36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 3 | 20241011 | 211400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241011 | 211300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241011 | 211200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241011 | 211100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241011 | 211000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241011 | 210900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241011 | 210800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241011 | 210700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241011 | 210600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241011 | 210500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241011 | 210400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241011 | 210300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241011 | 210200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241011 | 210100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241011 | 210000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241011 | 205900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241011 | 205800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241011 | 205700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241011 | 205600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241011 | 205500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241011 | 205400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241011 | 205300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241011 | 205200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241011 | 205100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241011 | 205000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241011 | 204900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241011 | 204800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241011 | 204700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241011 | 204600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241011 | 204500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 33 | 20241011 | 204400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241011 | 204300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241011 | 204200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241011 | 204100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241011 | 204000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241011 | 203900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241011 | 203800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241011 | 203700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241011 | 203600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241011 | 203500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241011 | 203400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241011 | 203300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241011 | 203200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241011 | 203100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241011 | 203000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241011 | 202900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241011 | 202800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241011 | 202700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241011 | 202600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241011 | 202500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241011 | 202400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241011 | 202300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241011 | 202200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241011 | 202100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241011 | 202000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241011 | 201900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241011 | 201800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241011 | 201700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241011 | 201600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241011 | 201500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 63 | 20241011 | 201400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241011 | 201300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241011 | 201200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241011 | 201100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241011 | 201000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241011 | 200900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241011 | 200800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241011 | 200700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241011 | 200600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241011 | 200500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241011 | 200400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241011 | 200300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241011 | 200200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241011 | 200100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241011 | 200000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241011 | 195900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241011 | 195800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241011 | 195700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241011 | 195600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241011 | 195500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241011 | 195400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241011 | 195300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241011 | 195200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241011 | 195100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241011 | 195000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241011 | 194900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241011 | 194800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241011 | 194700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241011 | 194600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241011 | 194500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 93 | 20241011 | 194400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241011 | 194300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241011 | 194200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241011 | 194100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241011 | 194000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241011 | 193900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241011 | 193800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241011 | 193700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241011 | 193600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241011 | 193500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241011 | 193400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241011 | 193300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241011 | 193200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241011 | 193100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241011 | 193000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241011 | 192900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241011 | 192800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241011 | 192700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241011 | 192600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241011 | 192500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241011 | 192400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241011 | 192300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241011 | 192200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241011 | 192100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241011 | 192000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241011 | 191900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241011 | 191800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241011 | 191700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241011 | 191600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241011 | 191500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 123 | 20241011 | 191400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241011 | 191300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241011 | 191200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241011 | 191100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241011 | 191000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241011 | 190900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241011 | 190800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241011 | 190700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241011 | 190600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241011 | 190500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241011 | 190400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241011 | 190300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241011 | 190200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241011 | 190100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241011 | 190000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241011 | 185900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241011 | 185800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241011 | 185700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241011 | 185600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241011 | 185500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241011 | 185400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241011 | 185300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241011 | 185200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241011 | 185100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241011 | 185000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241011 | 184900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241011 | 184800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241011 | 184700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241011 | 184600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241011 | 184500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 153 | 20241011 | 184400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241011 | 184300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241011 | 184200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241011 | 184100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241011 | 184000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241011 | 183900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241011 | 183800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241011 | 183700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241011 | 183600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241011 | 183500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241011 | 183400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241011 | 183300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241011 | 183200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241011 | 183100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241011 | 183000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241011 | 182900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241011 | 182800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241011 | 182700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241011 | 182600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241011 | 182500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241011 | 182400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241011 | 182300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241011 | 182200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241011 | 182100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241011 | 182000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241011 | 181900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241011 | 181800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241011 | 181700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241011 | 181600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241011 | 181500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 183 | 20241011 | 181400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241011 | 181300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241011 | 181200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241011 | 181100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241011 | 181000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241011 | 180900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241011 | 180800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241011 | 180700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241011 | 180600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241011 | 180500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241011 | 180400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241011 | 180300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241011 | 180200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241011 | 180100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241011 | 180000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241011 | 175900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241011 | 175800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241011 | 175700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241011 | 175600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241011 | 175500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241011 | 175400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241011 | 175300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241011 | 175200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241011 | 175100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241011 | 175000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241011 | 174900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241011 | 174800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241011 | 174700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241011 | 174600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241011 | 174500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 213 | 20241011 | 174400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241011 | 174300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241011 | 174200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241011 | 174100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241011 | 174000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241011 | 173900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241011 | 173800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241011 | 173700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241011 | 173600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241011 | 173500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241011 | 173400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241011 | 173300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241011 | 173200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241011 | 173100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241011 | 173000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241011 | 172900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241011 | 172800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241011 | 172700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241011 | 172600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241011 | 172500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241011 | 172400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241011 | 172300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241011 | 172200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241011 | 172100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241011 | 172000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241011 | 171900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241011 | 171800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241011 | 171700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20241011 | 171600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20241011 | 171500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 243 | 20241011 | 171400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20241011 | 171300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20241011 | 171200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20241011 | 171100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20241011 | 171000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20241011 | 170900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20241011 | 170800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20241011 | 170700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20241011 | 170600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20241011 | 170500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20241011 | 170400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20241011 | 170300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20241011 | 170200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20241011 | 170100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20241011 | 170000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20241011 | 165900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20241011 | 165800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20241011 | 165700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20241011 | 165600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20241011 | 165500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20241011 | 165400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20241011 | 165300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20241011 | 165200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20241011 | 165100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20241011 | 165000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20241011 | 164900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20241011 | 164800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20241011 | 164700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20241011 | 164600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20241011 | 164500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 273 | 20241011 | 164400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20241011 | 164300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20241011 | 164200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20241011 | 164100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20241011 | 164000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20241011 | 163900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20241011 | 163800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20241011 | 163700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20241011 | 163600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20241011 | 163500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20241011 | 163400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20241011 | 163300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20241011 | 163200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20241011 | 163100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20241011 | 163000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20241011 | 162900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20241011 | 162800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20241011 | 162700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20241011 | 162600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20241011 | 162500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20241011 | 162400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20241011 | 162300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20241011 | 162200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20241011 | 162100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20241011 | 162000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20241011 | 161900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20241011 | 161800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20241011 | 161700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20241011 | 161600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20241011 | 161500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 303 | 20241011 | 161400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20241011 | 161300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20241011 | 161200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20241011 | 161100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20241011 | 161000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20241011 | 160900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20241011 | 160800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20241011 | 160700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20241011 | 160600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20241011 | 160500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20241011 | 160400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20241011 | 160300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20241011 | 160200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20241011 | 160100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20241011 | 160000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20241011 | 155900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20241011 | 155800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20241011 | 155700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20241011 | 155600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20241011 | 155500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20241011 | 155400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20241011 | 155300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20241011 | 155200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20241011 | 155100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20241011 | 155000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20241011 | 154900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20241011 | 154800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20241011 | 154700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20241011 | 154600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20241011 | 154500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 333 | 20241011 | 154400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20241011 | 154300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20241011 | 154200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 336 | 20241011 | 154100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 337 | 20241011 | 154000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 338 | 20241011 | 153900 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20241011 | 153800 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 340 | 20241011 | 153700 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 341 | 20241011 | 153600 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20241011 | 153500 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 343 | 20241011 | 153400 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 344 | 20241011 | 153300 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 345 | 20241011 | 153200 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 346 | 20241011 | 153100 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 347 | 20241011 | 153000 | 4315010940 | 5750 | 5750 | 5750 | 5750 | 2392 |
| 348 | 20241011 | 152900 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 349 | 20241011 | 152800 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 350 | 20241011 | 152700 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 351 | 20241011 | 152600 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 352 | 20241011 | 152500 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 353 | 20241011 | 152400 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 354 | 20241011 | 152300 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 355 | 20241011 | 152200 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 356 | 20241011 | 152100 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 357 | 20241011 | 152000 | 4301256940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 358 | 20241011 | 151900 | 4301256940 | 5710 | 5710 | 5710 | 5700 | 2762 |
| 359 | 20241011 | 151800 | 4285512020 | 5710 | 5720 | 5720 | 5710 | 99 |
| 360 | 20241011 | 151700 | 4284946620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20241011 | 151600 | 4284946620 | 5700 | 5700 | 5700 | 5700 | 2691 |
| 362 | 20241011 | 151500 | 4269607920 | 5710 | 5710 | 5710 | 5700 | 1002 |
| 363 | 20241011 | 151400 | 4263886510 | 5710 | 5710 | 5720 | 5710 | 103 |
| 364 | 20241011 | 151300 | 4263298370 | 5710 | 5710 | 5710 | 5710 | 336 |
| 365 | 20241011 | 151200 | 4261379810 | 5710 | 5710 | 5710 | 5700 | 2025 |
| 366 | 20241011 | 151100 | 4249821670 | 5720 | 5730 | 5730 | 5720 | 1325 |
| 367 | 20241011 | 151000 | 4242239250 | 5730 | 5730 | 5730 | 5730 | 143 |
| 368 | 20241011 | 150900 | 4241419860 | 5730 | 5740 | 5740 | 5730 | 640 |
| 369 | 20241011 | 150800 | 4237752640 | 5740 | 5740 | 5750 | 5740 | 2146 |
| 370 | 20241011 | 150700 | 4225429480 | 5750 | 5750 | 5750 | 5750 | 781 |
| 371 | 20241011 | 150600 | 4220938730 | 5750 | 5750 | 5750 | 5740 | 519 |
| 372 | 20241011 | 150500 | 4217958210 | 5760 | 5760 | 5770 | 5760 | 126 |
| 373 | 20241011 | 150400 | 4217232400 | 5760 | 5760 | 5760 | 5760 | 732 |
| 374 | 20241011 | 150300 | 4213016080 | 5770 | 5750 | 5770 | 5750 | 563 |
| 375 | 20241011 | 150200 | 4209773310 | 5750 | 5750 | 5750 | 5750 | 251 |
| 376 | 20241011 | 150100 | 4208330060 | 5750 | 5730 | 5750 | 5720 | 3097 |
| 377 | 20241011 | 150000 | 4190584430 | 5730 | 5730 | 5750 | 5730 | 827 |
| 378 | 20241011 | 145900 | 4185839020 | 5760 | 5760 | 5760 | 5760 | 2 |
| 379 | 20241011 | 145800 | 4185827500 | 5720 | 5760 | 5760 | 5720 | 266 |
| 380 | 20241011 | 145700 | 4184304200 | 5760 | 5760 | 5760 | 5760 | 548 |
| 381 | 20241011 | 145600 | 4181147720 | 5760 | 5750 | 5760 | 5750 | 606 |
| 382 | 20241011 | 145500 | 4177658200 | 5720 | 5790 | 5790 | 5710 | 3685 |
| 383 | 20241011 | 145400 | 4156496330 | 5790 | 5800 | 5800 | 5790 | 339 |
| 384 | 20241011 | 145300 | 4154530510 | 5800 | 5790 | 5800 | 5790 | 1661 |
| 385 | 20241011 | 145200 | 4144908320 | 5790 | 5790 | 5790 | 5790 | 320 |
| 386 | 20241011 | 145100 | 4143055520 | 5780 | 5780 | 5780 | 5780 | 405 |
| 387 | 20241011 | 145000 | 4140714620 | 5780 | 5770 | 5780 | 5760 | 542 |
| 388 | 20241011 | 144900 | 4137585200 | 5790 | 5770 | 5790 | 5770 | 1970 |
| 389 | 20241011 | 144800 | 4126201220 | 5760 | 5750 | 5770 | 5750 | 342 |
| 390 | 20241011 | 144700 | 4124231780 | 5750 | 5750 | 5760 | 5750 | 2411 |
| 391 | 20241011 | 144600 | 4110367910 | 5750 | 5740 | 5760 | 5740 | 4261 |
| 392 | 20241011 | 144500 | 4085885990 | 5740 | 5740 | 5750 | 5720 | 363 |
| 393 | 20241011 | 144400 | 4083807110 | 5750 | 5730 | 5750 | 5710 | 3064 |
| 394 | 20241011 | 144300 | 4066260330 | 5750 | 5730 | 5750 | 5730 | 552 |
| 395 | 20241011 | 144200 | 4063090070 | 5740 | 5730 | 5760 | 5730 | 488 |
| 396 | 20241011 | 144100 | 4060287080 | 5760 | 5720 | 5760 | 5700 | 1978 |
| 397 | 20241011 | 144000 | 4048997850 | 5720 | 5720 | 5730 | 5720 | 607 |
| 398 | 20241011 | 143900 | 4045525570 | 5730 | 5730 | 5730 | 5720 | 2123 |
| 399 | 20241011 | 143800 | 4033380930 | 5720 | 5730 | 5730 | 5710 | 501 |
| 400 | 20241011 | 143700 | 4030511000 | 5730 | 5770 | 5800 | 5720 | 6926 |
| 401 | 20241011 | 143600 | 3990787500 | 5750 | 5740 | 5850 | 5740 | 9349 |
| 402 | 20241011 | 143500 | 3936530550 | 5740 | 5720 | 5740 | 5720 | 1219 |
| 403 | 20241011 | 143400 | 3929541490 | 5720 | 5700 | 5720 | 5700 | 696 |
| 404 | 20241011 | 143300 | 3925567990 | 5700 | 5680 | 5700 | 5670 | 1670 |
| 405 | 20241011 | 143200 | 3916076760 | 5680 | 5680 | 5680 | 5670 | 3248 |
| 406 | 20241011 | 143100 | 3897650710 | 5680 | 5740 | 5740 | 5680 | 11889 |
| 407 | 20241011 | 143000 | 3829723720 | 5740 | 5750 | 5750 | 5740 | 2067 |
| 408 | 20241011 | 142900 | 3817854140 | 5750 | 5790 | 5800 | 5740 | 8116 |
| 409 | 20241011 | 142800 | 3771129070 | 5790 | 5850 | 5860 | 5760 | 7716 |
| 410 | 20241011 | 142700 | 3726442710 | 5810 | 5780 | 5990 | 5780 | 44664 |
| 411 | 20241011 | 142600 | 3463441710 | 5760 | 5770 | 5770 | 5760 | 410 |
| 412 | 20241011 | 142500 | 3461080010 | 5770 | 5770 | 5770 | 5770 | 50 |
| 413 | 20241011 | 142400 | 3460791510 | 5780 | 5770 | 5780 | 5770 | 210 |
| 414 | 20241011 | 142300 | 3459579710 | 5760 | 5780 | 5780 | 5760 | 515 |
| 415 | 20241011 | 142200 | 3456613050 | 5760 | 5780 | 5780 | 5760 | 1050 |
| 416 | 20241011 | 142100 | 3450554090 | 5780 | 5790 | 5790 | 5780 | 1534 |
| 417 | 20241011 | 142000 | 3441681570 | 5800 | 5800 | 5800 | 5800 | 1 |
| 418 | 20241011 | 141900 | 3441675770 | 5790 | 5800 | 5800 | 5790 | 100 |
| 419 | 20241011 | 141800 | 3441096370 | 5800 | 5790 | 5800 | 5780 | 649 |
| 420 | 20241011 | 141700 | 3437340590 | 5800 | 5820 | 5820 | 5800 | 2752 |
| 421 | 20241011 | 141600 | 3421373970 | 5800 | 5800 | 5800 | 5800 | 27 |
| 422 | 20241011 | 141500 | 3421217370 | 5800 | 5800 | 5800 | 5800 | 10 |
| 423 | 20241011 | 141400 | 3421159370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 424 | 20241011 | 141300 | 3421159370 | 5810 | 5810 | 5810 | 5810 | 50 |
| 425 | 20241011 | 141200 | 3420868870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 426 | 20241011 | 141100 | 3420868870 | 5810 | 5810 | 5810 | 5810 | 1 |
| 427 | 20241011 | 141000 | 3420863060 | 5820 | 5820 | 5820 | 5810 | 230 |
| 428 | 20241011 | 140900 | 3419525620 | 5820 | 5840 | 5840 | 5820 | 933 |
| 429 | 20241011 | 140800 | 3414090600 | 5840 | 5850 | 5850 | 5840 | 6 |
| 430 | 20241011 | 140700 | 3414055520 | 5860 | 5840 | 5860 | 5830 | 25 |
| 431 | 20241011 | 140600 | 3413909670 | 5850 | 5830 | 5850 | 5830 | 395 |
| 432 | 20241011 | 140500 | 3411601570 | 5820 | 5810 | 5820 | 5810 | 92 |
| 433 | 20241011 | 140400 | 3411066650 | 5810 | 5810 | 5810 | 5810 | 10 |
| 434 | 20241011 | 140300 | 3411008550 | 5810 | 5810 | 5810 | 5810 | 1010 |
| 435 | 20241011 | 140200 | 3405140450 | 5810 | 5820 | 5820 | 5810 | 105 |
| 436 | 20241011 | 140100 | 3404529870 | 5830 | 5840 | 5840 | 5830 | 342 |
| 437 | 20241011 | 140000 | 3402535750 | 5840 | 5860 | 5860 | 5840 | 231 |
| 438 | 20241011 | 135900 | 3401185400 | 5850 | 5860 | 5860 | 5850 | 69 |
| 439 | 20241011 | 135800 | 3400781240 | 5850 | 5840 | 5870 | 5840 | 39 |
| 440 | 20241011 | 135700 | 3400553170 | 5840 | 5850 | 5850 | 5840 | 520 |
| 441 | 20241011 | 135600 | 3397511470 | 5860 | 5870 | 5870 | 5860 | 436 |
| 442 | 20241011 | 135500 | 3394956310 | 5870 | 5880 | 5880 | 5860 | 577 |
| 443 | 20241011 | 135400 | 3391569550 | 5880 | 5870 | 5880 | 5870 | 197 |
| 444 | 20241011 | 135300 | 3390411240 | 5880 | 5870 | 5880 | 5870 | 114 |
| 445 | 20241011 | 135200 | 3389741350 | 5870 | 5870 | 5870 | 5870 | 74 |
| 446 | 20241011 | 135100 | 3389306970 | 5870 | 5870 | 5870 | 5860 | 198 |
| 447 | 20241011 | 135000 | 3388146120 | 5890 | 5880 | 5890 | 5880 | 64 |
| 448 | 20241011 | 134900 | 3387769730 | 5880 | 5870 | 5880 | 5870 | 40 |
| 449 | 20241011 | 134800 | 3387534720 | 5870 | 5870 | 5870 | 5860 | 62 |
| 450 | 20241011 | 134700 | 3387170790 | 5870 | 5880 | 5880 | 5870 | 197 |
| 451 | 20241011 | 134600 | 3386013600 | 5880 | 5880 | 5880 | 5880 | 80 |
| 452 | 20241011 | 134500 | 3385543200 | 5880 | 5870 | 5880 | 5870 | 34 |
| 453 | 20241011 | 134400 | 3385343300 | 5880 | 5880 | 5880 | 5880 | 158 |
| 454 | 20241011 | 134300 | 3384414260 | 5880 | 5860 | 5880 | 5860 | 374 |
| 455 | 20241011 | 134200 | 3382215360 | 5880 | 5870 | 5880 | 5870 | 419 |
| 456 | 20241011 | 134100 | 3379755220 | 5870 | 5870 | 5870 | 5870 | 33 |
| 457 | 20241011 | 134000 | 3379561510 | 5870 | 5870 | 5870 | 5860 | 71 |
| 458 | 20241011 | 133900 | 3379144750 | 5870 | 5870 | 5870 | 5870 | 90 |
| 459 | 20241011 | 133800 | 3378616450 | 5870 | 5840 | 5870 | 5830 | 124 |
| 460 | 20241011 | 133700 | 3377890620 | 5800 | 5810 | 5830 | 5790 | 561 |
| 461 | 20241011 | 133600 | 3374623650 | 5810 | 5820 | 5820 | 5810 | 49 |
| 462 | 20241011 | 133500 | 3374338740 | 5820 | 5820 | 5820 | 5820 | 58 |
| 463 | 20241011 | 133400 | 3374001180 | 5820 | 5790 | 5830 | 5780 | 2412 |
| 464 | 20241011 | 133300 | 3360017660 | 5820 | 5840 | 5840 | 5780 | 120 |
| 465 | 20241011 | 133200 | 3359320660 | 5790 | 5790 | 5790 | 5790 | 500 |
| 466 | 20241011 | 133100 | 3356425660 | 5820 | 5860 | 5860 | 5770 | 4581 |
| 467 | 20241011 | 133000 | 3329870250 | 5800 | 5840 | 5840 | 5800 | 2137 |
| 468 | 20241011 | 132900 | 3317446570 | 5870 | 5880 | 5880 | 5840 | 1483 |
| 469 | 20241011 | 132800 | 3308783620 | 5840 | 5880 | 5880 | 5840 | 114 |
| 470 | 20241011 | 132700 | 3308116350 | 5880 | 5850 | 5880 | 5850 | 258 |
| 471 | 20241011 | 132600 | 3306605550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 472 | 20241011 | 132500 | 3306605550 | 5890 | 5890 | 5890 | 5890 | 50 |
| 473 | 20241011 | 132400 | 3306311050 | 5850 | 5880 | 5890 | 5850 | 314 |
| 474 | 20241011 | 132300 | 3304472020 | 5880 | 5880 | 5880 | 5880 | 123 |
| 475 | 20241011 | 132200 | 3303748780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 476 | 20241011 | 132100 | 3303748780 | 5880 | 5870 | 5880 | 5870 | 100 |
| 477 | 20241011 | 132000 | 3303160950 | 5850 | 5860 | 5860 | 5850 | 183 |
| 478 | 20241011 | 131900 | 3302089390 | 5850 | 5860 | 5860 | 5850 | 458 |
| 479 | 20241011 | 131800 | 3299406240 | 5870 | 5870 | 5870 | 5870 | 50 |
| 480 | 20241011 | 131700 | 3299112740 | 5870 | 5870 | 5870 | 5870 | 233 |
| 481 | 20241011 | 131600 | 3297745030 | 5870 | 5870 | 5890 | 5870 | 187 |
| 482 | 20241011 | 131500 | 3296646340 | 5870 | 5900 | 5900 | 5870 | 532 |
| 483 | 20241011 | 131400 | 3293522540 | 5900 | 5900 | 5900 | 5900 | 50 |
| 484 | 20241011 | 131300 | 3293227540 | 5870 | 5890 | 5900 | 5870 | 377 |
| 485 | 20241011 | 131200 | 3291013780 | 5890 | 5890 | 5890 | 5890 | 81 |
| 486 | 20241011 | 131100 | 3290536690 | 5900 | 5900 | 5900 | 5900 | 28 |
| 487 | 20241011 | 131000 | 3290371490 | 5890 | 5900 | 5900 | 5870 | 95 |
| 488 | 20241011 | 130900 | 3289811940 | 5900 | 5900 | 5900 | 5900 | 35 |
| 489 | 20241011 | 130800 | 3289605440 | 5900 | 5900 | 5900 | 5900 | 79 |
| 490 | 20241011 | 130700 | 3289139340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 491 | 20241011 | 130600 | 3289139340 | 5890 | 5870 | 5900 | 5870 | 101 |
| 492 | 20241011 | 130500 | 3288543970 | 5880 | 5890 | 5890 | 5880 | 542 |
| 493 | 20241011 | 130400 | 3285356230 | 5890 | 5890 | 5890 | 5880 | 30 |
| 494 | 20241011 | 130300 | 3285179630 | 5880 | 5900 | 5900 | 5880 | 247 |
| 495 | 20241011 | 130200 | 3283724570 | 5890 | 5890 | 5890 | 5890 | 195 |
| 496 | 20241011 | 130100 | 3282576020 | 5900 | 5900 | 5900 | 5890 | 199 |
| 497 | 20241011 | 130000 | 3281402020 | 5900 | 5900 | 5900 | 5900 | 85 |
| 498 | 20241011 | 125900 | 3280900520 | 5900 | 5900 | 5900 | 5900 | 70 |
| 499 | 20241011 | 125800 | 3280487520 | 5900 | 5910 | 5910 | 5900 | 246 |
| 500 | 20241011 | 125700 | 3279035250 | 5910 | 5880 | 5910 | 5880 | 225 |
| 501 | 20241011 | 125600 | 3277707840 | 5880 | 5880 | 5880 | 5880 | 317 |
| 502 | 20241011 | 125500 | 3275843880 | 5900 | 5870 | 5900 | 5870 | 3067 |
| 503 | 20241011 | 125400 | 3257793030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 504 | 20241011 | 125300 | 3257793030 | 5860 | 5860 | 5870 | 5860 | 234 |
| 505 | 20241011 | 125200 | 3256421510 | 5860 | 5850 | 5860 | 5840 | 93 |
| 506 | 20241011 | 125100 | 3255877780 | 5860 | 5860 | 5860 | 5860 | 75 |
| 507 | 20241011 | 125000 | 3255438280 | 5860 | 5840 | 5860 | 5840 | 80 |
| 508 | 20241011 | 124900 | 3254970480 | 5870 | 5870 | 5870 | 5870 | 62 |
| 509 | 20241011 | 124800 | 3254606540 | 5840 | 5870 | 5870 | 5840 | 58 |
| 510 | 20241011 | 124700 | 3254266200 | 5850 | 5850 | 5850 | 5850 | 525 |
| 511 | 20241011 | 124600 | 3251194950 | 5840 | 5860 | 5870 | 5840 | 611 |
| 512 | 20241011 | 124500 | 3247617870 | 5860 | 5870 | 5870 | 5860 | 151 |
| 513 | 20241011 | 124400 | 3246733000 | 5870 | 5870 | 5880 | 5870 | 152 |
| 514 | 20241011 | 124300 | 3245840260 | 5870 | 5870 | 5880 | 5870 | 352 |
| 515 | 20241011 | 124200 | 3243773510 | 5880 | 5890 | 5890 | 5880 | 392 |
| 516 | 20241011 | 124100 | 3241467200 | 5890 | 5890 | 5890 | 5880 | 144 |
| 517 | 20241011 | 124000 | 3240619740 | 5890 | 5890 | 5890 | 5880 | 593 |
| 518 | 20241011 | 123900 | 3237127590 | 5890 | 5890 | 5890 | 5890 | 423 |
| 519 | 20241011 | 123800 | 3234636120 | 5890 | 5870 | 5890 | 5870 | 2018 |
| 520 | 20241011 | 123700 | 3222770300 | 5870 | 5880 | 5880 | 5870 | 35 |
| 521 | 20241011 | 123600 | 3222564540 | 5850 | 5860 | 5880 | 5850 | 796 |
| 522 | 20241011 | 123500 | 3217894050 | 5850 | 5840 | 5850 | 5840 | 1050 |
| 523 | 20241011 | 123400 | 3211754940 | 5850 | 5830 | 5850 | 5820 | 570 |
| 524 | 20241011 | 123300 | 3208434280 | 5850 | 5820 | 5850 | 5820 | 732 |
| 525 | 20241011 | 123200 | 3204165200 | 5820 | 5800 | 5820 | 5780 | 1312 |
| 526 | 20241011 | 123100 | 3196549410 | 5800 | 5800 | 5800 | 5800 | 50 |
| 527 | 20241011 | 123000 | 3196259410 | 5770 | 5770 | 5770 | 5770 | 1066 |
| 528 | 20241011 | 122900 | 3190108590 | 5770 | 5800 | 5800 | 5770 | 282 |
| 529 | 20241011 | 122800 | 3188479950 | 5770 | 5770 | 5770 | 5770 | 231 |
| 530 | 20241011 | 122700 | 3187147080 | 5770 | 5800 | 5800 | 5770 | 282 |
| 531 | 20241011 | 122600 | 3185518440 | 5770 | 5780 | 5800 | 5770 | 487 |
| 532 | 20241011 | 122500 | 3182705610 | 5780 | 5770 | 5800 | 5770 | 1409 |
| 533 | 20241011 | 122400 | 3174543010 | 5800 | 5800 | 5800 | 5770 | 617 |
| 534 | 20241011 | 122300 | 3170980820 | 5800 | 5770 | 5800 | 5770 | 390 |
| 535 | 20241011 | 122200 | 3168729020 | 5770 | 5770 | 5770 | 5770 | 223 |
| 536 | 20241011 | 122100 | 3167442310 | 5780 | 5770 | 5780 | 5770 | 290 |
| 537 | 20241011 | 122000 | 3165768520 | 5770 | 5780 | 5780 | 5770 | 229 |
| 538 | 20241011 | 121900 | 3164447120 | 5780 | 5780 | 5780 | 5780 | 219 |
| 539 | 20241011 | 121800 | 3163181300 | 5780 | 5800 | 5800 | 5780 | 267 |
| 540 | 20241011 | 121700 | 3161637040 | 5800 | 5780 | 5800 | 5780 | 368 |
| 541 | 20241011 | 121600 | 3159508980 | 5780 | 5800 | 5800 | 5780 | 258 |
| 542 | 20241011 | 121500 | 3158016740 | 5770 | 5770 | 5770 | 5770 | 236 |
| 543 | 20241011 | 121400 | 3156655020 | 5800 | 5780 | 5800 | 5770 | 286 |
| 544 | 20241011 | 121300 | 3155004140 | 5780 | 5770 | 5780 | 5770 | 403 |
| 545 | 20241011 | 121200 | 3152678720 | 5770 | 5780 | 5780 | 5770 | 272 |
| 546 | 20241011 | 121100 | 3151108780 | 5770 | 5780 | 5780 | 5770 | 302 |
| 547 | 20241011 | 121000 | 3149365730 | 5770 | 5800 | 5800 | 5770 | 535 |
| 548 | 20241011 | 120900 | 3146276430 | 5780 | 5780 | 5780 | 5780 | 257 |
| 549 | 20241011 | 120800 | 3144790970 | 5780 | 5800 | 5800 | 5780 | 335 |
| 550 | 20241011 | 120700 | 3142852520 | 5780 | 5780 | 5780 | 5780 | 347 |
| 551 | 20241011 | 120600 | 3140846860 | 5780 | 5780 | 5800 | 5780 | 575 |
| 552 | 20241011 | 120500 | 3137521180 | 5780 | 5780 | 5780 | 5780 | 215 |
| 553 | 20241011 | 120400 | 3136278480 | 5800 | 5780 | 5800 | 5780 | 895 |
| 554 | 20241011 | 120300 | 3131103990 | 5790 | 5790 | 5790 | 5790 | 140 |
| 555 | 20241011 | 120200 | 3130293390 | 5790 | 5780 | 5790 | 5780 | 287 |
| 556 | 20241011 | 120100 | 3128634030 | 5780 | 5800 | 5800 | 5780 | 259 |
| 557 | 20241011 | 120000 | 3127136350 | 5790 | 5780 | 5790 | 5780 | 259 |
| 558 | 20241011 | 115900 | 3125639160 | 5790 | 5790 | 5790 | 5790 | 260 |
| 559 | 20241011 | 115800 | 3124133760 | 5770 | 5790 | 5790 | 5770 | 296 |
| 560 | 20241011 | 115700 | 3122425820 | 5770 | 5780 | 5780 | 5770 | 384 |
| 561 | 20241011 | 115600 | 3120209470 | 5770 | 5770 | 5770 | 5770 | 235 |
| 562 | 20241011 | 115500 | 3118853520 | 5770 | 5780 | 5780 | 5770 | 289 |
| 563 | 20241011 | 115400 | 3117185490 | 5780 | 5790 | 5790 | 5780 | 200 |
| 564 | 20241011 | 115300 | 3116029470 | 5780 | 5790 | 5790 | 5780 | 278 |
| 565 | 20241011 | 115200 | 3114422020 | 5790 | 5790 | 5790 | 5780 | 277 |
| 566 | 20241011 | 115100 | 3112820580 | 5780 | 5790 | 5800 | 5780 | 279 |
| 567 | 20241011 | 115000 | 3111206920 | 5780 | 5790 | 5790 | 5780 | 277 |
| 568 | 20241011 | 114900 | 3109605620 | 5780 | 5790 | 5800 | 5780 | 269 |
| 569 | 20241011 | 114800 | 3108049710 | 5780 | 5780 | 5780 | 5780 | 245 |
| 570 | 20241011 | 114700 | 3106633610 | 5790 | 5820 | 5820 | 5790 | 267 |
| 571 | 20241011 | 114600 | 3105086210 | 5790 | 5820 | 5820 | 5790 | 285 |
| 572 | 20241011 | 114500 | 3103434860 | 5790 | 5790 | 5820 | 5790 | 532 |
| 573 | 20241011 | 114400 | 3100353080 | 5790 | 5830 | 5830 | 5790 | 268 |
| 574 | 20241011 | 114300 | 3098799400 | 5830 | 5790 | 5830 | 5790 | 378 |
| 575 | 20241011 | 114200 | 3096610740 | 5790 | 5830 | 5830 | 5790 | 276 |
| 576 | 20241011 | 114100 | 3095010660 | 5820 | 5810 | 5820 | 5790 | 1406 |
| 577 | 20241011 | 114000 | 3086853330 | 5820 | 5800 | 5820 | 5800 | 533 |
| 578 | 20241011 | 113900 | 3083759950 | 5830 | 5790 | 5830 | 5790 | 247 |
| 579 | 20241011 | 113800 | 3082329620 | 5830 | 5790 | 5830 | 5790 | 325 |
| 580 | 20241011 | 113700 | 3080443710 | 5800 | 5830 | 5830 | 5800 | 355 |
| 581 | 20241011 | 113600 | 3078384350 | 5830 | 5800 | 5830 | 5800 | 302 |
| 582 | 20241011 | 113500 | 3076630290 | 5820 | 5800 | 5820 | 5800 | 1060 |
| 583 | 20241011 | 113400 | 3070466300 | 5810 | 5800 | 5810 | 5800 | 990 |
| 584 | 20241011 | 113300 | 3064723280 | 5790 | 5790 | 5800 | 5790 | 848 |
| 585 | 20241011 | 113200 | 3059809320 | 5790 | 5780 | 5790 | 5780 | 439 |
| 586 | 20241011 | 113100 | 3057270910 | 5790 | 5790 | 5790 | 5790 | 64 |
| 587 | 20241011 | 113000 | 3056900350 | 5790 | 5790 | 5800 | 5780 | 633 |
| 588 | 20241011 | 112900 | 3053236940 | 5770 | 5790 | 5790 | 5770 | 279 |
| 589 | 20241011 | 112800 | 3051626550 | 5790 | 5780 | 5790 | 5780 | 580 |
| 590 | 20241011 | 112700 | 3048273560 | 5780 | 5790 | 5790 | 5780 | 51 |
| 591 | 20241011 | 112600 | 3047978280 | 5780 | 5780 | 5780 | 5770 | 551 |
| 592 | 20241011 | 112500 | 3044794000 | 5780 | 5790 | 5790 | 5780 | 998 |
| 593 | 20241011 | 112400 | 3039025060 | 5780 | 5800 | 5800 | 5780 | 502 |
| 594 | 20241011 | 112300 | 3036122620 | 5800 | 5780 | 5800 | 5780 | 285 |
| 595 | 20241011 | 112200 | 3034474320 | 5800 | 5800 | 5800 | 5790 | 658 |
| 596 | 20241011 | 112100 | 3030663120 | 5800 | 5790 | 5800 | 5790 | 369 |
| 597 | 20241011 | 112000 | 3028525020 | 5790 | 5790 | 5790 | 5790 | 249 |
| 598 | 20241011 | 111900 | 3027083310 | 5800 | 5780 | 5800 | 5780 | 381 |
| 599 | 20241011 | 111800 | 3024879160 | 5790 | 5790 | 5790 | 5780 | 255 |
| 600 | 20241011 | 111700 | 3023405160 | 5790 | 5790 | 5790 | 5790 | 76 |
| 601 | 20241011 | 111600 | 3022965120 | 5800 | 5810 | 5810 | 5800 | 92 |
| 602 | 20241011 | 111500 | 3022431260 | 5810 | 5800 | 5810 | 5800 | 487 |
| 603 | 20241011 | 111400 | 3019605910 | 5800 | 5780 | 5810 | 5780 | 2606 |
| 604 | 20241011 | 111300 | 3004521010 | 5770 | 5770 | 5770 | 5760 | 673 |
| 605 | 20241011 | 111200 | 3000640030 | 5760 | 5760 | 5770 | 5760 | 303 |
| 606 | 20241011 | 111100 | 2998894510 | 5790 | 5790 | 5790 | 5760 | 574 |
| 607 | 20241011 | 111000 | 2995580380 | 5760 | 5790 | 5790 | 5750 | 1130 |
| 608 | 20241011 | 110900 | 2989076680 | 5760 | 5800 | 5800 | 5760 | 846 |
| 609 | 20241011 | 110800 | 2984201680 | 5770 | 5750 | 5800 | 5750 | 1183 |
| 610 | 20241011 | 110700 | 2977366340 | 5750 | 5750 | 5760 | 5750 | 749 |
| 611 | 20241011 | 110600 | 2973059310 | 5740 | 5760 | 5760 | 5740 | 853 |
| 612 | 20241011 | 110500 | 2968151110 | 5730 | 5720 | 5730 | 5720 | 966 |
| 613 | 20241011 | 110400 | 2962616290 | 5730 | 5740 | 5760 | 5730 | 2521 |
| 614 | 20241011 | 110300 | 2948156000 | 5740 | 5750 | 5760 | 5740 | 882 |
| 615 | 20241011 | 110200 | 2943084640 | 5750 | 5750 | 5750 | 5740 | 1576 |
| 616 | 20241011 | 110100 | 2934022740 | 5750 | 5750 | 5760 | 5750 | 764 |
| 617 | 20241011 | 110000 | 2929626720 | 5750 | 5750 | 5760 | 5750 | 2028 |
| 618 | 20241011 | 105900 | 2917964330 | 5760 | 5770 | 5770 | 5750 | 1289 |
| 619 | 20241011 | 105800 | 2910539970 | 5780 | 5760 | 5780 | 5750 | 1035 |
| 620 | 20241011 | 105700 | 2904577260 | 5780 | 5840 | 5840 | 5780 | 612 |
| 621 | 20241011 | 105600 | 2901035340 | 5840 | 5830 | 5840 | 5760 | 2777 |
| 622 | 20241011 | 105500 | 2884929780 | 5830 | 5880 | 5900 | 5830 | 4446 |
| 623 | 20241011 | 105400 | 2858892950 | 5890 | 5930 | 5930 | 5890 | 1550 |
| 624 | 20241011 | 105300 | 2849749770 | 5930 | 5930 | 5940 | 5920 | 1570 |
| 625 | 20241011 | 105200 | 2840432160 | 5920 | 5940 | 5940 | 5920 | 3156 |
| 626 | 20241011 | 105100 | 2821719410 | 5940 | 5920 | 5940 | 5910 | 4611 |
| 627 | 20241011 | 105000 | 2794378170 | 5920 | 5900 | 5930 | 5900 | 3366 |
| 628 | 20241011 | 104900 | 2774474570 | 5900 | 5900 | 5910 | 5870 | 4122 |
| 629 | 20241011 | 104800 | 2750179360 | 5900 | 5860 | 5920 | 5850 | 11520 |
| 630 | 20241011 | 104700 | 2682382130 | 5850 | 5860 | 5860 | 5850 | 1831 |
| 631 | 20241011 | 104600 | 2671656860 | 5850 | 5840 | 5850 | 5830 | 1827 |
| 632 | 20241011 | 104500 | 2660982050 | 5830 | 5850 | 5860 | 5820 | 1351 |
| 633 | 20241011 | 104400 | 2653079600 | 5850 | 5830 | 5860 | 5800 | 1806 |
| 634 | 20241011 | 104300 | 2642536790 | 5770 | 5820 | 5830 | 5760 | 2798 |
| 635 | 20241011 | 104200 | 2626333100 | 5830 | 5860 | 5870 | 5830 | 1685 |
| 636 | 20241011 | 104100 | 2616460250 | 5860 | 5840 | 5860 | 5810 | 1582 |
| 637 | 20241011 | 104000 | 2607227450 | 5850 | 5860 | 5860 | 5830 | 1156 |
| 638 | 20241011 | 103900 | 2600466130 | 5860 | 5860 | 5860 | 5840 | 1014 |
| 639 | 20241011 | 103800 | 2594534060 | 5870 | 5870 | 5870 | 5840 | 1827 |
| 640 | 20241011 | 103700 | 2583821190 | 5870 | 5870 | 5870 | 5850 | 1389 |
| 641 | 20241011 | 103600 | 2575674480 | 5850 | 5870 | 5870 | 5830 | 1853 |
| 642 | 20241011 | 103500 | 2564811580 | 5870 | 5830 | 5870 | 5830 | 1563 |
| 643 | 20241011 | 103400 | 2555653940 | 5840 | 5860 | 5860 | 5820 | 743 |
| 644 | 20241011 | 103300 | 2551311730 | 5810 | 5820 | 5850 | 5810 | 1340 |
| 645 | 20241011 | 103200 | 2543492360 | 5830 | 5870 | 5870 | 5830 | 5073 |
| 646 | 20241011 | 103100 | 2513837090 | 5840 | 5870 | 5870 | 5840 | 2022 |
| 647 | 20241011 | 103000 | 2501996340 | 5850 | 5870 | 5870 | 5840 | 1842 |
| 648 | 20241011 | 102900 | 2491202830 | 5870 | 5840 | 5870 | 5830 | 1109 |
| 649 | 20241011 | 102800 | 2484726320 | 5840 | 5840 | 5840 | 5820 | 840 |
| 650 | 20241011 | 102700 | 2479828270 | 5820 | 5850 | 5850 | 5820 | 1230 |
| 651 | 20241011 | 102600 | 2472650470 | 5850 | 5860 | 5870 | 5840 | 2704 |
| 652 | 20241011 | 102500 | 2456818050 | 5860 | 5860 | 5870 | 5860 | 844 |
| 653 | 20241011 | 102400 | 2451870910 | 5860 | 5850 | 5870 | 5850 | 1882 |
| 654 | 20241011 | 102300 | 2440843230 | 5850 | 5880 | 5880 | 5850 | 760 |
| 655 | 20241011 | 102200 | 2436386150 | 5850 | 5880 | 5880 | 5850 | 2668 |
| 656 | 20241011 | 102100 | 2420732580 | 5870 | 5860 | 5890 | 5860 | 1512 |
| 657 | 20241011 | 102000 | 2411847700 | 5890 | 5890 | 5890 | 5870 | 1269 |
| 658 | 20241011 | 101900 | 2404390940 | 5880 | 5880 | 5890 | 5860 | 1817 |
| 659 | 20241011 | 101800 | 2393710680 | 5860 | 5880 | 5890 | 5860 | 3864 |
| 660 | 20241011 | 101700 | 2371008120 | 5890 | 5850 | 5890 | 5850 | 3427 |
| 661 | 20241011 | 101600 | 2350893830 | 5850 | 5850 | 5860 | 5820 | 1671 |
| 662 | 20241011 | 101500 | 2341122030 | 5860 | 5860 | 5860 | 5820 | 2113 |
| 663 | 20241011 | 101400 | 2328765240 | 5840 | 5850 | 5860 | 5820 | 3210 |
| 664 | 20241011 | 101300 | 2310012660 | 5850 | 5770 | 5860 | 5760 | 3681 |
| 665 | 20241011 | 101200 | 2288613210 | 5770 | 5760 | 5770 | 5760 | 1725 |
| 666 | 20241011 | 101100 | 2278667410 | 5750 | 5720 | 5750 | 5720 | 2231 |
| 667 | 20241011 | 101000 | 2265864440 | 5730 | 5750 | 5750 | 5720 | 2554 |
| 668 | 20241011 | 100900 | 2251246970 | 5760 | 5760 | 5770 | 5730 | 10315 |
| 669 | 20241011 | 100800 | 2191943320 | 5760 | 5770 | 5770 | 5760 | 377 |
| 670 | 20241011 | 100700 | 2189771290 | 5770 | 5760 | 5770 | 5760 | 433 |
| 671 | 20241011 | 100600 | 2187275520 | 5760 | 5760 | 5770 | 5750 | 1162 |
| 672 | 20241011 | 100500 | 2180584610 | 5750 | 5770 | 5780 | 5750 | 1792 |
| 673 | 20241011 | 100400 | 2170256470 | 5760 | 5760 | 5790 | 5760 | 3651 |
| 674 | 20241011 | 100300 | 2149189620 | 5740 | 5740 | 5770 | 5740 | 3403 |
| 675 | 20241011 | 100200 | 2129640720 | 5740 | 5760 | 5770 | 5740 | 4142 |
| 676 | 20241011 | 100100 | 2105787660 | 5770 | 5880 | 5880 | 5770 | 16826 |
| 677 | 20241011 | 100000 | 2008165990 | 5880 | 5880 | 5880 | 5850 | 1871 |
| 678 | 20241011 | 095900 | 1997181010 | 5880 | 5850 | 5880 | 5850 | 1206 |
| 679 | 20241011 | 095800 | 1990116080 | 5850 | 5860 | 5870 | 5850 | 1697 |
| 680 | 20241011 | 095700 | 1980174120 | 5860 | 5870 | 5870 | 5860 | 315 |
| 681 | 20241011 | 095600 | 1978327950 | 5870 | 5860 | 5870 | 5860 | 386 |
| 682 | 20241011 | 095500 | 1976064750 | 5860 | 5850 | 5860 | 5850 | 1675 |
| 683 | 20241011 | 095400 | 1966263370 | 5850 | 5860 | 5860 | 5840 | 1218 |
| 684 | 20241011 | 095300 | 1959140260 | 5850 | 5870 | 5870 | 5850 | 585 |
| 685 | 20241011 | 095200 | 1955717570 | 5870 | 5850 | 5880 | 5840 | 1264 |
| 686 | 20241011 | 095100 | 1948324220 | 5850 | 5850 | 5850 | 5840 | 1382 |
| 687 | 20241011 | 095000 | 1940245510 | 5840 | 5860 | 5860 | 5840 | 203 |
| 688 | 20241011 | 094900 | 1939058690 | 5850 | 5840 | 5880 | 5840 | 400 |
| 689 | 20241011 | 094800 | 1936716400 | 5840 | 5830 | 5860 | 5830 | 3485 |
| 690 | 20241011 | 094700 | 1916398520 | 5840 | 5850 | 5860 | 5830 | 1104 |
| 691 | 20241011 | 094600 | 1909949880 | 5840 | 5890 | 5890 | 5840 | 3457 |
| 692 | 20241011 | 094500 | 1889723140 | 5890 | 5890 | 5900 | 5880 | 662 |
| 693 | 20241011 | 094400 | 1885827270 | 5890 | 5880 | 5900 | 5880 | 1012 |
| 694 | 20241011 | 094300 | 1879865880 | 5880 | 5890 | 5890 | 5880 | 988 |
| 695 | 20241011 | 094200 | 1874048450 | 5880 | 5870 | 5890 | 5860 | 653 |
| 696 | 20241011 | 094100 | 1870212740 | 5870 | 5870 | 5870 | 5850 | 1472 |
| 697 | 20241011 | 094000 | 1861595040 | 5870 | 5850 | 5890 | 5850 | 957 |
| 698 | 20241011 | 093900 | 1855987280 | 5860 | 5890 | 5890 | 5860 | 1353 |
| 699 | 20241011 | 093800 | 1848047510 | 5900 | 5890 | 5900 | 5880 | 491 |
| 700 | 20241011 | 093700 | 1845158310 | 5890 | 5880 | 5890 | 5840 | 1754 |
| 701 | 20241011 | 093600 | 1834874840 | 5850 | 5890 | 5890 | 5850 | 1212 |
| 702 | 20241011 | 093500 | 1827782660 | 5880 | 5870 | 5880 | 5840 | 2276 |
| 703 | 20241011 | 093400 | 1814471880 | 5900 | 5860 | 5900 | 5850 | 4511 |
| 704 | 20241011 | 093300 | 1788002010 | 5860 | 5910 | 5910 | 5860 | 6522 |
| 705 | 20241011 | 093200 | 1749617970 | 5910 | 5940 | 5940 | 5910 | 2952 |
| 706 | 20241011 | 093100 | 1732144570 | 5940 | 5950 | 5950 | 5920 | 745 |
| 707 | 20241011 | 093000 | 1727724210 | 5920 | 5920 | 5960 | 5920 | 647 |
| 708 | 20241011 | 092900 | 1723886670 | 5920 | 5970 | 5970 | 5910 | 2190 |
| 709 | 20241011 | 092800 | 1710899750 | 5950 | 5910 | 5990 | 5910 | 4721 |
| 710 | 20241011 | 092700 | 1682747800 | 5900 | 5910 | 5920 | 5900 | 1853 |
| 711 | 20241011 | 092600 | 1671794730 | 5910 | 5930 | 5950 | 5910 | 1987 |
| 712 | 20241011 | 092500 | 1660023670 | 5930 | 6000 | 6000 | 5930 | 7935 |
| 713 | 20241011 | 092400 | 1612786060 | 5990 | 5980 | 5990 | 5980 | 1129 |
| 714 | 20241011 | 092300 | 1606032610 | 5980 | 5970 | 6000 | 5970 | 1071 |
| 715 | 20241011 | 092200 | 1599633740 | 5970 | 5980 | 6000 | 5970 | 4191 |
| 716 | 20241011 | 092100 | 1574605790 | 5980 | 6020 | 6020 | 5980 | 6903 |
| 717 | 20241011 | 092000 | 1533193540 | 6020 | 6030 | 6040 | 6020 | 843 |
| 718 | 20241011 | 091900 | 1528114560 | 6050 | 6080 | 6090 | 6030 | 2827 |
| 719 | 20241011 | 091800 | 1510983010 | 6090 | 6070 | 6100 | 6070 | 763 |
| 720 | 20241011 | 091700 | 1506344450 | 6100 | 6080 | 6100 | 6060 | 3728 |
| 721 | 20241011 | 091600 | 1483660610 | 6090 | 6000 | 6100 | 6000 | 15706 |
| 722 | 20241011 | 091500 | 1388781880 | 6000 | 6040 | 6070 | 6000 | 12282 |
| 723 | 20241011 | 091400 | 1314919610 | 6040 | 6140 | 6140 | 6040 | 11553 |
| 724 | 20241011 | 091300 | 1244685810 | 6130 | 6140 | 6190 | 6090 | 19183 |
| 725 | 20241011 | 091200 | 1126705790 | 6130 | 6070 | 6130 | 6070 | 10128 |
| 726 | 20241011 | 091100 | 1064832380 | 6060 | 6120 | 6130 | 6050 | 10109 |
| 727 | 20241011 | 091000 | 1003405080 | 6120 | 6080 | 6140 | 6080 | 22270 |
| 728 | 20241011 | 090900 | 867065350 | 6090 | 6110 | 6110 | 6060 | 10077 |
| 729 | 20241011 | 090800 | 805643530 | 6110 | 6070 | 6110 | 6060 | 16393 |
| 730 | 20241011 | 090700 | 705821100 | 6070 | 6080 | 6120 | 6010 | 32741 |
| 731 | 20241011 | 090600 | 506961300 | 6080 | 5910 | 6080 | 5910 | 36636 |
| 732 | 20241011 | 090500 | 286454230 | 5910 | 5910 | 5940 | 5880 | 7143 |
| 733 | 20241011 | 090400 | 244274880 | 5920 | 5910 | 5950 | 5910 | 2072 |
| 734 | 20241011 | 090300 | 232002200 | 5910 | 5970 | 5970 | 5880 | 14296 |
| 735 | 20241011 | 090200 | 147419310 | 5910 | 5920 | 6000 | 5830 | 10606 |
| 736 | 20241011 | 090100 | 84407980 | 5890 | 5650 | 5980 | 5650 | 10589 |
| 737 | 20241011 | 090000 | 23001130 | 5660 | 5660 | 5690 | 5650 | 4055 |