | 095600 | 2359362950 | 20850 | 20900 | 20900 | 20850 | 2214 |
| 668 | 20231220 | 095500 | 2313190700 | 20900 | 20900 | 20900 | 20850 | 542 |
| 669 | 20231220 | 095400 | 2301873050 | 20950 | 20900 | 20950 | 20900 | 407 |
| 670 | 20231220 | 095300 | 2293354700 | 20900 | 20850 | 20950 | 20850 | 369 |
| 671 | 20231220 | 095200 | 2285645750 | 20850 | 21000 | 21000 | 20850 | 3019 |
| 672 | 20231220 | 095100 | 2222472050 | 21000 | 20950 | 21000 | 20950 | 579 |
| 673 | 20231220 | 095000 | 2210327250 | 20950 | 20950 | 21000 | 20950 | 617 |
| 674 | 20231220 | 094900 | 2197389700 | 20950 | 21000 | 21000 | 20950 | 433 |
| 675 | 20231220 | 094800 | 2188315800 | 20950 | 21000 | 21000 | 20950 | 870 |
| 676 | 20231220 | 094700 | 2170083550 | 21000 | 21000 | 21000 | 20950 | 554 |
| 677 | 20231220 | 094600 | 2158475850 | 21000 | 21050 | 21050 | 20950 | 1978 |
| 678 | 20231220 | 094500 | 2116935900 | 21050 | 21000 | 21050 | 21000 | 347 |
| 679 | 20231220 | 094400 | 2109644150 | 21000 | 21000 | 21050 | 21000 | 589 |
| 680 | 20231220 | 094300 | 2097266050 | 21050 | 21000 | 21050 | 21000 | 799 |
| 681 | 20231220 | 094200 | 2080467350 | 21050 | 21050 | 21050 | 21000 | 2713 |
| 682 | 20231220 | 094100 | 2023380700 | 21050 | 21150 | 21150 | 21050 | 883 |
| 683 | 20231220 | 094000 | 2004745600 | 21100 | 21200 | 21200 | 21100 | 374 |
| 684 | 20231220 | 093900 | 1996842800 | 21150 | 21200 | 21300 | 21150 | 254 |
| 685 | 20231220 | 093800 | 1991463750 | 21300 | 21100 | 21300 | 21100 | 1399 |
| 686 | 20231220 | 093700 | 1961868100 | 21100 | 21050 | 21100 | 21050 | 713 |
| 687 | 20231220 | 093600 | 1946847650 | 21050 | 21050 | 21100 | 21000 | 1634 |
| 688 | 20231220 | 093500 | 1912461600 | 21050 | 21150 | 21150 | 21050 | 1100 |
| 689 | 20231220 | 093400 | 1889275150 | 21250 | 21150 | 21300 | 21100 | 1573 |
| 690 | 20231220 | 093300 | 1856043800 | 21200 | 21200 | 21300 | 21200 | 1631 |
| 691 | 20231220 | 093200 | 1821398300 | 21200 | 21250 | 21300 | 21200 | 6111 |
| 692 | 20231220 | 093100 | 1691526500 | 21250 | 21350 | 21350 | 21200 | 2212 |
| 693 | 20231220 | 093000 | 1644466950 | 21300 | 21400 | 21400 | 21300 | 2398 |
| 694 | 20231220 | 092900 | 1593333500 | 21400 | 21400 | 21450 | 21350 | 593 |
| 695 | 20231220 | 092800 | 1580656850 | 21400 | 21350 | 21400 | 21350 | 1152 |
| 696 | 20231220 | 092700 | 1556020250 | 21350 | 21300 | 21400 | 21300 | 1610 |
| 697 | 20231220 | 092600 | 1521657200 | 21300 | 21300 | 21350 | 21300 | 697 |
| 698 | 20231220 | 092500 | 1506797350 | 21300 | 21350 | 21350 | 21300 | 1582 |
| 699 | 20231220 | 092400 | 1473086000 | 21350 | 21400 | 21450 | 21350 | 2486 |
| 700 | 20231220 | 092300 | 1419925700 | 21450 | 21350 | 21500 | 21350 | 2700 |
| 701 | 20231220 | 092200 | 1362142700 | 21500 | 21550 | 21600 | 21350 | 3429 |
| 702 | 20231220 | 092100 | 1288408450 | 21500 | 21700 | 21700 | 21500 | 2372 |
| 703 | 20231220 | 092000 | 1237129200 | 21650 | 21650 | 21700 | 21600 | 5543 |
| 704 | 20231220 | 091900 | 1117035550 | 21650 | 21550 | 21650 | 21550 | 3339 |
| 705 | 20231220 | 091800 | 1044907000 | 21550 | 21500 | 21650 | 21500 | 6148 |
| 706 | 20231220 | 091700 | 912278100 | 21500 | 21500 | 21550 | 21450 | 3666 |
| 707 | 20231220 | 091600 | 833369600 | 21500 | 21500 | 21550 | 21400 | 4976 |
| 708 | 20231220 | 091500 | 726487550 | 21550 | 21500 | 21550 | 21450 | 5474 |
| 709 | 20231220 | 091400 | 608777150 | 21500 | 21250 | 21500 | 21250 | 7674 |
| 710 | 20231220 | 091300 | 444388750 | 21250 | 21250 | 21300 | 21250 | 2031 |
| 711 | 20231220 | 091200 | 401176000 | 21250 | 21150 | 21300 | 21150 | 2852 |
| 712 | 20231220 | 091100 | 340650150 | 21200 | 20950 | 21200 | 20950 | 4955 |
| 713 | 20231220 | 091000 | 236168700 | 21000 | 20950 | 21000 | 20950 | 266 |
| 714 | 20231220 | 090900 | 230589000 | 20950 | 21000 | 21000 | 20950 | 317 |
| 715 | 20231220 | 090800 | 223939650 | 21000 | 21000 | 21000 | 21000 | 222 |
| 716 | 20231220 | 090700 | 219277650 | 20950 | 20950 | 20950 | 20900 | 255 |
| 717 | 20231220 | 090600 | 213942300 | 20950 | 20950 | 21000 | 20900 | 410 |
| 718 | 20231220 | 090500 | 205362950 | 20900 | 21000 | 21000 | 20900 | 1100 |
| 719 | 20231220 | 090400 | 182314750 | 21050 | 21050 | 21050 | 21000 | 794 |
| 720 | 20231220 | 090300 | 165612200 | 21000 | 21000 | 21100 | 21000 | 835 |
| 721 | 20231220 | 090200 | 148047950 | 21100 | 20950 | 21100 | 20950 | 1631 |
| 722 | 20231220 | 090100 | 113771600 | 20900 | 20950 | 21150 | 20850 | 1583 |
| 723 | 20231220 | 090000 | 80588250 | 21150 | 21100 | 21150 | 20850 | 3822 |