40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 3 | 20230602 | 212200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230602 | 212100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230602 | 212000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230602 | 211900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230602 | 211800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230602 | 211700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230602 | 211600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230602 | 211500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230602 | 211400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230602 | 211300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230602 | 211200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230602 | 211100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230602 | 211000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230602 | 210900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230602 | 210800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230602 | 210700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230602 | 210600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230602 | 210500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230602 | 210400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230602 | 210300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230602 | 210200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230602 | 210100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230602 | 210000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230602 | 205900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230602 | 205800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230602 | 205700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230602 | 205600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230602 | 205500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230602 | 205400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230602 | 205300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 33 | 20230602 | 205200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230602 | 205100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230602 | 205000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230602 | 204900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230602 | 204800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230602 | 204700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230602 | 204600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230602 | 204500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230602 | 204400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230602 | 204300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230602 | 204200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230602 | 204100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230602 | 204000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230602 | 203900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230602 | 203800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230602 | 203700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230602 | 203600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230602 | 203500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230602 | 203400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230602 | 203300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230602 | 203200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230602 | 203100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230602 | 203000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230602 | 202900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230602 | 202800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230602 | 202700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230602 | 202600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230602 | 202500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230602 | 202400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230602 | 202300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 63 | 20230602 | 202200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230602 | 202100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230602 | 202000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230602 | 201900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230602 | 201800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230602 | 201700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230602 | 201600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230602 | 201500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230602 | 201400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230602 | 201300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230602 | 201200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230602 | 201100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230602 | 201000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230602 | 200900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230602 | 200800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230602 | 200700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230602 | 200600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230602 | 200500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230602 | 200400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230602 | 200300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230602 | 200200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230602 | 200100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230602 | 200000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230602 | 195900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230602 | 195800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230602 | 195700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230602 | 195600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230602 | 195500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230602 | 195400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230602 | 195300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 93 | 20230602 | 195200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230602 | 195100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230602 | 195000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230602 | 194900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230602 | 194800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230602 | 194700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230602 | 194600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230602 | 194500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230602 | 194400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230602 | 194300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230602 | 194200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230602 | 194100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230602 | 194000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230602 | 193900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230602 | 193800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230602 | 193700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230602 | 193600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230602 | 193500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230602 | 193400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230602 | 193300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230602 | 193200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230602 | 193100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230602 | 193000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230602 | 192900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230602 | 192800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230602 | 192700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230602 | 192600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230602 | 192500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230602 | 192400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230602 | 192300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 123 | 20230602 | 192200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230602 | 192100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230602 | 192000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230602 | 191900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230602 | 191800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230602 | 191700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230602 | 191600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230602 | 191500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230602 | 191400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230602 | 191300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230602 | 191200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230602 | 191100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230602 | 191000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230602 | 190900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230602 | 190800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230602 | 190700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230602 | 190600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230602 | 190500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230602 | 190400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230602 | 190300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230602 | 190200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230602 | 190100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230602 | 190000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230602 | 185900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230602 | 185800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230602 | 185700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230602 | 185600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230602 | 185500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230602 | 185400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230602 | 185300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 153 | 20230602 | 185200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230602 | 185100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230602 | 185000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230602 | 184900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230602 | 184800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230602 | 184700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230602 | 184600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230602 | 184500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230602 | 184400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230602 | 184300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230602 | 184200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230602 | 184100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230602 | 184000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230602 | 183900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230602 | 183800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230602 | 183700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230602 | 183600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230602 | 183500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230602 | 183400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230602 | 183300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230602 | 183200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230602 | 183100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230602 | 183000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230602 | 182900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230602 | 182800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230602 | 182700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230602 | 182600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230602 | 182500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230602 | 182400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230602 | 182300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 183 | 20230602 | 182200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230602 | 182100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230602 | 182000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230602 | 181900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230602 | 181800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230602 | 181700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230602 | 181600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230602 | 181500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230602 | 181400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230602 | 181300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230602 | 181200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230602 | 181100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230602 | 181000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230602 | 180900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230602 | 180800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230602 | 180700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230602 | 180600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230602 | 180500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230602 | 180400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230602 | 180300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230602 | 180200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230602 | 180100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230602 | 180000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230602 | 175900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230602 | 175800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230602 | 175700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230602 | 175600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230602 | 175500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230602 | 175400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230602 | 175300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 213 | 20230602 | 175200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230602 | 175100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230602 | 175000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230602 | 174900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230602 | 174800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230602 | 174700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230602 | 174600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230602 | 174500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230602 | 174400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230602 | 174300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230602 | 174200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230602 | 174100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230602 | 174000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230602 | 173900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230602 | 173800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230602 | 173700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230602 | 173600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230602 | 173500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230602 | 173400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230602 | 173300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230602 | 173200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230602 | 173100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230602 | 173000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230602 | 172900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230602 | 172800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230602 | 172700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230602 | 172600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230602 | 172500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230602 | 172400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230602 | 172300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 243 | 20230602 | 172200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230602 | 172100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230602 | 172000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230602 | 171900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230602 | 171800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230602 | 171700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230602 | 171600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230602 | 171500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230602 | 171400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230602 | 171300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230602 | 171200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230602 | 171100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230602 | 171000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230602 | 170900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230602 | 170800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230602 | 170700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230602 | 170600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230602 | 170500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230602 | 170400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230602 | 170300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230602 | 170200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230602 | 170100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230602 | 170000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230602 | 165900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230602 | 165800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230602 | 165700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230602 | 165600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230602 | 165500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230602 | 165400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230602 | 165300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 273 | 20230602 | 165200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230602 | 165100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230602 | 165000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230602 | 164900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230602 | 164800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230602 | 164700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230602 | 164600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230602 | 164500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230602 | 164400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230602 | 164300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230602 | 164200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230602 | 164100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20230602 | 164000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20230602 | 163900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20230602 | 163800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20230602 | 163700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20230602 | 163600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20230602 | 163500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20230602 | 163400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20230602 | 163300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20230602 | 163200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20230602 | 163100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20230602 | 163000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20230602 | 162900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20230602 | 162800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20230602 | 162700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20230602 | 162600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20230602 | 162500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20230602 | 162400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20230602 | 162300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 303 | 20230602 | 162200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20230602 | 162100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20230602 | 162000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20230602 | 161900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20230602 | 161800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20230602 | 161700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20230602 | 161600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20230602 | 161500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20230602 | 161400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20230602 | 161300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20230602 | 161200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20230602 | 161100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20230602 | 161000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20230602 | 160900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20230602 | 160800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20230602 | 160700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20230602 | 160600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20230602 | 160500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20230602 | 160400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20230602 | 160300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20230602 | 160200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20230602 | 160100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20230602 | 160000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20230602 | 155900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20230602 | 155800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20230602 | 155700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20230602 | 155600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20230602 | 155500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20230602 | 155400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20230602 | 155300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 333 | 20230602 | 155200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20230602 | 155100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20230602 | 155000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20230602 | 154900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20230602 | 154800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20230602 | 154700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20230602 | 154600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20230602 | 154500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20230602 | 154400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20230602 | 154300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20230602 | 154200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20230602 | 154100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 345 | 20230602 | 154000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 346 | 20230602 | 153900 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 347 | 20230602 | 153800 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20230602 | 153700 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 349 | 20230602 | 153600 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 350 | 20230602 | 153500 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 351 | 20230602 | 153400 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 352 | 20230602 | 153300 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 353 | 20230602 | 153200 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 354 | 20230602 | 153100 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 0 |
| 355 | 20230602 | 153000 | 21966000300 | 11890 | 11890 | 11890 | 11890 | 202766 |
| 356 | 20230602 | 152900 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 357 | 20230602 | 152800 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 358 | 20230602 | 152700 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 359 | 20230602 | 152600 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 360 | 20230602 | 152500 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 361 | 20230602 | 152400 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20230602 | 152300 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 363 | 20230602 | 152200 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 364 | 20230602 | 152100 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 365 | 20230602 | 152000 | 19555112560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 366 | 20230602 | 151900 | 19555112560 | 11880 | 11890 | 11900 | 11880 | 10461 |
| 367 | 20230602 | 151800 | 19430752130 | 11890 | 11890 | 11900 | 11890 | 4348 |
| 368 | 20230602 | 151700 | 19379049150 | 11890 | 11890 | 11900 | 11890 | 528 |
| 369 | 20230602 | 151600 | 19372767530 | 11900 | 11890 | 11900 | 11880 | 7891 |
| 370 | 20230602 | 151500 | 19278940260 | 11900 | 11890 | 11900 | 11880 | 4319 |
| 371 | 20230602 | 151400 | 19227584810 | 11890 | 11890 | 11900 | 11890 | 2983 |
| 372 | 20230602 | 151300 | 19192115450 | 11900 | 11900 | 11900 | 11890 | 1383 |
| 373 | 20230602 | 151200 | 19175669250 | 11890 | 11880 | 11890 | 11880 | 34796 |
| 374 | 20230602 | 151100 | 18762113070 | 11880 | 11880 | 11890 | 11880 | 3107 |
| 375 | 20230602 | 151000 | 18725179370 | 11880 | 11880 | 11890 | 11880 | 247 |
| 376 | 20230602 | 150900 | 18722243490 | 11880 | 11890 | 11900 | 11880 | 15275 |
| 377 | 20230602 | 150800 | 18540643020 | 11890 | 11890 | 11900 | 11890 | 1305 |
| 378 | 20230602 | 150700 | 18525123260 | 11890 | 11900 | 11900 | 11890 | 2747 |
| 379 | 20230602 | 150600 | 18492456570 | 11900 | 11900 | 11900 | 11890 | 2333 |
| 380 | 20230602 | 150500 | 18464711790 | 11900 | 11900 | 11900 | 11890 | 1500 |
| 381 | 20230602 | 150400 | 18446872800 | 11900 | 11890 | 11900 | 11890 | 1042 |
| 382 | 20230602 | 150300 | 18434482110 | 11900 | 11890 | 11900 | 11890 | 2690 |
| 383 | 20230602 | 150200 | 18402492140 | 11890 | 11900 | 11900 | 11890 | 2776 |
| 384 | 20230602 | 150100 | 18369481020 | 11900 | 11880 | 11900 | 11880 | 2205 |
| 385 | 20230602 | 150000 | 18343266350 | 11880 | 11900 | 11900 | 11880 | 12440 |
| 386 | 20230602 | 145900 | 18195354020 | 11900 | 11900 | 11900 | 11890 | 1766 |
| 387 | 20230602 | 145800 | 18174349360 | 11900 | 11900 | 11900 | 11880 | 11843 |
| 388 | 20230602 | 145700 | 18033531490 | 11900 | 11890 | 11900 | 11880 | 2393 |
| 389 | 20230602 | 145600 | 18005070600 | 11890 | 11910 | 11910 | 11890 | 79437 |
| 390 | 20230602 | 145500 | 17059812510 | 11910 | 11910 | 11910 | 11900 | 3539 |
| 391 | 20230602 | 145400 | 17017688230 | 11910 | 11910 | 11910 | 11900 | 1704 |
| 392 | 20230602 | 145300 | 16997396390 | 11910 | 11910 | 11910 | 11900 | 3683 |
| 393 | 20230602 | 145200 | 16953534960 | 11900 | 11910 | 11910 | 11900 | 673 |
| 394 | 20230602 | 145100 | 16945520320 | 11910 | 11910 | 11910 | 11900 | 6452 |
| 395 | 20230602 | 145000 | 16868682020 | 11910 | 11910 | 11910 | 11900 | 4630 |
| 396 | 20230602 | 144900 | 16813575450 | 11910 | 11910 | 11910 | 11900 | 800 |
| 397 | 20230602 | 144800 | 16804050240 | 11910 | 11910 | 11920 | 11900 | 4511 |
| 398 | 20230602 | 144700 | 16750324420 | 11910 | 11920 | 11920 | 11900 | 4039 |
| 399 | 20230602 | 144600 | 16702215650 | 11920 | 11890 | 11930 | 11890 | 46206 |
| 400 | 20230602 | 144500 | 16151825630 | 11900 | 11900 | 11900 | 11890 | 2075 |
| 401 | 20230602 | 144400 | 16127138150 | 11900 | 11900 | 11900 | 11890 | 1425 |
| 402 | 20230602 | 144300 | 16110183620 | 11900 | 11900 | 11900 | 11890 | 2107 |
| 403 | 20230602 | 144200 | 16085110710 | 11900 | 11870 | 11900 | 11870 | 38515 |
| 404 | 20230602 | 144100 | 15627441080 | 11870 | 11880 | 11880 | 11870 | 1859 |
| 405 | 20230602 | 144000 | 15605364180 | 11880 | 11880 | 11880 | 11870 | 671 |
| 406 | 20230602 | 143900 | 15597392900 | 11880 | 11880 | 11880 | 11870 | 4460 |
| 407 | 20230602 | 143800 | 15544431240 | 11870 | 11870 | 11880 | 11870 | 3028 |
| 408 | 20230602 | 143700 | 15508471390 | 11880 | 11880 | 11880 | 11870 | 3165 |
| 409 | 20230602 | 143600 | 15470897660 | 11880 | 11890 | 11890 | 11870 | 3033 |
| 410 | 20230602 | 143500 | 15434875540 | 11890 | 11870 | 11890 | 11870 | 4266 |
| 411 | 20230602 | 143400 | 15384198730 | 11880 | 11890 | 11890 | 11870 | 8644 |
| 412 | 20230602 | 143300 | 15281521760 | 11890 | 11890 | 11890 | 11880 | 5206 |
| 413 | 20230602 | 143200 | 15219657120 | 11890 | 11880 | 11890 | 11870 | 5558 |
| 414 | 20230602 | 143100 | 15153620780 | 11880 | 11880 | 11880 | 11870 | 3445 |
| 415 | 20230602 | 143000 | 15112722130 | 11880 | 11870 | 11880 | 11870 | 2874 |
| 416 | 20230602 | 142900 | 15078599230 | 11870 | 11880 | 11880 | 11870 | 2766 |
| 417 | 20230602 | 142800 | 15045752970 | 11880 | 11880 | 11880 | 11860 | 6568 |
| 418 | 20230602 | 142700 | 14967762700 | 11880 | 11890 | 11890 | 11860 | 15298 |
| 419 | 20230602 | 142600 | 14786267960 | 11890 | 11880 | 11890 | 11870 | 3263 |
| 420 | 20230602 | 142500 | 14747508850 | 11880 | 11880 | 11880 | 11870 | 7962 |
| 421 | 20230602 | 142400 | 14652941450 | 11880 | 11890 | 11890 | 11870 | 2739 |
| 422 | 20230602 | 142300 | 14620412310 | 11890 | 11880 | 11890 | 11880 | 2088 |
| 423 | 20230602 | 142200 | 14595599720 | 11880 | 11880 | 11890 | 11870 | 5688 |
| 424 | 20230602 | 142100 | 14528052540 | 11880 | 11880 | 11890 | 11870 | 3201 |
| 425 | 20230602 | 142000 | 14490034160 | 11880 | 11880 | 11890 | 11870 | 5217 |
| 426 | 20230602 | 141900 | 14428064370 | 11880 | 11890 | 11890 | 11870 | 5504 |
| 427 | 20230602 | 141800 | 14362688780 | 11890 | 11880 | 11890 | 11880 | 2877 |
| 428 | 20230602 | 141700 | 14328503830 | 11890 | 11890 | 11890 | 11880 | 3320 |
| 429 | 20230602 | 141600 | 14289051960 | 11890 | 11890 | 11890 | 11880 | 1940 |
| 430 | 20230602 | 141500 | 14265995760 | 11890 | 11890 | 11890 | 11880 | 2633 |
| 431 | 20230602 | 141400 | 14234711040 | 11880 | 11890 | 11890 | 11880 | 2935 |
| 432 | 20230602 | 141300 | 14199834200 | 11890 | 11890 | 11890 | 11880 | 1829 |
| 433 | 20230602 | 141200 | 14178097710 | 11880 | 11890 | 11890 | 11880 | 2945 |
| 434 | 20230602 | 141100 | 14143096910 | 11880 | 11890 | 11890 | 11880 | 2957 |
| 435 | 20230602 | 141000 | 14107958790 | 11890 | 11880 | 11890 | 11870 | 7568 |
| 436 | 20230602 | 140900 | 14018042460 | 11880 | 11890 | 11890 | 11870 | 1594 |
| 437 | 20230602 | 140800 | 13999102390 | 11880 | 11890 | 11890 | 11880 | 3237 |
| 438 | 20230602 | 140700 | 13960639180 | 11890 | 11900 | 11900 | 11880 | 1172 |
| 439 | 20230602 | 140600 | 13946700290 | 11900 | 11900 | 11900 | 11890 | 5373 |
| 440 | 20230602 | 140500 | 13882794720 | 11900 | 11890 | 11900 | 11890 | 4008 |
| 441 | 20230602 | 140400 | 13835122460 | 11890 | 11890 | 11900 | 11890 | 13806 |
| 442 | 20230602 | 140300 | 13670856290 | 11890 | 11880 | 11890 | 11870 | 14292 |
| 443 | 20230602 | 140200 | 13500976070 | 11880 | 11890 | 11890 | 11870 | 5379 |
| 444 | 20230602 | 140100 | 13437072010 | 11890 | 11890 | 11890 | 11880 | 2016 |
| 445 | 20230602 | 140000 | 13413114680 | 11890 | 11880 | 11890 | 11880 | 5330 |
| 446 | 20230602 | 135900 | 13349746840 | 11890 | 11880 | 11890 | 11880 | 5627 |
| 447 | 20230602 | 135800 | 13282860020 | 11880 | 11890 | 11890 | 11870 | 8423 |
| 448 | 20230602 | 135700 | 13182796530 | 11890 | 11890 | 11890 | 11880 | 4650 |
| 449 | 20230602 | 135600 | 13127518300 | 11890 | 11880 | 11890 | 11880 | 3438 |
| 450 | 20230602 | 135500 | 13086663730 | 11880 | 11890 | 11890 | 11880 | 4848 |
| 451 | 20230602 | 135400 | 13029061620 | 11880 | 11880 | 11890 | 11880 | 2248 |
| 452 | 20230602 | 135300 | 13002347560 | 11890 | 11890 | 11890 | 11880 | 1807 |
| 453 | 20230602 | 135200 | 12980874480 | 11890 | 11890 | 11900 | 11880 | 8686 |
| 454 | 20230602 | 135100 | 12877618030 | 11890 | 11890 | 11900 | 11880 | 2783 |
| 455 | 20230602 | 135000 | 12844539450 | 11900 | 11890 | 11900 | 11880 | 3950 |
| 456 | 20230602 | 134900 | 12797565210 | 11890 | 11890 | 11890 | 11880 | 9107 |
| 457 | 20230602 | 134800 | 12689303070 | 11890 | 11900 | 11900 | 11880 | 8406 |
| 458 | 20230602 | 134700 | 12589353330 | 11900 | 11900 | 11900 | 11890 | 1859 |
| 459 | 20230602 | 134600 | 12567244880 | 11900 | 11890 | 11900 | 11890 | 3322 |
| 460 | 20230602 | 134500 | 12527738890 | 11900 | 11900 | 11900 | 11890 | 2812 |
| 461 | 20230602 | 134400 | 12494286290 | 11900 | 11900 | 11900 | 11890 | 2676 |
| 462 | 20230602 | 134300 | 12462462610 | 11900 | 11900 | 11900 | 11890 | 3230 |
| 463 | 20230602 | 134200 | 12424050210 | 11890 | 11900 | 11900 | 11890 | 2068 |
| 464 | 20230602 | 134100 | 12399451970 | 11900 | 11900 | 11900 | 11890 | 2210 |
| 465 | 20230602 | 134000 | 12373166150 | 11900 | 11880 | 11900 | 11880 | 19893 |
| 466 | 20230602 | 133900 | 12136644760 | 11890 | 11890 | 11890 | 11880 | 2654 |
| 467 | 20230602 | 133800 | 12105089000 | 11890 | 11890 | 11890 | 11880 | 4413 |
| 468 | 20230602 | 133700 | 12052643120 | 11890 | 11890 | 11890 | 11880 | 1260 |
| 469 | 20230602 | 133600 | 12037662540 | 11890 | 11890 | 11890 | 11880 | 1525 |
| 470 | 20230602 | 133500 | 12019533130 | 11890 | 11890 | 11890 | 11880 | 1205 |
| 471 | 20230602 | 133400 | 12005210290 | 11890 | 11890 | 11890 | 11880 | 1446 |
| 472 | 20230602 | 133300 | 11988021410 | 11890 | 11890 | 11890 | 11880 | 1283 |
| 473 | 20230602 | 133200 | 11972767940 | 11890 | 11890 | 11890 | 11880 | 2045 |
| 474 | 20230602 | 133100 | 11948454260 | 11890 | 11890 | 11890 | 11880 | 1651 |
| 475 | 20230602 | 133000 | 11928828890 | 11890 | 11890 | 11890 | 11880 | 1469 |
| 476 | 20230602 | 132900 | 11911364110 | 11890 | 11890 | 11890 | 11880 | 1071 |
| 477 | 20230602 | 132800 | 11898631880 | 11890 | 11890 | 11890 | 11880 | 2337 |
| 478 | 20230602 | 132700 | 11870846170 | 11890 | 11890 | 11890 | 11880 | 1545 |
| 479 | 20230602 | 132600 | 11852482640 | 11890 | 11890 | 11890 | 11880 | 4037 |
| 480 | 20230602 | 132500 | 11804506350 | 11890 | 11890 | 11890 | 11880 | 2250 |
| 481 | 20230602 | 132400 | 11777756320 | 11890 | 11890 | 11890 | 11880 | 1408 |
| 482 | 20230602 | 132300 | 11761019740 | 11890 | 11890 | 11890 | 11880 | 957 |
| 483 | 20230602 | 132200 | 11749642120 | 11890 | 11890 | 11890 | 11880 | 742 |
| 484 | 20230602 | 132100 | 11740820870 | 11890 | 11890 | 11890 | 11880 | 3339 |
| 485 | 20230602 | 132000 | 11701144640 | 11890 | 11890 | 11890 | 11880 | 1145 |
| 486 | 20230602 | 131900 | 11687533890 | 11890 | 11890 | 11890 | 11880 | 1937 |
| 487 | 20230602 | 131800 | 11664504730 | 11890 | 11890 | 11890 | 11880 | 1796 |
| 488 | 20230602 | 131700 | 11643150770 | 11890 | 11890 | 11890 | 11880 | 1293 |
| 489 | 20230602 | 131600 | 11627781990 | 11890 | 11890 | 11890 | 11890 | 991 |
| 490 | 20230602 | 131500 | 11615999000 | 11890 | 11890 | 11890 | 11880 | 974 |
| 491 | 20230602 | 131400 | 11604419250 | 11890 | 11890 | 11890 | 11880 | 1154 |
| 492 | 20230602 | 131300 | 11590702560 | 11890 | 11890 | 11890 | 11880 | 1056 |
| 493 | 20230602 | 131200 | 11578150280 | 11890 | 11890 | 11890 | 11880 | 2286 |
| 494 | 20230602 | 131100 | 11550972150 | 11890 | 11890 | 11890 | 11880 | 1339 |
| 495 | 20230602 | 131000 | 11535051540 | 11900 | 11900 | 11900 | 11890 | 1262 |
| 496 | 20230602 | 130900 | 11520041540 | 11890 | 11900 | 11900 | 11890 | 1521 |
| 497 | 20230602 | 130800 | 11501948710 | 11900 | 11890 | 11900 | 11890 | 1041 |
| 498 | 20230602 | 130700 | 11489562840 | 11900 | 11900 | 11900 | 11890 | 1200 |
| 499 | 20230602 | 130600 | 11475285880 | 11900 | 11890 | 11900 | 11880 | 2665 |
| 500 | 20230602 | 130500 | 11443597330 | 11890 | 11880 | 11890 | 11870 | 2449 |
| 501 | 20230602 | 130400 | 11414501100 | 11880 | 11890 | 11890 | 11880 | 15177 |
| 502 | 20230602 | 130300 | 11234188430 | 11890 | 11880 | 11890 | 11870 | 32070 |
| 503 | 20230602 | 130200 | 10853072810 | 11880 | 11880 | 11880 | 11870 | 12103 |
| 504 | 20230602 | 130100 | 10709296700 | 11880 | 11880 | 11880 | 11870 | 652 |
| 505 | 20230602 | 130000 | 10701551150 | 11880 | 11880 | 11880 | 11870 | 7310 |
| 506 | 20230602 | 125900 | 10614772390 | 11880 | 11870 | 11880 | 11870 | 1070 |
| 507 | 20230602 | 125800 | 10602067630 | 11880 | 11880 | 11880 | 11870 | 1431 |
| 508 | 20230602 | 125700 | 10585067680 | 11870 | 11880 | 11880 | 11870 | 3102 |
| 509 | 20230602 | 125600 | 10548241030 | 11880 | 11880 | 11880 | 11870 | 1888 |
| 510 | 20230602 | 125500 | 10525811760 | 11880 | 11870 | 11880 | 11870 | 2140 |
| 511 | 20230602 | 125400 | 10500390630 | 11880 | 11880 | 11880 | 11870 | 459 |
| 512 | 20230602 | 125300 | 10494937800 | 11880 | 11880 | 11880 | 11870 | 1116 |
| 513 | 20230602 | 125200 | 10481686610 | 11880 | 11880 | 11880 | 11870 | 1737 |
| 514 | 20230602 | 125100 | 10461054000 | 11880 | 11880 | 11880 | 11870 | 401 |
| 515 | 20230602 | 125000 | 10456292810 | 11880 | 11880 | 11880 | 11870 | 713 |
| 516 | 20230602 | 124900 | 10447825520 | 11880 | 11880 | 11880 | 11870 | 533 |
| 517 | 20230602 | 124800 | 10441496040 | 11870 | 11880 | 11880 | 11870 | 387 |
| 518 | 20230602 | 124700 | 10436900250 | 11870 | 11880 | 11880 | 11870 | 672 |
| 519 | 20230602 | 124600 | 10428920930 | 11880 | 11880 | 11880 | 11870 | 519 |
| 520 | 20230602 | 124500 | 10422757430 | 11870 | 11880 | 11880 | 11870 | 1488 |
| 521 | 20230602 | 124400 | 10405082950 | 11880 | 11880 | 11880 | 11870 | 365 |
| 522 | 20230602 | 124300 | 10400748140 | 11880 | 11880 | 11880 | 11870 | 541 |
| 523 | 20230602 | 124200 | 10394324050 | 11880 | 11880 | 11880 | 11870 | 1898 |
| 524 | 20230602 | 124100 | 10371791120 | 11880 | 11880 | 11880 | 11880 | 336 |
| 525 | 20230602 | 124000 | 10367799440 | 11880 | 11880 | 11880 | 11870 | 594 |
| 526 | 20230602 | 123900 | 10360746330 | 11880 | 11880 | 11880 | 11870 | 472 |
| 527 | 20230602 | 123800 | 10355141070 | 11880 | 11880 | 11880 | 11870 | 1507 |
| 528 | 20230602 | 123700 | 10337240630 | 11880 | 11880 | 11880 | 11870 | 237 |
| 529 | 20230602 | 123600 | 10334425170 | 11880 | 11880 | 11880 | 11870 | 270 |
| 530 | 20230602 | 123500 | 10331217660 | 11880 | 11870 | 11880 | 11870 | 1131 |
| 531 | 20230602 | 123400 | 10317789240 | 11880 | 11870 | 11880 | 11870 | 576 |
| 532 | 20230602 | 123300 | 10310950960 | 11870 | 11880 | 11880 | 11870 | 657 |
| 533 | 20230602 | 123200 | 10303149800 | 11880 | 11880 | 11880 | 11870 | 2208 |
| 534 | 20230602 | 123100 | 10276936520 | 11880 | 11880 | 11880 | 11870 | 1273 |
| 535 | 20230602 | 123000 | 10261813390 | 11880 | 11880 | 11880 | 11870 | 1374 |
| 536 | 20230602 | 122900 | 10245492280 | 11880 | 11880 | 11880 | 11880 | 91 |
| 537 | 20230602 | 122800 | 10244411200 | 11880 | 11880 | 11880 | 11870 | 591 |
| 538 | 20230602 | 122700 | 10237392600 | 11880 | 11880 | 11880 | 11880 | 525 |
| 539 | 20230602 | 122600 | 10231155600 | 11890 | 11890 | 11890 | 11870 | 3015 |
| 540 | 20230602 | 122500 | 10195342410 | 11890 | 11880 | 11890 | 11870 | 2290 |
| 541 | 20230602 | 122400 | 10168139160 | 11880 | 11870 | 11880 | 11860 | 11353 |
| 542 | 20230602 | 122300 | 10033325270 | 11870 | 11870 | 11870 | 11860 | 609 |
| 543 | 20230602 | 122200 | 10026099310 | 11870 | 11870 | 11880 | 11870 | 1541 |
| 544 | 20230602 | 122100 | 10007805210 | 11870 | 11880 | 11880 | 11870 | 968 |
| 545 | 20230602 | 122000 | 9996312740 | 11870 | 11880 | 11880 | 11870 | 5082 |
| 546 | 20230602 | 121900 | 9935985980 | 11880 | 11880 | 11880 | 11870 | 1205 |
| 547 | 20230602 | 121800 | 9921679190 | 11880 | 11880 | 11880 | 11870 | 1494 |
| 548 | 20230602 | 121700 | 9903934010 | 11880 | 11880 | 11880 | 11870 | 642 |
| 549 | 20230602 | 121600 | 9896308590 | 11880 | 11880 | 11880 | 11870 | 2279 |
| 550 | 20230602 | 121500 | 9869255030 | 11880 | 11880 | 11880 | 11870 | 707 |
| 551 | 20230602 | 121400 | 9860860730 | 11880 | 11880 | 11880 | 11870 | 209 |
| 552 | 20230602 | 121300 | 9858377860 | 11880 | 11880 | 11880 | 11870 | 525 |
| 553 | 20230602 | 121200 | 9852143620 | 11880 | 11880 | 11880 | 11880 | 260 |
| 554 | 20230602 | 121100 | 9849054820 | 11880 | 11880 | 11880 | 11870 | 1562 |
| 555 | 20230602 | 121000 | 9830500130 | 11880 | 11890 | 11890 | 11880 | 440 |
| 556 | 20230602 | 120900 | 9825271090 | 11880 | 11890 | 11890 | 11880 | 761 |
| 557 | 20230602 | 120800 | 9816227660 | 11890 | 11880 | 11890 | 11880 | 1974 |
| 558 | 20230602 | 120700 | 9792773070 | 11890 | 11890 | 11890 | 11880 | 143 |
| 559 | 20230602 | 120600 | 9791072850 | 11890 | 11890 | 11890 | 11880 | 922 |
| 560 | 20230602 | 120500 | 9780116910 | 11890 | 11880 | 11890 | 11870 | 11427 |
| 561 | 20230602 | 120400 | 9644329060 | 11880 | 11880 | 11890 | 11870 | 4391 |
| 562 | 20230602 | 120300 | 9592163730 | 11890 | 11890 | 11890 | 11880 | 2448 |
| 563 | 20230602 | 120200 | 9563061050 | 11890 | 11880 | 11890 | 11880 | 707 |
| 564 | 20230602 | 120100 | 9554659340 | 11890 | 11880 | 11890 | 11880 | 1438 |
| 565 | 20230602 | 120000 | 9537563510 | 11890 | 11880 | 11890 | 11880 | 138 |
| 566 | 20230602 | 115900 | 9535922880 | 11890 | 11880 | 11890 | 11880 | 5301 |
| 567 | 20230602 | 115800 | 9472908780 | 11880 | 11890 | 11890 | 11880 | 2727 |
| 568 | 20230602 | 115700 | 9440499660 | 11890 | 11880 | 11890 | 11880 | 303 |
| 569 | 20230602 | 115600 | 9436897240 | 11890 | 11890 | 11890 | 11870 | 13192 |
| 570 | 20230602 | 115500 | 9280083160 | 11880 | 11890 | 11890 | 11870 | 7333 |
| 571 | 20230602 | 115400 | 9192960180 | 11890 | 11890 | 11890 | 11880 | 1506 |
| 572 | 20230602 | 115300 | 9175065930 | 11890 | 11880 | 11890 | 11880 | 369 |
| 573 | 20230602 | 115200 | 9170680350 | 11890 | 11890 | 11890 | 11880 | 7759 |
| 574 | 20230602 | 115100 | 9078495710 | 11880 | 11890 | 11890 | 11880 | 1591 |
| 575 | 20230602 | 115000 | 9059581580 | 11890 | 11880 | 11890 | 11880 | 746 |
| 576 | 20230602 | 114900 | 9050715740 | 11890 | 11890 | 11890 | 11880 | 610 |
| 577 | 20230602 | 114800 | 9043466570 | 11880 | 11890 | 11890 | 11880 | 340 |
| 578 | 20230602 | 114700 | 9039425980 | 11890 | 11890 | 11890 | 11880 | 697 |
| 579 | 20230602 | 114600 | 9031142250 | 11890 | 11880 | 11890 | 11880 | 255 |
| 580 | 20230602 | 114500 | 9028112080 | 11880 | 11890 | 11890 | 11870 | 4850 |
| 581 | 20230602 | 114400 | 8970495010 | 11880 | 11880 | 11890 | 11870 | 6690 |
| 582 | 20230602 | 114300 | 8891048040 | 11880 | 11880 | 11880 | 11870 | 271 |
| 583 | 20230602 | 114200 | 8887828690 | 11880 | 11890 | 11890 | 11880 | 21704 |
| 584 | 20230602 | 114100 | 8629983440 | 11890 | 11890 | 11890 | 11880 | 279 |
| 585 | 20230602 | 114000 | 8626667350 | 11890 | 11880 | 11890 | 11880 | 459 |
| 586 | 20230602 | 113900 | 8621210040 | 11890 | 11880 | 11890 | 11880 | 768 |
| 587 | 20230602 | 113800 | 8612083930 | 11880 | 11890 | 11890 | 11880 | 425 |
| 588 | 20230602 | 113700 | 8607033120 | 11880 | 11890 | 11890 | 11880 | 1848 |
| 589 | 20230602 | 113600 | 8585062580 | 11890 | 11890 | 11890 | 11880 | 752 |
| 590 | 20230602 | 113500 | 8576121430 | 11890 | 11860 | 11890 | 11860 | 21070 |
| 591 | 20230602 | 113400 | 8325920230 | 11860 | 11870 | 11870 | 11860 | 701 |
| 592 | 20230602 | 113300 | 8317603160 | 11870 | 11870 | 11870 | 11860 | 683 |
| 593 | 20230602 | 113200 | 8309500470 | 11870 | 11860 | 11870 | 11860 | 761 |
| 594 | 20230602 | 113100 | 8300471070 | 11860 | 11870 | 11870 | 11860 | 2329 |
| 595 | 20230602 | 113000 | 8272836840 | 11870 | 11870 | 11870 | 11860 | 920 |
| 596 | 20230602 | 112900 | 8261921730 | 11870 | 11870 | 11870 | 11860 | 1822 |
| 597 | 20230602 | 112800 | 8240309930 | 11870 | 11860 | 11870 | 11860 | 472 |
| 598 | 20230602 | 112700 | 8234710130 | 11870 | 11870 | 11870 | 11860 | 1367 |
| 599 | 20230602 | 112600 | 8218495450 | 11870 | 11870 | 11870 | 11860 | 291 |
| 600 | 20230602 | 112500 | 8215041430 | 11870 | 11880 | 11880 | 11860 | 3864 |
| 601 | 20230602 | 112400 | 8169173580 | 11880 | 11870 | 11880 | 11860 | 4125 |
| 602 | 20230602 | 112300 | 8120208290 | 11870 | 11860 | 11870 | 11850 | 11312 |
| 603 | 20230602 | 112200 | 7985979060 | 11860 | 11860 | 11860 | 11850 | 2752 |
| 604 | 20230602 | 112100 | 7953344800 | 11860 | 11860 | 11860 | 11850 | 2590 |
| 605 | 20230602 | 112000 | 7922651050 | 11860 | 11860 | 11860 | 11850 | 556 |
| 606 | 20230602 | 111900 | 7916061270 | 11850 | 11860 | 11860 | 11850 | 4329 |
| 607 | 20230602 | 111800 | 7864737200 | 11850 | 11860 | 11860 | 11850 | 2083 |
| 608 | 20230602 | 111700 | 7840050920 | 11850 | 11860 | 11860 | 11850 | 3101 |
| 609 | 20230602 | 111600 | 7803292020 | 11860 | 11860 | 11860 | 11850 | 1078 |
| 610 | 20230602 | 111500 | 7790515830 | 11860 | 11860 | 11870 | 11850 | 6372 |
| 611 | 20230602 | 111400 | 7714973290 | 11860 | 11860 | 11860 | 11850 | 3394 |
| 612 | 20230602 | 111300 | 7674729330 | 11860 | 11860 | 11870 | 11850 | 4867 |
| 613 | 20230602 | 111200 | 7616994590 | 11870 | 11860 | 11870 | 11850 | 3168 |
| 614 | 20230602 | 111100 | 7579429950 | 11860 | 11860 | 11860 | 11850 | 8860 |
| 615 | 20230602 | 111000 | 7474369490 | 11860 | 11860 | 11860 | 11850 | 6548 |
| 616 | 20230602 | 110900 | 7396758290 | 11860 | 11860 | 11860 | 11850 | 2220 |
| 617 | 20230602 | 110800 | 7370450200 | 11860 | 11860 | 11860 | 11850 | 2475 |
| 618 | 20230602 | 110700 | 7341107980 | 11860 | 11870 | 11870 | 11860 | 2760 |
| 619 | 20230602 | 110600 | 7308371250 | 11870 | 11860 | 11870 | 11860 | 1459 |
| 620 | 20230602 | 110500 | 7291065840 | 11870 | 11870 | 11870 | 11860 | 2443 |
| 621 | 20230602 | 110400 | 7262088460 | 11870 | 11860 | 11870 | 11860 | 4259 |
| 622 | 20230602 | 110300 | 7211565270 | 11870 | 11870 | 11870 | 11860 | 4691 |
| 623 | 20230602 | 110200 | 7155924990 | 11870 | 11870 | 11870 | 11860 | 1647 |
| 624 | 20230602 | 110100 | 7136385290 | 11870 | 11870 | 11870 | 11860 | 2275 |
| 625 | 20230602 | 110000 | 7109401220 | 11870 | 11870 | 11870 | 11860 | 1212 |
| 626 | 20230602 | 105900 | 7095023690 | 11870 | 11870 | 11870 | 11850 | 2759 |
| 627 | 20230602 | 105800 | 7062301060 | 11850 | 11870 | 11870 | 11850 | 5169 |
| 628 | 20230602 | 105700 | 7001005910 | 11870 | 11870 | 11870 | 11860 | 5811 |
| 629 | 20230602 | 105600 | 6932073930 | 11860 | 11870 | 11870 | 11860 | 2963 |
| 630 | 20230602 | 105500 | 6896930390 | 11870 | 11860 | 11870 | 11860 | 3268 |
| 631 | 20230602 | 105400 | 6858170570 | 11860 | 11870 | 11870 | 11860 | 8930 |
| 632 | 20230602 | 105300 | 6752197760 | 11870 | 11860 | 11870 | 11860 | 14194 |
| 633 | 20230602 | 105200 | 6583748750 | 11870 | 11870 | 11870 | 11860 | 2395 |
| 634 | 20230602 | 105100 | 6555340860 | 11860 | 11860 | 11870 | 11860 | 2656 |
| 635 | 20230602 | 105000 | 6523838670 | 11860 | 11860 | 11870 | 11860 | 6080 |
| 636 | 20230602 | 104900 | 6451716680 | 11870 | 11870 | 11870 | 11860 | 2829 |
| 637 | 20230602 | 104800 | 6418159220 | 11870 | 11860 | 11870 | 11860 | 5094 |
| 638 | 20230602 | 104700 | 6357719830 | 11870 | 11870 | 11870 | 11860 | 5490 |
| 639 | 20230602 | 104600 | 6292607470 | 11860 | 11870 | 11870 | 11850 | 5280 |
| 640 | 20230602 | 104500 | 6229987420 | 11870 | 11870 | 11870 | 11860 | 2382 |
| 641 | 20230602 | 104400 | 6201733190 | 11860 | 11870 | 11870 | 11860 | 3508 |
| 642 | 20230602 | 104300 | 6160113000 | 11870 | 11860 | 11870 | 11860 | 1091 |
| 643 | 20230602 | 104200 | 6147171930 | 11870 | 11860 | 11870 | 11850 | 10052 |
| 644 | 20230602 | 104100 | 6027935660 | 11860 | 11870 | 11870 | 11850 | 3347 |
| 645 | 20230602 | 104000 | 5988242450 | 11860 | 11860 | 11870 | 11860 | 2747 |
| 646 | 20230602 | 103900 | 5955659390 | 11860 | 11870 | 11870 | 11860 | 1877 |
| 647 | 20230602 | 103800 | 5933395750 | 11870 | 11870 | 11870 | 11860 | 4684 |
| 648 | 20230602 | 103700 | 5877836930 | 11870 | 11860 | 11870 | 11860 | 3046 |
| 649 | 20230602 | 103600 | 5841707930 | 11870 | 11860 | 11880 | 11860 | 3220 |
| 650 | 20230602 | 103500 | 5803506930 | 11870 | 11860 | 11870 | 11850 | 5204 |
| 651 | 20230602 | 103400 | 5741778860 | 11860 | 11870 | 11870 | 11860 | 5660 |
| 652 | 20230602 | 103300 | 5674644460 | 11870 | 11870 | 11870 | 11860 | 1182 |
| 653 | 20230602 | 103200 | 5660623060 | 11870 | 11870 | 11870 | 11860 | 2099 |
| 654 | 20230602 | 103100 | 5635727730 | 11870 | 11870 | 11880 | 11860 | 6423 |
| 655 | 20230602 | 103000 | 5559524750 | 11870 | 11870 | 11880 | 11860 | 2373 |
| 656 | 20230602 | 102900 | 5531364180 | 11870 | 11880 | 11880 | 11870 | 1422 |
| 657 | 20230602 | 102800 | 5514484210 | 11870 | 11870 | 11870 | 11860 | 4640 |
| 658 | 20230602 | 102700 | 5459436520 | 11870 | 11870 | 11880 | 11860 | 6203 |
| 659 | 20230602 | 102600 | 5385785640 | 11870 | 11870 | 11870 | 11860 | 2681 |
| 660 | 20230602 | 102500 | 5353974870 | 11870 | 11880 | 11880 | 11870 | 3296 |
| 661 | 20230602 | 102400 | 5314850720 | 11870 | 11880 | 11880 | 11870 | 2459 |
| 662 | 20230602 | 102300 | 5285650040 | 11880 | 11870 | 11890 | 11870 | 6494 |
| 663 | 20230602 | 102200 | 5208506600 | 11870 | 11860 | 11870 | 11850 | 5377 |
| 664 | 20230602 | 102100 | 5144731230 | 11860 | 11880 | 11880 | 11860 | 1531 |
| 665 | 20230602 | 102000 | 5126554160 | 11880 | 11890 | 11890 | 11870 | 9436 |
| 666 | 20230602 | 101900 | 5014462870 | 11890 | 11900 | 11900 | 11880 | 4516 |
| 667 | 20230602 | 101800 | 4960768410 | 11900 | 11900 | 11900 | 11900 | 251 |
| 668 | 20230602 | 101700 | 4957781510 | 11900 | 11910 | 11910 | 11890 | 2805 |
| 669 | 20230602 | 101600 | 4924401630 | 11900 | 11900 | 11910 | 11900 | 6758 |
| 670 | 20230602 | 101500 | 4843978650 | 11890 | 11900 | 11900 | 11890 | 2595 |
| 671 | 20230602 | 101400 | 4813098270 | 11900 | 11900 | 11900 | 11890 | 3743 |
| 672 | 20230602 | 101300 | 4768558730 | 11900 | 11900 | 11900 | 11890 | 2284 |
| 673 | 20230602 | 101200 | 4741396700 | 11900 | 11900 | 11900 | 11890 | 756 |
| 674 | 20230602 | 101100 | 4732402610 | 11900 | 11900 | 11900 | 11890 | 904 |
| 675 | 20230602 | 101000 | 4721645020 | 11900 | 11900 | 11910 | 11890 | 1127 |
| 676 | 20230602 | 100900 | 4708235700 | 11900 | 11900 | 11900 | 11890 | 1148 |
| 677 | 20230602 | 100800 | 4694580690 | 11900 | 11890 | 11900 | 11890 | 8999 |
| 678 | 20230602 | 100700 | 4587520550 | 11880 | 11890 | 11890 | 11880 | 4566 |
| 679 | 20230602 | 100600 | 4533233710 | 11890 | 11890 | 11890 | 11890 | 3514 |
| 680 | 20230602 | 100500 | 4491452250 | 11890 | 11890 | 11890 | 11880 | 1260 |
| 681 | 20230602 | 100400 | 4476472670 | 11890 | 11880 | 11890 | 11870 | 15994 |
| 682 | 20230602 | 100300 | 4286462220 | 11870 | 11870 | 11880 | 11870 | 2651 |
| 683 | 20230602 | 100200 | 4254988620 | 11880 | 11870 | 11880 | 11870 | 1762 |
| 684 | 20230602 | 100100 | 4234072050 | 11880 | 11880 | 11880 | 11870 | 386 |
| 685 | 20230602 | 100000 | 4229486880 | 11880 | 11880 | 11880 | 11870 | 1285 |
| 686 | 20230602 | 095900 | 4214232480 | 11880 | 11870 | 11880 | 11870 | 1445 |
| 687 | 20230602 | 095800 | 4197074210 | 11870 | 11880 | 11880 | 11870 | 458 |
| 688 | 20230602 | 095700 | 4191633210 | 11880 | 11860 | 11880 | 11850 | 7340 |
| 689 | 20230602 | 095600 | 4104547370 | 11860 | 11860 | 11860 | 11850 | 261 |
| 690 | 20230602 | 095500 | 4101451960 | 11860 | 11860 | 11860 | 11860 | 772 |
| 691 | 20230602 | 095400 | 4092296040 | 11860 | 11870 | 11870 | 11850 | 2375 |
| 692 | 20230602 | 095300 | 4064129590 | 11870 | 11860 | 11870 | 11860 | 2875 |
| 693 | 20230602 | 095200 | 4030030530 | 11860 | 11860 | 11860 | 11860 | 615 |
| 694 | 20230602 | 095100 | 4022736630 | 11860 | 11870 | 11870 | 11850 | 2517 |
| 695 | 20230602 | 095000 | 3992888220 | 11870 | 11860 | 11870 | 11860 | 1128 |
| 696 | 20230602 | 094900 | 3979509270 | 11860 | 11860 | 11860 | 11850 | 9064 |
| 697 | 20230602 | 094800 | 3872015240 | 11860 | 11860 | 11860 | 11850 | 294 |
| 698 | 20230602 | 094700 | 3868528450 | 11860 | 11860 | 11870 | 11850 | 22866 |
| 699 | 20230602 | 094600 | 3597302360 | 11860 | 11860 | 11860 | 11850 | 1649 |
| 700 | 20230602 | 094500 | 3577747380 | 11860 | 11850 | 11860 | 11850 | 5862 |
| 701 | 20230602 | 094400 | 3508278790 | 11860 | 11860 | 11860 | 11850 | 3663 |
| 702 | 20230602 | 094300 | 3464838010 | 11870 | 11870 | 11870 | 11860 | 11736 |
| 703 | 20230602 | 094200 | 3325623640 | 11870 | 11870 | 11880 | 11860 | 10037 |
| 704 | 20230602 | 094100 | 3206479500 | 11880 | 11880 | 11880 | 11880 | 296 |
| 705 | 20230602 | 094000 | 3202963020 | 11880 | 11890 | 11890 | 11880 | 3614 |
| 706 | 20230602 | 093900 | 3160028520 | 11880 | 11890 | 11890 | 11880 | 3006 |
| 707 | 20230602 | 093800 | 3124312410 | 11890 | 11900 | 11900 | 11890 | 3510 |
| 708 | 20230602 | 093700 | 3082575840 | 11900 | 11890 | 11900 | 11880 | 2421 |
| 709 | 20230602 | 093600 | 3053788320 | 11890 | 11890 | 11890 | 11880 | 6946 |
| 710 | 20230602 | 093500 | 2971203270 | 11890 | 11890 | 11890 | 11880 | 2320 |
| 711 | 20230602 | 093400 | 2943630330 | 11880 | 11880 | 11890 | 11870 | 13575 |
| 712 | 20230602 | 093300 | 2782360640 | 11880 | 11880 | 11880 | 11870 | 3058 |
| 713 | 20230602 | 093200 | 2746056570 | 11880 | 11880 | 11880 | 11870 | 3609 |
| 714 | 20230602 | 093100 | 2703214340 | 11880 | 11880 | 11880 | 11870 | 1162 |
| 715 | 20230602 | 093000 | 2689414970 | 11880 | 11890 | 11890 | 11870 | 704 |
| 716 | 20230602 | 092900 | 2681052260 | 11890 | 11880 | 11890 | 11880 | 5591 |
| 717 | 20230602 | 092800 | 2614630540 | 11880 | 11880 | 11890 | 11880 | 2985 |
| 718 | 20230602 | 092700 | 2579166590 | 11880 | 11880 | 11880 | 11870 | 328 |
| 719 | 20230602 | 092600 | 2575269970 | 11880 | 11890 | 11890 | 11870 | 14427 |
| 720 | 20230602 | 092500 | 2403963160 | 11890 | 11880 | 11890 | 11880 | 180 |
| 721 | 20230602 | 092400 | 2401823630 | 11880 | 11880 | 11890 | 11870 | 14012 |
| 722 | 20230602 | 092300 | 2235371410 | 11880 | 11890 | 11890 | 11870 | 5033 |
| 723 | 20230602 | 092200 | 2175609010 | 11890 | 11880 | 11890 | 11880 | 2407 |
| 724 | 20230602 | 092100 | 2147008800 | 11890 | 11890 | 11890 | 11880 | 1246 |
| 725 | 20230602 | 092000 | 2132198220 | 11890 | 11890 | 11890 | 11880 | 2770 |
| 726 | 20230602 | 091900 | 2099286110 | 11880 | 11890 | 11900 | 11880 | 1464 |
| 727 | 20230602 | 091800 | 2081880270 | 11900 | 11890 | 11900 | 11890 | 3190 |
| 728 | 20230602 | 091700 | 2043944820 | 11890 | 11880 | 11890 | 11880 | 676 |
| 729 | 20230602 | 091600 | 2035909870 | 11890 | 11880 | 11900 | 11880 | 12099 |
| 730 | 20230602 | 091500 | 1892055300 | 11880 | 11900 | 11900 | 11880 | 5325 |
| 731 | 20230602 | 091400 | 1828767870 | 11900 | 11870 | 11900 | 11860 | 12990 |
| 732 | 20230602 | 091300 | 1674462260 | 11870 | 11870 | 11870 | 11860 | 5398 |
| 733 | 20230602 | 091200 | 1610390890 | 11870 | 11860 | 11870 | 11850 | 4612 |
| 734 | 20230602 | 091100 | 1555683760 | 11860 | 11860 | 11860 | 11850 | 3122 |
| 735 | 20230602 | 091000 | 1518656900 | 11860 | 11850 | 11860 | 11840 | 33580 |
| 736 | 20230602 | 090900 | 1120730560 | 11850 | 11850 | 11850 | 11840 | 3169 |
| 737 | 20230602 | 090800 | 1083183240 | 11840 | 11850 | 11850 | 11840 | 4915 |
| 738 | 20230602 | 090700 | 1024987150 | 11840 | 11850 | 11850 | 11840 | 3362 |
| 739 | 20230602 | 090600 | 985172410 | 11850 | 11860 | 11860 | 11840 | 12340 |
| 740 | 20230602 | 090500 | 838933550 | 11860 | 11860 | 11860 | 11850 | 8115 |
| 741 | 20230602 | 090400 | 742697100 | 11850 | 11870 | 11870 | 11850 | 3624 |
| 742 | 20230602 | 090300 | 699716160 | 11860 | 11850 | 11870 | 11850 | 8444 |
| 743 | 20230602 | 090200 | 599545170 | 11850 | 11850 | 11870 | 11820 | 25609 |
| 744 | 20230602 | 090100 | 296271360 | 11850 | 11870 | 11870 | 11840 | 16626 |
| 745 | 20230602 | 090000 | 99204290 | 11870 | 11850 | 11870 | 11850 | 8371 |