38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 3 | 20230821 | 203000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230821 | 202900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230821 | 202800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230821 | 202700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230821 | 202600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230821 | 202500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230821 | 202400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230821 | 202300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230821 | 202200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230821 | 202100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230821 | 202000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230821 | 201900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230821 | 201800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230821 | 201700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230821 | 201600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230821 | 201500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230821 | 201400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230821 | 201300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230821 | 201200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230821 | 201100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230821 | 201000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230821 | 200900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230821 | 200800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230821 | 200700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230821 | 200600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230821 | 200500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230821 | 200400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230821 | 200300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230821 | 200200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230821 | 200100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 33 | 20230821 | 200000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230821 | 195900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230821 | 195800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230821 | 195700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230821 | 195600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230821 | 195500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230821 | 195400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230821 | 195300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230821 | 195200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230821 | 195100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230821 | 195000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230821 | 194900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230821 | 194800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230821 | 194700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230821 | 194600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230821 | 194500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230821 | 194400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230821 | 194300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230821 | 194200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230821 | 194100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230821 | 194000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230821 | 193900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230821 | 193800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230821 | 193700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230821 | 193600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230821 | 193500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230821 | 193400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230821 | 193300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230821 | 193200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230821 | 193100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 63 | 20230821 | 193000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230821 | 192900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230821 | 192800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230821 | 192700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230821 | 192600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230821 | 192500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230821 | 192400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230821 | 192300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230821 | 192200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230821 | 192100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230821 | 192000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230821 | 191900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230821 | 191800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230821 | 191700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230821 | 191600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230821 | 191500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230821 | 191400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230821 | 191300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230821 | 191200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230821 | 191100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230821 | 191000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230821 | 190900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230821 | 190800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230821 | 190700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230821 | 190600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230821 | 190500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230821 | 190400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230821 | 190300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230821 | 190200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230821 | 190100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 93 | 20230821 | 190000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230821 | 185900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230821 | 185800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230821 | 185700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230821 | 185600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230821 | 185500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230821 | 185400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230821 | 185300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230821 | 185200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230821 | 185100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230821 | 185000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230821 | 184900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230821 | 184800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230821 | 184700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230821 | 184600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230821 | 184500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230821 | 184400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230821 | 184300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230821 | 184200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230821 | 184100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230821 | 184000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230821 | 183900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230821 | 183800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230821 | 183700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230821 | 183600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230821 | 183500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230821 | 183400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230821 | 183300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230821 | 183200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230821 | 183100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 123 | 20230821 | 183000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230821 | 182900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230821 | 182800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230821 | 182700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230821 | 182600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230821 | 182500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230821 | 182400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230821 | 182300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230821 | 182200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230821 | 182100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230821 | 182000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230821 | 181900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230821 | 181800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230821 | 181700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230821 | 181600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230821 | 181500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230821 | 181400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230821 | 181300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230821 | 181200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230821 | 181100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230821 | 181000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230821 | 180900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230821 | 180800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230821 | 180700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230821 | 180600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230821 | 180500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230821 | 180400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230821 | 180300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230821 | 180200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230821 | 180100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 153 | 20230821 | 180000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230821 | 175900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230821 | 175800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230821 | 175700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230821 | 175600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230821 | 175500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230821 | 175400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230821 | 175300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230821 | 175200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230821 | 175100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230821 | 175000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230821 | 174900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230821 | 174800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230821 | 174700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230821 | 174600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230821 | 174500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230821 | 174400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230821 | 174300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230821 | 174200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230821 | 174100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230821 | 174000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230821 | 173900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230821 | 173800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230821 | 173700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230821 | 173600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230821 | 173500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230821 | 173400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230821 | 173300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230821 | 173200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230821 | 173100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 183 | 20230821 | 173000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230821 | 172900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230821 | 172800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230821 | 172700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230821 | 172600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230821 | 172500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230821 | 172400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230821 | 172300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230821 | 172200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230821 | 172100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230821 | 172000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230821 | 171900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230821 | 171800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230821 | 171700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230821 | 171600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230821 | 171500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230821 | 171400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230821 | 171300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230821 | 171200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230821 | 171100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230821 | 171000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230821 | 170900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230821 | 170800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230821 | 170700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230821 | 170600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230821 | 170500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230821 | 170400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230821 | 170300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230821 | 170200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230821 | 170100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 213 | 20230821 | 170000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230821 | 165900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230821 | 165800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230821 | 165700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230821 | 165600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230821 | 165500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230821 | 165400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230821 | 165300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230821 | 165200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230821 | 165100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230821 | 165000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230821 | 164900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230821 | 164800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230821 | 164700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230821 | 164600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230821 | 164500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230821 | 164400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230821 | 164300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230821 | 164200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230821 | 164100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230821 | 164000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230821 | 163900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230821 | 163800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230821 | 163700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230821 | 163600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230821 | 163500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20230821 | 163400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20230821 | 163300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230821 | 163200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230821 | 163100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 243 | 20230821 | 163000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230821 | 162900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230821 | 162800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230821 | 162700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230821 | 162600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230821 | 162500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230821 | 162400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230821 | 162300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230821 | 162200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20230821 | 162100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20230821 | 162000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20230821 | 161900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20230821 | 161800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20230821 | 161700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20230821 | 161600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20230821 | 161500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20230821 | 161400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20230821 | 161300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20230821 | 161200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20230821 | 161100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20230821 | 161000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20230821 | 160900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20230821 | 160800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20230821 | 160700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20230821 | 160600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20230821 | 160500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20230821 | 160400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20230821 | 160300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20230821 | 160200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20230821 | 160100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 273 | 20230821 | 160000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20230821 | 155900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20230821 | 155800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20230821 | 155700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20230821 | 155600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20230821 | 155500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20230821 | 155400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20230821 | 155300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20230821 | 155200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20230821 | 155100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20230821 | 155000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20230821 | 154900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20230821 | 154800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20230821 | 154700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20230821 | 154600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20230821 | 154500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20230821 | 154400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20230821 | 154300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20230821 | 154200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20230821 | 154100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20230821 | 154000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20230821 | 153900 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20230821 | 153800 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20230821 | 153700 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20230821 | 153600 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20230821 | 153500 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20230821 | 153400 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20230821 | 153300 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20230821 | 153200 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20230821 | 153100 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 303 | 20230821 | 153000 | 17592940860 | 11460 | 11460 | 11460 | 11460 | 115023 |
| 304 | 20230821 | 152900 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20230821 | 152800 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20230821 | 152700 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20230821 | 152600 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20230821 | 152500 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20230821 | 152400 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20230821 | 152300 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20230821 | 152200 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20230821 | 152100 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20230821 | 152000 | 16274777280 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20230821 | 151900 | 16274777280 | 11440 | 11440 | 11440 | 11430 | 2283 |
| 315 | 20230821 | 151800 | 16248661740 | 11440 | 11440 | 11440 | 11430 | 904 |
| 316 | 20230821 | 151700 | 16238321530 | 11440 | 11440 | 11440 | 11430 | 12052 |
| 317 | 20230821 | 151600 | 16100448250 | 11440 | 11430 | 11440 | 11430 | 695 |
| 318 | 20230821 | 151500 | 16092500540 | 11430 | 11430 | 11440 | 11430 | 1481 |
| 319 | 20230821 | 151400 | 16075559610 | 11430 | 11440 | 11440 | 11430 | 640 |
| 320 | 20230821 | 151300 | 16068241880 | 11430 | 11450 | 11450 | 11430 | 1849 |
| 321 | 20230821 | 151200 | 16047094820 | 11440 | 11440 | 11450 | 11440 | 19831 |
| 322 | 20230821 | 151100 | 15820210310 | 11440 | 11440 | 11450 | 11440 | 5538 |
| 323 | 20230821 | 151000 | 15756805640 | 11450 | 11440 | 11450 | 11440 | 6250 |
| 324 | 20230821 | 150900 | 15685245570 | 11440 | 11440 | 11450 | 11440 | 494 |
| 325 | 20230821 | 150800 | 15679591730 | 11440 | 11440 | 11450 | 11440 | 2888 |
| 326 | 20230821 | 150700 | 15646526010 | 11440 | 11440 | 11450 | 11440 | 1478 |
| 327 | 20230821 | 150600 | 15629604970 | 11440 | 11450 | 11450 | 11440 | 1310 |
| 328 | 20230821 | 150500 | 15614612950 | 11440 | 11450 | 11450 | 11440 | 777 |
| 329 | 20230821 | 150400 | 15605718420 | 11450 | 11440 | 11450 | 11440 | 2645 |
| 330 | 20230821 | 150300 | 15575436050 | 11450 | 11450 | 11450 | 11440 | 4543 |
| 331 | 20230821 | 150200 | 15523424510 | 11450 | 11450 | 11450 | 11440 | 825 |
| 332 | 20230821 | 150100 | 15513980220 | 11450 | 11450 | 11450 | 11440 | 2496 |
| 333 | 20230821 | 150000 | 15485403450 | 11450 | 11440 | 11450 | 11440 | 605 |
| 334 | 20230821 | 145900 | 15478478740 | 11450 | 11440 | 11450 | 11440 | 2293 |
| 335 | 20230821 | 145800 | 15452225530 | 11440 | 11450 | 11450 | 11440 | 255 |
| 336 | 20230821 | 145700 | 15449308100 | 11440 | 11450 | 11450 | 11440 | 1017 |
| 337 | 20230821 | 145600 | 15437665440 | 11450 | 11450 | 11450 | 11440 | 772 |
| 338 | 20230821 | 145500 | 15428828700 | 11450 | 11420 | 11450 | 11420 | 11901 |
| 339 | 20230821 | 145400 | 15292673910 | 11430 | 11440 | 11450 | 11430 | 16092 |
| 340 | 20230821 | 145300 | 15108666220 | 11440 | 11430 | 11460 | 11430 | 6986 |
| 341 | 20230821 | 145200 | 15028673380 | 11440 | 11440 | 11460 | 11430 | 8555 |
| 342 | 20230821 | 145100 | 14930732570 | 11440 | 11440 | 11470 | 11430 | 5036 |
| 343 | 20230821 | 145000 | 14873109990 | 11440 | 11430 | 11440 | 11430 | 8446 |
| 344 | 20230821 | 144900 | 14776494770 | 11430 | 11430 | 11440 | 11430 | 220 |
| 345 | 20230821 | 144800 | 14773979970 | 11430 | 11440 | 11460 | 11430 | 7337 |
| 346 | 20230821 | 144700 | 14689998010 | 11440 | 11430 | 11440 | 11430 | 2067 |
| 347 | 20230821 | 144600 | 14666352940 | 11430 | 11430 | 11440 | 11430 | 1228 |
| 348 | 20230821 | 144500 | 14652316690 | 11440 | 11440 | 11450 | 11430 | 9170 |
| 349 | 20230821 | 144400 | 14547371960 | 11440 | 11440 | 11470 | 11430 | 25440 |
| 350 | 20230821 | 144300 | 14256115180 | 11440 | 11430 | 11440 | 11430 | 353 |
| 351 | 20230821 | 144200 | 14252079760 | 11440 | 11450 | 11450 | 11430 | 6735 |
| 352 | 20230821 | 144100 | 14175048990 | 11440 | 11440 | 11450 | 11430 | 3647 |
| 353 | 20230821 | 144000 | 14133328080 | 11430 | 11440 | 11440 | 11430 | 1181 |
| 354 | 20230821 | 143900 | 14119821310 | 11430 | 11450 | 11450 | 11430 | 4798 |
| 355 | 20230821 | 143800 | 14064913200 | 11450 | 11430 | 11450 | 11430 | 9778 |
| 356 | 20230821 | 143700 | 13953017020 | 11440 | 11440 | 11440 | 11430 | 2376 |
| 357 | 20230821 | 143600 | 13925837510 | 11430 | 11430 | 11460 | 11430 | 3824 |
| 358 | 20230821 | 143500 | 13882074520 | 11430 | 11430 | 11450 | 11430 | 11203 |
| 359 | 20230821 | 143400 | 13753941370 | 11440 | 11430 | 11440 | 11430 | 211 |
| 360 | 20230821 | 143300 | 13751529440 | 11430 | 11430 | 11440 | 11430 | 1547 |
| 361 | 20230821 | 143200 | 13733834130 | 11440 | 11440 | 11450 | 11430 | 7389 |
| 362 | 20230821 | 143100 | 13649301990 | 11430 | 11430 | 11430 | 11420 | 6826 |
| 363 | 20230821 | 143000 | 13571281580 | 11420 | 11420 | 11430 | 11420 | 2027 |
| 364 | 20230821 | 142900 | 13548114410 | 11430 | 11420 | 11430 | 11420 | 131 |
| 365 | 20230821 | 142800 | 13546617930 | 11420 | 11430 | 11430 | 11420 | 1972 |
| 366 | 20230821 | 142700 | 13524078980 | 11430 | 11420 | 11430 | 11420 | 221 |
| 367 | 20230821 | 142600 | 13521553560 | 11430 | 11430 | 11430 | 11430 | 4312 |
| 368 | 20230821 | 142500 | 13472267400 | 11430 | 11430 | 11430 | 11420 | 1976 |
| 369 | 20230821 | 142400 | 13449682280 | 11430 | 11440 | 11440 | 11420 | 302 |
| 370 | 20230821 | 142300 | 13446231030 | 11440 | 11430 | 11440 | 11410 | 15162 |
| 371 | 20230821 | 142200 | 13273072920 | 11440 | 11430 | 11440 | 11430 | 3170 |
| 372 | 20230821 | 142100 | 13236839530 | 11440 | 11440 | 11440 | 11430 | 180 |
| 373 | 20230821 | 142000 | 13234780850 | 11430 | 11440 | 11440 | 11430 | 160 |
| 374 | 20230821 | 141900 | 13232951650 | 11440 | 11430 | 11440 | 11430 | 6467 |
| 375 | 20230821 | 141800 | 13158999110 | 11440 | 11430 | 11440 | 11430 | 2356 |
| 376 | 20230821 | 141700 | 13132053870 | 11430 | 11420 | 11430 | 11420 | 154 |
| 377 | 20230821 | 141600 | 13130293850 | 11430 | 11420 | 11430 | 11420 | 1960 |
| 378 | 20230821 | 141500 | 13107891540 | 11420 | 11440 | 11440 | 11420 | 4739 |
| 379 | 20230821 | 141400 | 13053739750 | 11430 | 11430 | 11440 | 11430 | 1802 |
| 380 | 20230821 | 141300 | 13033138730 | 11430 | 11430 | 11430 | 11420 | 5971 |
| 381 | 20230821 | 141200 | 12964920020 | 11440 | 11440 | 11440 | 11430 | 4445 |
| 382 | 20230821 | 141100 | 12914069420 | 11440 | 11440 | 11440 | 11440 | 1926 |
| 383 | 20230821 | 141000 | 12892035980 | 11440 | 11440 | 11440 | 11430 | 3147 |
| 384 | 20230821 | 140900 | 12856034690 | 11430 | 11440 | 11450 | 11430 | 5610 |
| 385 | 20230821 | 140800 | 12791856410 | 11430 | 11440 | 11440 | 11430 | 69 |
| 386 | 20230821 | 140700 | 12791067660 | 11440 | 11420 | 11440 | 11420 | 13797 |
| 387 | 20230821 | 140600 | 12633320580 | 11430 | 11420 | 11430 | 11420 | 1888 |
| 388 | 20230821 | 140500 | 12611740950 | 11430 | 11430 | 11430 | 11430 | 17 |
| 389 | 20230821 | 140400 | 12611546640 | 11420 | 11430 | 11430 | 11420 | 3132 |
| 390 | 20230821 | 140300 | 12575758570 | 11430 | 11430 | 11430 | 11420 | 489 |
| 391 | 20230821 | 140200 | 12570169500 | 11430 | 11430 | 11430 | 11420 | 385 |
| 392 | 20230821 | 140100 | 12565772640 | 11430 | 11430 | 11430 | 11420 | 824 |
| 393 | 20230821 | 140000 | 12556358920 | 11430 | 11440 | 11440 | 11420 | 29839 |
| 394 | 20230821 | 135900 | 12215163280 | 11440 | 11450 | 11450 | 11440 | 1220 |
| 395 | 20230821 | 135800 | 12201196210 | 11440 | 11440 | 11450 | 11440 | 53 |
| 396 | 20230821 | 135700 | 12200589880 | 11450 | 11460 | 11460 | 11440 | 4199 |
| 397 | 20230821 | 135600 | 12152511460 | 11460 | 11460 | 11460 | 11450 | 111 |
| 398 | 20230821 | 135500 | 12151240090 | 11460 | 11450 | 11460 | 11450 | 6394 |
| 399 | 20230821 | 135400 | 12078023750 | 11440 | 11440 | 11450 | 11440 | 369 |
| 400 | 20230821 | 135300 | 12073799500 | 11450 | 11450 | 11450 | 11440 | 3641 |
| 401 | 20230821 | 135200 | 12032110360 | 11440 | 11450 | 11450 | 11440 | 6948 |
| 402 | 20230821 | 135100 | 11952560950 | 11440 | 11450 | 11450 | 11440 | 1211 |
| 403 | 20230821 | 135000 | 11938696510 | 11440 | 11440 | 11450 | 11440 | 2199 |
| 404 | 20230821 | 134900 | 11913519480 | 11440 | 11440 | 11450 | 11440 | 1376 |
| 405 | 20230821 | 134800 | 11897766300 | 11440 | 11450 | 11450 | 11440 | 145 |
| 406 | 20230821 | 134700 | 11896107180 | 11440 | 11450 | 11450 | 11440 | 2234 |
| 407 | 20230821 | 134600 | 11870529580 | 11450 | 11450 | 11450 | 11440 | 602 |
| 408 | 20230821 | 134500 | 11863637200 | 11450 | 11470 | 11470 | 11440 | 22644 |
| 409 | 20230821 | 134400 | 11604193440 | 11460 | 11470 | 11470 | 11460 | 434 |
| 410 | 20230821 | 134300 | 11599215970 | 11460 | 11470 | 11470 | 11460 | 326 |
| 411 | 20230821 | 134200 | 11595476800 | 11470 | 11470 | 11470 | 11470 | 30 |
| 412 | 20230821 | 134100 | 11595132700 | 11460 | 11470 | 11470 | 11460 | 2439 |
| 413 | 20230821 | 134000 | 11567157490 | 11460 | 11470 | 11470 | 11460 | 2237 |
| 414 | 20230821 | 133900 | 11541499120 | 11470 | 11460 | 11470 | 11460 | 278 |
| 415 | 20230821 | 133800 | 11538312970 | 11470 | 11470 | 11470 | 11460 | 2317 |
| 416 | 20230821 | 133700 | 11511738490 | 11470 | 11470 | 11470 | 11460 | 165 |
| 417 | 20230821 | 133600 | 11509846140 | 11470 | 11460 | 11470 | 11460 | 2039 |
| 418 | 20230821 | 133500 | 11486459910 | 11460 | 11460 | 11470 | 11460 | 179 |
| 419 | 20230821 | 133400 | 11484408490 | 11460 | 11470 | 11470 | 11460 | 88 |
| 420 | 20230821 | 133300 | 11483399240 | 11470 | 11470 | 11470 | 11470 | 2142 |
| 421 | 20230821 | 133200 | 11458830500 | 11470 | 11460 | 11470 | 11460 | 103 |
| 422 | 20230821 | 133100 | 11457649800 | 11460 | 11470 | 11470 | 11460 | 2960 |
| 423 | 20230821 | 133000 | 11423708610 | 11460 | 11480 | 11480 | 11460 | 328 |
| 424 | 20230821 | 132900 | 11419946650 | 11480 | 11480 | 11480 | 11470 | 7985 |
| 425 | 20230821 | 132800 | 11328358210 | 11480 | 11480 | 11480 | 11480 | 27 |
| 426 | 20230821 | 132700 | 11328048250 | 11480 | 11480 | 11480 | 11470 | 2452 |
| 427 | 20230821 | 132600 | 11299899670 | 11480 | 11480 | 11480 | 11470 | 5060 |
| 428 | 20230821 | 132500 | 11241810890 | 11470 | 11470 | 11480 | 11470 | 103 |
| 429 | 20230821 | 132400 | 11240629360 | 11480 | 11480 | 11480 | 11480 | 1895 |
| 430 | 20230821 | 132300 | 11218874760 | 11480 | 11470 | 11480 | 11470 | 1492 |
| 431 | 20230821 | 132200 | 11201761050 | 11470 | 11480 | 11480 | 11470 | 2058 |
| 432 | 20230821 | 132100 | 11178145360 | 11470 | 11480 | 11480 | 11470 | 2458 |
| 433 | 20230821 | 132000 | 11149928890 | 11480 | 11480 | 11480 | 11470 | 1652 |
| 434 | 20230821 | 131900 | 11130979810 | 11470 | 11470 | 11480 | 11470 | 1103 |
| 435 | 20230821 | 131800 | 11118328310 | 11470 | 11470 | 11470 | 11460 | 930 |
| 436 | 20230821 | 131700 | 11107662980 | 11460 | 11470 | 11470 | 11460 | 2343 |
| 437 | 20230821 | 131600 | 11080789630 | 11460 | 11460 | 11470 | 11450 | 2685 |
| 438 | 20230821 | 131500 | 11050019910 | 11450 | 11460 | 11460 | 11450 | 5490 |
| 439 | 20230821 | 131400 | 10987107240 | 11460 | 11460 | 11460 | 11450 | 4000 |
| 440 | 20230821 | 131300 | 10941267410 | 11450 | 11450 | 11460 | 11450 | 789 |
| 441 | 20230821 | 131200 | 10932231070 | 11450 | 11450 | 11460 | 11450 | 1958 |
| 442 | 20230821 | 131100 | 10909807450 | 11460 | 11460 | 11460 | 11450 | 129 |
| 443 | 20230821 | 131000 | 10908329160 | 11450 | 11450 | 11460 | 11450 | 238 |
| 444 | 20230821 | 130900 | 10905602610 | 11450 | 11460 | 11460 | 11450 | 3596 |
| 445 | 20230821 | 130800 | 10864419390 | 11460 | 11450 | 11460 | 11450 | 4682 |
| 446 | 20230821 | 130700 | 10810768150 | 11450 | 11460 | 11460 | 11450 | 4020 |
| 447 | 20230821 | 130600 | 10764701450 | 11460 | 11460 | 11460 | 11450 | 65 |
| 448 | 20230821 | 130500 | 10763956590 | 11450 | 11460 | 11460 | 11450 | 2131 |
| 449 | 20230821 | 130400 | 10739537270 | 11460 | 11450 | 11460 | 11450 | 1518 |
| 450 | 20230821 | 130300 | 10722156060 | 11450 | 11450 | 11460 | 11450 | 387 |
| 451 | 20230821 | 130200 | 10717723970 | 11460 | 11460 | 11460 | 11450 | 200 |
| 452 | 20230821 | 130100 | 10715433810 | 11450 | 11470 | 11480 | 11450 | 2484 |
| 453 | 20230821 | 130000 | 10686966970 | 11470 | 11480 | 11480 | 11470 | 2399 |
| 454 | 20230821 | 125900 | 10659431750 | 11470 | 11470 | 11480 | 11470 | 3435 |
| 455 | 20230821 | 125800 | 10620032230 | 11470 | 11470 | 11480 | 11470 | 5302 |
| 456 | 20230821 | 125700 | 10559211320 | 11470 | 11470 | 11480 | 11470 | 326 |
| 457 | 20230821 | 125600 | 10555469250 | 11470 | 11470 | 11480 | 11470 | 1910 |
| 458 | 20230821 | 125500 | 10533545410 | 11480 | 11470 | 11480 | 11470 | 240 |
| 459 | 20230821 | 125400 | 10530790760 | 11470 | 11480 | 11480 | 11470 | 355 |
| 460 | 20230821 | 125300 | 10526718680 | 11470 | 11480 | 11480 | 11470 | 2681 |
| 461 | 20230821 | 125200 | 10495957890 | 11480 | 11480 | 11480 | 11470 | 162 |
| 462 | 20230821 | 125100 | 10494098140 | 11480 | 11470 | 11480 | 11470 | 2135 |
| 463 | 20230821 | 125000 | 10469590510 | 11470 | 11470 | 11480 | 11470 | 205 |
| 464 | 20230821 | 124900 | 10467238700 | 11470 | 11480 | 11480 | 11470 | 4664 |
| 465 | 20230821 | 124800 | 10413739460 | 11480 | 11470 | 11480 | 11470 | 247 |
| 466 | 20230821 | 124700 | 10410906090 | 11470 | 11480 | 11480 | 11470 | 846 |
| 467 | 20230821 | 124600 | 10401195490 | 11480 | 11470 | 11480 | 11470 | 2118 |
| 468 | 20230821 | 124500 | 10376881980 | 11470 | 11480 | 11480 | 11470 | 416 |
| 469 | 20230821 | 124400 | 10372108450 | 11480 | 11470 | 11480 | 11470 | 3089 |
| 470 | 20230821 | 124300 | 10336646880 | 11480 | 11480 | 11480 | 11470 | 469 |
| 471 | 20230821 | 124200 | 10331266870 | 11480 | 11470 | 11480 | 11460 | 3917 |
| 472 | 20230821 | 124100 | 10286331340 | 11470 | 11460 | 11470 | 11460 | 2396 |
| 473 | 20230821 | 124000 | 10258850270 | 11460 | 11460 | 11470 | 11460 | 272 |
| 474 | 20230821 | 123900 | 10255732790 | 11460 | 11460 | 11470 | 11460 | 977 |
| 475 | 20230821 | 123800 | 10244530620 | 11480 | 11470 | 11480 | 11460 | 6322 |
| 476 | 20230821 | 123700 | 10172018920 | 11470 | 11470 | 11480 | 11470 | 727 |
| 477 | 20230821 | 123600 | 10163679740 | 11480 | 11480 | 11480 | 11470 | 87 |
| 478 | 20230821 | 123500 | 10162681810 | 11470 | 11490 | 11490 | 11470 | 6549 |
| 479 | 20230821 | 123400 | 10087501920 | 11480 | 11480 | 11490 | 11480 | 109 |
| 480 | 20230821 | 123300 | 10086250180 | 11480 | 11480 | 11490 | 11480 | 1151 |
| 481 | 20230821 | 123200 | 10073036440 | 11480 | 11490 | 11490 | 11480 | 5836 |
| 482 | 20230821 | 123100 | 10005983470 | 11500 | 11500 | 11500 | 11490 | 3433 |
| 483 | 20230821 | 123000 | 9966527830 | 11490 | 11490 | 11500 | 11490 | 3559 |
| 484 | 20230821 | 122900 | 9925616100 | 11490 | 11490 | 11490 | 11480 | 583 |
| 485 | 20230821 | 122800 | 9918917570 | 11490 | 11490 | 11500 | 11490 | 5094 |
| 486 | 20230821 | 122700 | 9860386710 | 11480 | 11470 | 11490 | 11470 | 50820 |
| 487 | 20230821 | 122600 | 9276748150 | 11470 | 11480 | 11480 | 11470 | 2199 |
| 488 | 20230821 | 122500 | 9251523910 | 11480 | 11470 | 11480 | 11470 | 33727 |
| 489 | 20230821 | 122400 | 8864616200 | 11470 | 11460 | 11470 | 11460 | 14634 |
| 490 | 20230821 | 122300 | 8696907900 | 11460 | 11450 | 11460 | 11450 | 4075 |
| 491 | 20230821 | 122200 | 8650208560 | 11450 | 11450 | 11460 | 11450 | 416 |
| 492 | 20230821 | 122100 | 8645441280 | 11450 | 11460 | 11460 | 11450 | 2669 |
| 493 | 20230821 | 122000 | 8614880160 | 11460 | 11460 | 11460 | 11450 | 2342 |
| 494 | 20230821 | 121900 | 8588041300 | 11460 | 11460 | 11460 | 11450 | 363 |
| 495 | 20230821 | 121800 | 8583882740 | 11460 | 11450 | 11460 | 11450 | 3245 |
| 496 | 20230821 | 121700 | 8546699560 | 11450 | 11460 | 11460 | 11450 | 1531 |
| 497 | 20230821 | 121600 | 8529154690 | 11450 | 11460 | 11460 | 11450 | 1612 |
| 498 | 20230821 | 121500 | 8510682890 | 11460 | 11460 | 11460 | 11450 | 3667 |
| 499 | 20230821 | 121400 | 8468669660 | 11460 | 11460 | 11460 | 11450 | 311 |
| 500 | 20230821 | 121300 | 8465106480 | 11460 | 11450 | 11460 | 11450 | 4251 |
| 501 | 20230821 | 121200 | 8416390260 | 11450 | 11450 | 11460 | 11450 | 149 |
| 502 | 20230821 | 121100 | 8414684200 | 11450 | 11450 | 11460 | 11450 | 2082 |
| 503 | 20230821 | 121000 | 8390825550 | 11450 | 11450 | 11460 | 11450 | 174 |
| 504 | 20230821 | 120900 | 8388832810 | 11450 | 11460 | 11460 | 11450 | 123 |
| 505 | 20230821 | 120800 | 8387424340 | 11450 | 11450 | 11460 | 11440 | 2491 |
| 506 | 20230821 | 120700 | 8358902080 | 11450 | 11450 | 11450 | 11440 | 2104 |
| 507 | 20230821 | 120600 | 8334814290 | 11440 | 11450 | 11450 | 11440 | 2866 |
| 508 | 20230821 | 120500 | 8301999730 | 11440 | 11440 | 11450 | 11440 | 1298 |
| 509 | 20230821 | 120400 | 8287137960 | 11450 | 11450 | 11450 | 11440 | 2327 |
| 510 | 20230821 | 120300 | 8260493960 | 11450 | 11450 | 11450 | 11440 | 8432 |
| 511 | 20230821 | 120200 | 8163947570 | 11450 | 11450 | 11450 | 11440 | 427 |
| 512 | 20230821 | 120100 | 8159059500 | 11440 | 11450 | 11450 | 11440 | 2320 |
| 513 | 20230821 | 120000 | 8132495600 | 11450 | 11450 | 11450 | 11440 | 1630 |
| 514 | 20230821 | 115900 | 8113847180 | 11450 | 11450 | 11450 | 11440 | 395 |
| 515 | 20230821 | 115800 | 8109326220 | 11440 | 11450 | 11450 | 11440 | 5175 |
| 516 | 20230821 | 115700 | 8050075110 | 11450 | 11450 | 11450 | 11440 | 3710 |
| 517 | 20230821 | 115600 | 8007595710 | 11450 | 11450 | 11450 | 11440 | 4395 |
| 518 | 20230821 | 115500 | 7957273040 | 11440 | 11440 | 11450 | 11440 | 56 |
| 519 | 20230821 | 115400 | 7956631940 | 11440 | 11440 | 11450 | 11440 | 2379 |
| 520 | 20230821 | 115300 | 7929392980 | 11450 | 11440 | 11450 | 11440 | 1508 |
| 521 | 20230821 | 115200 | 7912126700 | 11440 | 11450 | 11450 | 11440 | 63 |
| 522 | 20230821 | 115100 | 7911405550 | 11440 | 11440 | 11450 | 11440 | 2982 |
| 523 | 20230821 | 115000 | 7877274730 | 11440 | 11440 | 11450 | 11440 | 116 |
| 524 | 20230821 | 114900 | 7875946810 | 11440 | 11450 | 11450 | 11440 | 3023 |
| 525 | 20230821 | 114800 | 7841334660 | 11440 | 11460 | 11460 | 11440 | 4685 |
| 526 | 20230821 | 114700 | 7787692130 | 11460 | 11460 | 11460 | 11450 | 3883 |
| 527 | 20230821 | 114600 | 7743198790 | 11460 | 11450 | 11460 | 11450 | 368 |
| 528 | 20230821 | 114500 | 7738984420 | 11450 | 11460 | 11460 | 11450 | 1426 |
| 529 | 20230821 | 114400 | 7722656240 | 11460 | 11450 | 11460 | 11450 | 545 |
| 530 | 20230821 | 114300 | 7716414340 | 11450 | 11450 | 11460 | 11450 | 15132 |
| 531 | 20230821 | 114200 | 7543149060 | 11460 | 11460 | 11460 | 11450 | 361 |
| 532 | 20230821 | 114100 | 7539012080 | 11460 | 11450 | 11460 | 11450 | 1860 |
| 533 | 20230821 | 114000 | 7517696860 | 11460 | 11460 | 11460 | 11450 | 2384 |
| 534 | 20230821 | 113900 | 7490376900 | 11450 | 11450 | 11460 | 11450 | 11336 |
| 535 | 20230821 | 113800 | 7360536490 | 11450 | 11440 | 11450 | 11440 | 4517 |
| 536 | 20230821 | 113700 | 7308816920 | 11450 | 11440 | 11450 | 11440 | 107 |
| 537 | 20230821 | 113600 | 7307592350 | 11440 | 11450 | 11450 | 11440 | 1004 |
| 538 | 20230821 | 113500 | 7296101200 | 11440 | 11440 | 11450 | 11440 | 2107 |
| 539 | 20230821 | 113400 | 7271978630 | 11450 | 11440 | 11450 | 11440 | 692 |
| 540 | 20230821 | 113300 | 7264055560 | 11440 | 11450 | 11460 | 11440 | 6686 |
| 541 | 20230821 | 113200 | 7187500690 | 11450 | 11440 | 11460 | 11430 | 27328 |
| 542 | 20230821 | 113100 | 6874716910 | 11440 | 11440 | 11440 | 11430 | 1256 |
| 543 | 20230821 | 113000 | 6860352730 | 11440 | 11430 | 11440 | 11430 | 8035 |
| 544 | 20230821 | 112900 | 6768492690 | 11430 | 11430 | 11430 | 11420 | 16923 |
| 545 | 20230821 | 112800 | 6575071130 | 11430 | 11440 | 11440 | 11430 | 5617 |
| 546 | 20230821 | 112700 | 6510833510 | 11430 | 11440 | 11440 | 11430 | 23 |
| 547 | 20230821 | 112600 | 6510570540 | 11440 | 11440 | 11440 | 11430 | 1891 |
| 548 | 20230821 | 112500 | 6488937800 | 11440 | 11440 | 11440 | 11430 | 3869 |
| 549 | 20230821 | 112400 | 6444677440 | 11440 | 11430 | 11440 | 11430 | 6710 |
| 550 | 20230821 | 112300 | 6367976890 | 11430 | 11430 | 11440 | 11430 | 2724 |
| 551 | 20230821 | 112200 | 6336814450 | 11440 | 11430 | 11440 | 11430 | 534 |
| 552 | 20230821 | 112100 | 6330707820 | 11440 | 11430 | 11440 | 11430 | 148 |
| 553 | 20230821 | 112000 | 6329015290 | 11440 | 11440 | 11440 | 11440 | 900 |
| 554 | 20230821 | 111900 | 6318719290 | 11440 | 11440 | 11440 | 11440 | 2274 |
| 555 | 20230821 | 111800 | 6292704730 | 11430 | 11430 | 11440 | 11430 | 25082 |
| 556 | 20230821 | 111700 | 6005941480 | 11430 | 11430 | 11430 | 11420 | 159 |
| 557 | 20230821 | 111600 | 6004124710 | 11420 | 11430 | 11430 | 11420 | 3459 |
| 558 | 20230821 | 111500 | 5964590460 | 11430 | 11430 | 11430 | 11420 | 264 |
| 559 | 20230821 | 111400 | 5961575090 | 11420 | 11430 | 11430 | 11420 | 193 |
| 560 | 20230821 | 111300 | 5959370840 | 11420 | 11430 | 11430 | 11420 | 3220 |
| 561 | 20230821 | 111200 | 5922570330 | 11430 | 11430 | 11430 | 11420 | 256 |
| 562 | 20230821 | 111100 | 5919644270 | 11430 | 11430 | 11430 | 11420 | 1905 |
| 563 | 20230821 | 111000 | 5897870140 | 11430 | 11430 | 11430 | 11420 | 1044 |
| 564 | 20230821 | 110900 | 5885947420 | 11430 | 11430 | 11430 | 11420 | 5266 |
| 565 | 20230821 | 110800 | 5825780090 | 11410 | 11420 | 11430 | 11410 | 1567 |
| 566 | 20230821 | 110700 | 5807885210 | 11430 | 11420 | 11430 | 11420 | 3341 |
| 567 | 20230821 | 110600 | 5769730120 | 11420 | 11410 | 11420 | 11410 | 575 |
| 568 | 20230821 | 110500 | 5763165080 | 11410 | 11410 | 11420 | 11410 | 403 |
| 569 | 20230821 | 110400 | 5758562850 | 11420 | 11420 | 11420 | 11420 | 2006 |
| 570 | 20230821 | 110300 | 5735654330 | 11410 | 11420 | 11420 | 11410 | 691 |
| 571 | 20230821 | 110200 | 5727769340 | 11420 | 11410 | 11420 | 11400 | 4499 |
| 572 | 20230821 | 110100 | 5676408640 | 11410 | 11410 | 11410 | 11410 | 70 |
| 573 | 20230821 | 110000 | 5675609940 | 11410 | 11400 | 11410 | 11400 | 5288 |
| 574 | 20230821 | 105900 | 5615273880 | 11410 | 11410 | 11410 | 11400 | 2366 |
| 575 | 20230821 | 105800 | 5588277830 | 11400 | 11400 | 11400 | 11400 | 1281 |
| 576 | 20230821 | 105700 | 5573674430 | 11400 | 11400 | 11410 | 11400 | 1863 |
| 577 | 20230821 | 105600 | 5552435510 | 11410 | 11410 | 11410 | 11400 | 11 |
| 578 | 20230821 | 105500 | 5552310010 | 11410 | 11400 | 11410 | 11400 | 1396 |
| 579 | 20230821 | 105400 | 5536395600 | 11390 | 11400 | 11410 | 11390 | 243 |
| 580 | 20230821 | 105300 | 5533625070 | 11400 | 11410 | 11410 | 11380 | 18060 |
| 581 | 20230821 | 105200 | 5327845550 | 11410 | 11410 | 11410 | 11410 | 2240 |
| 582 | 20230821 | 105100 | 5302287150 | 11400 | 11410 | 11410 | 11400 | 466 |
| 583 | 20230821 | 105000 | 5296973980 | 11400 | 11410 | 11410 | 11400 | 368 |
| 584 | 20230821 | 104900 | 5292775710 | 11410 | 11410 | 11410 | 11410 | 2536 |
| 585 | 20230821 | 104800 | 5263839950 | 11420 | 11410 | 11420 | 11410 | 1910 |
| 586 | 20230821 | 104700 | 5242027940 | 11420 | 11410 | 11420 | 11410 | 10308 |
| 587 | 20230821 | 104600 | 5124333630 | 11410 | 11410 | 11410 | 11410 | 2185 |
| 588 | 20230821 | 104500 | 5099402780 | 11410 | 11410 | 11410 | 11400 | 3269 |
| 589 | 20230821 | 104400 | 5062104020 | 11410 | 11410 | 11410 | 11400 | 472 |
| 590 | 20230821 | 104300 | 5056718510 | 11410 | 11410 | 11420 | 11410 | 2101 |
| 591 | 20230821 | 104200 | 5032746090 | 11410 | 11400 | 11410 | 11400 | 1823 |
| 592 | 20230821 | 104100 | 5011952080 | 11400 | 11400 | 11400 | 11380 | 2917 |
| 593 | 20230821 | 104000 | 4978715880 | 11410 | 11400 | 11410 | 11400 | 4457 |
| 594 | 20230821 | 103900 | 4927881950 | 11400 | 11390 | 11400 | 11390 | 67 |
| 595 | 20230821 | 103800 | 4927118400 | 11400 | 11390 | 11400 | 11390 | 2256 |
| 596 | 20230821 | 103700 | 4901422550 | 11390 | 11380 | 11390 | 11370 | 4608 |
| 597 | 20230821 | 103600 | 4848984600 | 11380 | 11380 | 11380 | 11370 | 2708 |
| 598 | 20230821 | 103500 | 4818170560 | 11380 | 11390 | 11390 | 11380 | 7349 |
| 599 | 20230821 | 103400 | 4734494700 | 11390 | 11400 | 11400 | 11390 | 4130 |
| 600 | 20230821 | 103300 | 4687413700 | 11400 | 11400 | 11400 | 11390 | 3146 |
| 601 | 20230821 | 103200 | 4651549350 | 11400 | 11400 | 11400 | 11390 | 279 |
| 602 | 20230821 | 103100 | 4648369980 | 11400 | 11400 | 11400 | 11390 | 206 |
| 603 | 20230821 | 103000 | 4646021660 | 11400 | 11400 | 11400 | 11390 | 632 |
| 604 | 20230821 | 102900 | 4638817190 | 11400 | 11390 | 11400 | 11390 | 2311 |
| 605 | 20230821 | 102800 | 4612472890 | 11400 | 11400 | 11400 | 11390 | 2306 |
| 606 | 20230821 | 102700 | 4586188500 | 11400 | 11400 | 11400 | 11390 | 700 |
| 607 | 20230821 | 102600 | 4578213790 | 11390 | 11400 | 11400 | 11390 | 2150 |
| 608 | 20230821 | 102500 | 4553703830 | 11400 | 11400 | 11400 | 11390 | 137 |
| 609 | 20230821 | 102400 | 4552142040 | 11400 | 11390 | 11410 | 11390 | 3148 |
| 610 | 20230821 | 102300 | 4516244650 | 11400 | 11390 | 11400 | 11390 | 2246 |
| 611 | 20230821 | 102200 | 4490640570 | 11390 | 11400 | 11400 | 11390 | 1892 |
| 612 | 20230821 | 102100 | 4469090590 | 11400 | 11390 | 11400 | 11390 | 1902 |
| 613 | 20230821 | 102000 | 4447426390 | 11390 | 11380 | 11390 | 11380 | 2110 |
| 614 | 20230821 | 101900 | 4423399320 | 11380 | 11380 | 11390 | 11370 | 2359 |
| 615 | 20230821 | 101800 | 4396555680 | 11370 | 11370 | 11370 | 11370 | 9941 |
| 616 | 20230821 | 101700 | 4283526510 | 11370 | 11380 | 11380 | 11360 | 12650 |
| 617 | 20230821 | 101600 | 4139696220 | 11380 | 11380 | 11380 | 11370 | 592 |
| 618 | 20230821 | 101500 | 4132961510 | 11380 | 11370 | 11380 | 11370 | 2589 |
| 619 | 20230821 | 101400 | 4103502700 | 11380 | 11380 | 11380 | 11380 | 2407 |
| 620 | 20230821 | 101300 | 4076111040 | 11380 | 11370 | 11380 | 11370 | 1260 |
| 621 | 20230821 | 101200 | 4061774760 | 11380 | 11380 | 11380 | 11380 | 3092 |
| 622 | 20230821 | 101100 | 4026587800 | 11380 | 11390 | 11390 | 11380 | 8020 |
| 623 | 20230821 | 101000 | 3935318090 | 11390 | 11390 | 11390 | 11380 | 2550 |
| 624 | 20230821 | 100900 | 3906275950 | 11390 | 11390 | 11390 | 11380 | 623 |
| 625 | 20230821 | 100800 | 3899181070 | 11390 | 11380 | 11390 | 11380 | 2878 |
| 626 | 20230821 | 100700 | 3866401000 | 11390 | 11390 | 11390 | 11390 | 5644 |
| 627 | 20230821 | 100600 | 3802115840 | 11390 | 11390 | 11390 | 11380 | 584 |
| 628 | 20230821 | 100500 | 3795464100 | 11390 | 11380 | 11390 | 11380 | 5326 |
| 629 | 20230821 | 100400 | 3734812700 | 11380 | 11380 | 11390 | 11380 | 932 |
| 630 | 20230821 | 100300 | 3724198310 | 11390 | 11380 | 11390 | 11380 | 3402 |
| 631 | 20230821 | 100200 | 3685449540 | 11390 | 11390 | 11390 | 11390 | 14116 |
| 632 | 20230821 | 100100 | 3524668300 | 11380 | 11390 | 11390 | 11380 | 7331 |
| 633 | 20230821 | 100000 | 3441203300 | 11390 | 11390 | 11390 | 11380 | 4302 |
| 634 | 20230821 | 095900 | 3392205820 | 11390 | 11380 | 11390 | 11380 | 557 |
| 635 | 20230821 | 095800 | 3385867080 | 11390 | 11380 | 11390 | 11380 | 4061 |
| 636 | 20230821 | 095700 | 3339626630 | 11390 | 11380 | 11390 | 11380 | 938 |
| 637 | 20230821 | 095600 | 3328943350 | 11380 | 11390 | 11390 | 11380 | 2529 |
| 638 | 20230821 | 095500 | 3300138380 | 11390 | 11380 | 11390 | 11380 | 342 |
| 639 | 20230821 | 095400 | 3296243030 | 11390 | 11390 | 11390 | 11390 | 2600 |
| 640 | 20230821 | 095300 | 3266629030 | 11390 | 11380 | 11390 | 11380 | 1354 |
| 641 | 20230821 | 095200 | 3251216980 | 11390 | 11390 | 11390 | 11380 | 12843 |
| 642 | 20230821 | 095100 | 3105020920 | 11390 | 11390 | 11400 | 11390 | 6298 |
| 643 | 20230821 | 095000 | 3033242900 | 11390 | 11410 | 11410 | 11390 | 2728 |
| 644 | 20230821 | 094900 | 3002166170 | 11400 | 11400 | 11400 | 11400 | 2800 |
| 645 | 20230821 | 094800 | 2970246170 | 11400 | 11400 | 11410 | 11400 | 3029 |
| 646 | 20230821 | 094700 | 2935715290 | 11410 | 11410 | 11420 | 11400 | 3752 |
| 647 | 20230821 | 094600 | 2892930210 | 11410 | 11400 | 11410 | 11400 | 2102 |
| 648 | 20230821 | 094500 | 2868965370 | 11400 | 11420 | 11420 | 11380 | 9725 |
| 649 | 20230821 | 094400 | 2758096310 | 11420 | 11420 | 11420 | 11420 | 1882 |
| 650 | 20230821 | 094300 | 2736603870 | 11420 | 11410 | 11420 | 11410 | 531 |
| 651 | 20230821 | 094200 | 2730545090 | 11410 | 11400 | 11420 | 11400 | 11986 |
| 652 | 20230821 | 094100 | 2593757550 | 11410 | 11410 | 11410 | 11390 | 8863 |
| 653 | 20230821 | 094000 | 2492743600 | 11410 | 11420 | 11420 | 11400 | 248 |
| 654 | 20230821 | 093900 | 2489914950 | 11420 | 11420 | 11420 | 11400 | 16348 |
| 655 | 20230821 | 093800 | 2303459950 | 11420 | 11420 | 11430 | 11410 | 2412 |
| 656 | 20230821 | 093700 | 2275910120 | 11420 | 11420 | 11420 | 11410 | 1130 |
| 657 | 20230821 | 093600 | 2263005560 | 11420 | 11410 | 11420 | 11400 | 6341 |
| 658 | 20230821 | 093500 | 2190632300 | 11410 | 11430 | 11430 | 11400 | 12384 |
| 659 | 20230821 | 093400 | 2049236760 | 11430 | 11430 | 11430 | 11420 | 3471 |
| 660 | 20230821 | 093300 | 2009566180 | 11430 | 11430 | 11430 | 11420 | 2101 |
| 661 | 20230821 | 093200 | 1985565620 | 11430 | 11430 | 11430 | 11420 | 3630 |
| 662 | 20230821 | 093100 | 1944082050 | 11430 | 11430 | 11430 | 11420 | 304 |
| 663 | 20230821 | 093000 | 1940608960 | 11420 | 11430 | 11430 | 11420 | 2734 |
| 664 | 20230821 | 092900 | 1909363350 | 11430 | 11410 | 11430 | 11410 | 10458 |
| 665 | 20230821 | 092800 | 1789990760 | 11410 | 11410 | 11410 | 11400 | 4189 |
| 666 | 20230821 | 092700 | 1742197960 | 11410 | 11410 | 11410 | 11400 | 456 |
| 667 | 20230821 | 092600 | 1736995390 | 11410 | 11410 | 11410 | 11400 | 1621 |
| 668 | 20230821 | 092500 | 1718507660 | 11410 | 11430 | 11430 | 11410 | 9749 |
| 669 | 20230821 | 092400 | 1607264700 | 11430 | 11430 | 11430 | 11420 | 626 |
| 670 | 20230821 | 092300 | 1600111620 | 11430 | 11430 | 11430 | 11420 | 7644 |
| 671 | 20230821 | 092200 | 1512747850 | 11430 | 11430 | 11430 | 11420 | 2828 |
| 672 | 20230821 | 092100 | 1480445710 | 11420 | 11420 | 11430 | 11420 | 492 |
| 673 | 20230821 | 092000 | 1474825210 | 11430 | 11430 | 11430 | 11430 | 281 |
| 674 | 20230821 | 091900 | 1471613380 | 11430 | 11420 | 11440 | 11420 | 1509 |
| 675 | 20230821 | 091800 | 1454365210 | 11430 | 11430 | 11430 | 11420 | 2565 |
| 676 | 20230821 | 091700 | 1425049260 | 11430 | 11430 | 11430 | 11430 | 1068 |
| 677 | 20230821 | 091600 | 1412842020 | 11430 | 11410 | 11430 | 11410 | 8904 |
| 678 | 20230821 | 091500 | 1311135420 | 11420 | 11430 | 11430 | 11420 | 3461 |
| 679 | 20230821 | 091400 | 1271604380 | 11430 | 11430 | 11430 | 11420 | 977 |
| 680 | 20230821 | 091300 | 1260437920 | 11430 | 11430 | 11430 | 11420 | 701 |
| 681 | 20230821 | 091200 | 1252425800 | 11420 | 11430 | 11430 | 11420 | 1478 |
| 682 | 20230821 | 091100 | 1235536580 | 11430 | 11400 | 11430 | 11400 | 15315 |
| 683 | 20230821 | 091000 | 1060703840 | 11410 | 11410 | 11410 | 11400 | 1809 |
| 684 | 20230821 | 090900 | 1040070630 | 11410 | 11420 | 11420 | 11410 | 2273 |
| 685 | 20230821 | 090800 | 1014128940 | 11420 | 11430 | 11430 | 11410 | 4229 |
| 686 | 20230821 | 090700 | 965842390 | 11430 | 11430 | 11430 | 11420 | 1758 |
| 687 | 20230821 | 090600 | 945757760 | 11420 | 11430 | 11440 | 11420 | 6084 |
| 688 | 20230821 | 090500 | 876213610 | 11430 | 11420 | 11430 | 11410 | 10337 |
| 689 | 20230821 | 090400 | 758140710 | 11420 | 11430 | 11430 | 11410 | 2899 |
| 690 | 20230821 | 090300 | 725030990 | 11430 | 11450 | 11450 | 11420 | 3985 |
| 691 | 20230821 | 090200 | 679489450 | 11440 | 11430 | 11460 | 11430 | 27645 |
| 692 | 20230821 | 090100 | 363193860 | 11430 | 11410 | 11440 | 11400 | 16285 |
| 693 | 20230821 | 090000 | 177217030 | 11410 | 11400 | 11410 | 11400 | 15544 |