39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 3 | 20231101 | 210300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20231101 | 210200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20231101 | 210100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20231101 | 210000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20231101 | 205900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20231101 | 205800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20231101 | 205700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20231101 | 205600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20231101 | 205500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20231101 | 205400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20231101 | 205300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20231101 | 205200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20231101 | 205100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20231101 | 205000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20231101 | 204900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20231101 | 204800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20231101 | 204700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20231101 | 204600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20231101 | 204500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20231101 | 204400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20231101 | 204300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20231101 | 204200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20231101 | 204100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20231101 | 204000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20231101 | 203900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20231101 | 203800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20231101 | 203700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20231101 | 203600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20231101 | 203500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20231101 | 203400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 33 | 20231101 | 203300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20231101 | 203200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20231101 | 203100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20231101 | 203000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20231101 | 202900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20231101 | 202800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20231101 | 202700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20231101 | 202600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20231101 | 202500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20231101 | 202400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20231101 | 202300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20231101 | 202200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20231101 | 202100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20231101 | 202000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20231101 | 201900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20231101 | 201800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20231101 | 201700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20231101 | 201600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20231101 | 201500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20231101 | 201400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20231101 | 201300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20231101 | 201200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20231101 | 201100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20231101 | 201000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20231101 | 200900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20231101 | 200800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20231101 | 200700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20231101 | 200600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20231101 | 200500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20231101 | 200400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 63 | 20231101 | 200300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20231101 | 200200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20231101 | 200100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20231101 | 200000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20231101 | 195900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20231101 | 195800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20231101 | 195700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20231101 | 195600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20231101 | 195500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20231101 | 195400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20231101 | 195300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20231101 | 195200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20231101 | 195100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20231101 | 195000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20231101 | 194900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20231101 | 194800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20231101 | 194700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20231101 | 194600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20231101 | 194500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20231101 | 194400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20231101 | 194300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20231101 | 194200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20231101 | 194100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20231101 | 194000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20231101 | 193900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20231101 | 193800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20231101 | 193700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20231101 | 193600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20231101 | 193500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20231101 | 193400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 93 | 20231101 | 193300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20231101 | 193200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20231101 | 193100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20231101 | 193000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20231101 | 192900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20231101 | 192800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20231101 | 192700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20231101 | 192600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20231101 | 192500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20231101 | 192400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20231101 | 192300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20231101 | 192200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20231101 | 192100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20231101 | 192000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20231101 | 191900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20231101 | 191800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20231101 | 191700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20231101 | 191600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20231101 | 191500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20231101 | 191400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20231101 | 191300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20231101 | 191200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20231101 | 191100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20231101 | 191000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20231101 | 190900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20231101 | 190800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20231101 | 190700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20231101 | 190600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20231101 | 190500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20231101 | 190400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 123 | 20231101 | 190300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20231101 | 190200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20231101 | 190100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20231101 | 190000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20231101 | 185900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20231101 | 185800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20231101 | 185700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20231101 | 185600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20231101 | 185500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20231101 | 185400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20231101 | 185300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20231101 | 185200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20231101 | 185100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20231101 | 185000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20231101 | 184900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20231101 | 184800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20231101 | 184700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20231101 | 184600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20231101 | 184500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20231101 | 184400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20231101 | 184300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20231101 | 184200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20231101 | 184100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20231101 | 184000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20231101 | 183900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20231101 | 183800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20231101 | 183700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20231101 | 183600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20231101 | 183500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20231101 | 183400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 153 | 20231101 | 183300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20231101 | 183200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20231101 | 183100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20231101 | 183000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20231101 | 182900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20231101 | 182800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20231101 | 182700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20231101 | 182600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20231101 | 182500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20231101 | 182400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20231101 | 182300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20231101 | 182200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20231101 | 182100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20231101 | 182000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20231101 | 181900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20231101 | 181800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20231101 | 181700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20231101 | 181600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20231101 | 181500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20231101 | 181400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20231101 | 181300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20231101 | 181200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20231101 | 181100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20231101 | 181000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20231101 | 180900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20231101 | 180800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20231101 | 180700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20231101 | 180600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20231101 | 180500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20231101 | 180400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 183 | 20231101 | 180300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20231101 | 180200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20231101 | 180100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20231101 | 180000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20231101 | 175900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20231101 | 175800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20231101 | 175700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20231101 | 175600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20231101 | 175500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20231101 | 175400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20231101 | 175300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20231101 | 175200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20231101 | 175100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20231101 | 175000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20231101 | 174900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20231101 | 174800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20231101 | 174700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20231101 | 174600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20231101 | 174500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20231101 | 174400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20231101 | 174300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20231101 | 174200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20231101 | 174100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20231101 | 174000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20231101 | 173900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20231101 | 173800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20231101 | 173700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20231101 | 173600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20231101 | 173500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20231101 | 173400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 213 | 20231101 | 173300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231101 | 173200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20231101 | 173100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20231101 | 173000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20231101 | 172900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20231101 | 172800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20231101 | 172700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20231101 | 172600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20231101 | 172500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20231101 | 172400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20231101 | 172300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20231101 | 172200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20231101 | 172100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20231101 | 172000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20231101 | 171900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20231101 | 171800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20231101 | 171700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20231101 | 171600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20231101 | 171500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20231101 | 171400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20231101 | 171300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20231101 | 171200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20231101 | 171100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20231101 | 171000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20231101 | 170900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20231101 | 170800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20231101 | 170700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20231101 | 170600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20231101 | 170500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20231101 | 170400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 243 | 20231101 | 170300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20231101 | 170200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20231101 | 170100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20231101 | 170000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20231101 | 165900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20231101 | 165800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20231101 | 165700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20231101 | 165600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20231101 | 165500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20231101 | 165400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20231101 | 165300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20231101 | 165200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20231101 | 165100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20231101 | 165000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20231101 | 164900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20231101 | 164800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20231101 | 164700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20231101 | 164600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20231101 | 164500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20231101 | 164400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20231101 | 164300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20231101 | 164200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20231101 | 164100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20231101 | 164000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20231101 | 163900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20231101 | 163800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20231101 | 163700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20231101 | 163600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20231101 | 163500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20231101 | 163400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 273 | 20231101 | 163300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20231101 | 163200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20231101 | 163100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20231101 | 163000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20231101 | 162900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20231101 | 162800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20231101 | 162700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20231101 | 162600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20231101 | 162500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20231101 | 162400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20231101 | 162300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20231101 | 162200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20231101 | 162100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20231101 | 162000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20231101 | 161900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20231101 | 161800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20231101 | 161700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20231101 | 161600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20231101 | 161500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20231101 | 161400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20231101 | 161300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20231101 | 161200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20231101 | 161100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20231101 | 161000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20231101 | 160900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20231101 | 160800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20231101 | 160700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20231101 | 160600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20231101 | 160500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20231101 | 160400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 303 | 20231101 | 160300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20231101 | 160200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20231101 | 160100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20231101 | 160000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20231101 | 155900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20231101 | 155800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20231101 | 155700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20231101 | 155600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20231101 | 155500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20231101 | 155400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20231101 | 155300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20231101 | 155200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20231101 | 155100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20231101 | 155000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20231101 | 154900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20231101 | 154800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20231101 | 154700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20231101 | 154600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20231101 | 154500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20231101 | 154400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20231101 | 154300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20231101 | 154200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20231101 | 154100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20231101 | 154000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20231101 | 153900 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20231101 | 153800 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20231101 | 153700 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20231101 | 153600 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20231101 | 153500 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20231101 | 153400 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 333 | 20231101 | 153300 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20231101 | 153200 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20231101 | 153100 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20231101 | 153000 | 17202520860 | 12060 | 12060 | 12060 | 12060 | 177549 |
| 337 | 20231101 | 152900 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20231101 | 152800 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20231101 | 152700 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20231101 | 152600 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20231101 | 152500 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20231101 | 152400 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20231101 | 152300 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20231101 | 152200 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20231101 | 152100 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20231101 | 152000 | 15061279920 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20231101 | 151900 | 15061279920 | 12060 | 12050 | 12060 | 12040 | 3556 |
| 348 | 20231101 | 151800 | 15018421210 | 12040 | 12050 | 12060 | 12040 | 1569 |
| 349 | 20231101 | 151700 | 14999512880 | 12060 | 12050 | 12060 | 12040 | 18121 |
| 350 | 20231101 | 151600 | 14781109840 | 12050 | 12050 | 12060 | 12040 | 8409 |
| 351 | 20231101 | 151500 | 14679758370 | 12050 | 12050 | 12050 | 12040 | 9467 |
| 352 | 20231101 | 151400 | 14565683370 | 12050 | 12050 | 12050 | 12040 | 7490 |
| 353 | 20231101 | 151300 | 14475432870 | 12050 | 12050 | 12060 | 12040 | 8964 |
| 354 | 20231101 | 151200 | 14367380350 | 12050 | 12050 | 12050 | 12040 | 5357 |
| 355 | 20231101 | 151100 | 14302836660 | 12050 | 12050 | 12060 | 12040 | 4948 |
| 356 | 20231101 | 151000 | 14243191350 | 12050 | 12050 | 12060 | 12040 | 17297 |
| 357 | 20231101 | 150900 | 14034739210 | 12040 | 12040 | 12050 | 12040 | 979 |
| 358 | 20231101 | 150800 | 14022944770 | 12040 | 12050 | 12050 | 12040 | 1531 |
| 359 | 20231101 | 150700 | 14004509740 | 12050 | 12030 | 12050 | 12030 | 5395 |
| 360 | 20231101 | 150600 | 13939554100 | 12030 | 12030 | 12040 | 12030 | 1128 |
| 361 | 20231101 | 150500 | 13925973410 | 12040 | 12040 | 12040 | 12030 | 167 |
| 362 | 20231101 | 150400 | 13923962970 | 12030 | 12020 | 12040 | 12020 | 13454 |
| 363 | 20231101 | 150300 | 13762089780 | 12030 | 12030 | 12030 | 12020 | 975 |
| 364 | 20231101 | 150200 | 13750361000 | 12020 | 12030 | 12030 | 12020 | 3122 |
| 365 | 20231101 | 150100 | 13712803720 | 12020 | 12030 | 12030 | 12020 | 164 |
| 366 | 20231101 | 150000 | 13710831430 | 12030 | 12020 | 12030 | 12020 | 426 |
| 367 | 20231101 | 145900 | 13705709950 | 12020 | 12020 | 12030 | 12020 | 196 |
| 368 | 20231101 | 145800 | 13703352940 | 12020 | 12010 | 12030 | 12010 | 13772 |
| 369 | 20231101 | 145700 | 13537796320 | 12010 | 12010 | 12020 | 12010 | 1951 |
| 370 | 20231101 | 145600 | 13514346350 | 12010 | 12010 | 12020 | 12010 | 401 |
| 371 | 20231101 | 145500 | 13509529290 | 12010 | 12010 | 12020 | 12010 | 225 |
| 372 | 20231101 | 145400 | 13506826030 | 12010 | 12010 | 12020 | 12010 | 246 |
| 373 | 20231101 | 145300 | 13503870570 | 12010 | 12010 | 12020 | 12010 | 527 |
| 374 | 20231101 | 145200 | 13497539850 | 12010 | 12010 | 12020 | 12010 | 388 |
| 375 | 20231101 | 145100 | 13492878220 | 12010 | 12020 | 12020 | 12010 | 592 |
| 376 | 20231101 | 145000 | 13485764130 | 12020 | 12030 | 12030 | 12010 | 13905 |
| 377 | 20231101 | 144900 | 13318586380 | 12030 | 12040 | 12040 | 12030 | 6044 |
| 378 | 20231101 | 144800 | 13245869100 | 12030 | 12040 | 12040 | 12030 | 926 |
| 379 | 20231101 | 144700 | 13234721060 | 12050 | 12040 | 12050 | 12030 | 8864 |
| 380 | 20231101 | 144600 | 13127982520 | 12040 | 12030 | 12040 | 12030 | 631 |
| 381 | 20231101 | 144500 | 13120389150 | 12030 | 12030 | 12040 | 12030 | 211 |
| 382 | 20231101 | 144400 | 13117849920 | 12040 | 12030 | 12040 | 12030 | 391 |
| 383 | 20231101 | 144300 | 13113143650 | 12030 | 12040 | 12040 | 12030 | 779 |
| 384 | 20231101 | 144200 | 13103769610 | 12030 | 12030 | 12040 | 12030 | 1222 |
| 385 | 20231101 | 144100 | 13089059210 | 12030 | 12040 | 12040 | 12030 | 788 |
| 386 | 20231101 | 144000 | 13079572810 | 12030 | 12030 | 12040 | 12030 | 863 |
| 387 | 20231101 | 143900 | 13069183800 | 12030 | 12030 | 12040 | 12030 | 2249 |
| 388 | 20231101 | 143800 | 13042118090 | 12030 | 12040 | 12040 | 12030 | 1139 |
| 389 | 20231101 | 143700 | 13028405610 | 12030 | 12030 | 12050 | 12020 | 16171 |
| 390 | 20231101 | 143600 | 12833770580 | 12020 | 12020 | 12030 | 12020 | 664 |
| 391 | 20231101 | 143500 | 12825785220 | 12030 | 12030 | 12030 | 12020 | 430 |
| 392 | 20231101 | 143400 | 12820613670 | 12020 | 12020 | 12030 | 12020 | 2875 |
| 393 | 20231101 | 143300 | 12786041190 | 12020 | 12030 | 12030 | 12020 | 435 |
| 394 | 20231101 | 143200 | 12780811620 | 12020 | 12030 | 12030 | 12020 | 434 |
| 395 | 20231101 | 143100 | 12775593060 | 12030 | 12020 | 12030 | 12020 | 720 |
| 396 | 20231101 | 143000 | 12766937940 | 12030 | 12030 | 12030 | 12020 | 875 |
| 397 | 20231101 | 142900 | 12756413120 | 12030 | 12020 | 12030 | 12020 | 433 |
| 398 | 20231101 | 142800 | 12751206250 | 12040 | 12030 | 12050 | 12020 | 4019 |
| 399 | 20231101 | 142700 | 12702857410 | 12030 | 12030 | 12040 | 12030 | 359 |
| 400 | 20231101 | 142600 | 12698537560 | 12040 | 12020 | 12040 | 12020 | 3939 |
| 401 | 20231101 | 142500 | 12651121230 | 12020 | 12040 | 12050 | 12020 | 2722 |
| 402 | 20231101 | 142400 | 12618368120 | 12040 | 12050 | 12050 | 12040 | 2243 |
| 403 | 20231101 | 142300 | 12591358650 | 12040 | 12040 | 12050 | 12030 | 4450 |
| 404 | 20231101 | 142200 | 12537767860 | 12040 | 12030 | 12050 | 12020 | 3679 |
| 405 | 20231101 | 142100 | 12493459370 | 12030 | 12040 | 12050 | 12030 | 7360 |
| 406 | 20231101 | 142000 | 12404844250 | 12040 | 12020 | 12050 | 12020 | 15426 |
| 407 | 20231101 | 141900 | 12219191610 | 12020 | 12030 | 12030 | 12020 | 212 |
| 408 | 20231101 | 141800 | 12216642280 | 12020 | 12030 | 12030 | 12020 | 439 |
| 409 | 20231101 | 141700 | 12211364460 | 12020 | 12020 | 12030 | 12020 | 584 |
| 410 | 20231101 | 141600 | 12204344770 | 12020 | 12020 | 12030 | 12020 | 515 |
| 411 | 20231101 | 141500 | 12198152320 | 12030 | 12020 | 12030 | 12020 | 1049 |
| 412 | 20231101 | 141400 | 12185542640 | 12020 | 12030 | 12030 | 12020 | 327 |
| 413 | 20231101 | 141300 | 12181610000 | 12020 | 12030 | 12040 | 12020 | 4073 |
| 414 | 20231101 | 141200 | 12132600650 | 12030 | 12020 | 12040 | 12020 | 6448 |
| 415 | 20231101 | 141100 | 12055031390 | 12020 | 12020 | 12030 | 12020 | 3943 |
| 416 | 20231101 | 141000 | 12007598680 | 12030 | 12030 | 12030 | 12020 | 189 |
| 417 | 20231101 | 140900 | 12005326050 | 12020 | 12020 | 12030 | 12020 | 232 |
| 418 | 20231101 | 140800 | 12002536500 | 12020 | 12020 | 12030 | 12020 | 381 |
| 419 | 20231101 | 140700 | 11997955910 | 12020 | 12020 | 12030 | 12020 | 1149 |
| 420 | 20231101 | 140600 | 11984135850 | 12020 | 12020 | 12030 | 12020 | 221 |
| 421 | 20231101 | 140500 | 11981478620 | 12020 | 12030 | 12040 | 12020 | 25039 |
| 422 | 20231101 | 140400 | 11680259780 | 12030 | 12030 | 12040 | 12030 | 509 |
| 423 | 20231101 | 140300 | 11674134230 | 12030 | 12040 | 12040 | 12030 | 769 |
| 424 | 20231101 | 140200 | 11664876950 | 12030 | 12030 | 12030 | 12030 | 291 |
| 425 | 20231101 | 140100 | 11661376220 | 12040 | 12040 | 12040 | 12030 | 1196 |
| 426 | 20231101 | 140000 | 11646986270 | 12040 | 12030 | 12040 | 12030 | 304 |
| 427 | 20231101 | 135900 | 11643327350 | 12030 | 12030 | 12040 | 12030 | 490 |
| 428 | 20231101 | 135800 | 11637430450 | 12030 | 12030 | 12040 | 12030 | 244 |
| 429 | 20231101 | 135700 | 11634493700 | 12030 | 12040 | 12040 | 12030 | 443 |
| 430 | 20231101 | 135600 | 11629161510 | 12030 | 12030 | 12040 | 12030 | 710 |
| 431 | 20231101 | 135500 | 11620615590 | 12030 | 12040 | 12040 | 12030 | 1021 |
| 432 | 20231101 | 135400 | 11608325180 | 12040 | 12030 | 12040 | 12030 | 225 |
| 433 | 20231101 | 135300 | 11605617580 | 12030 | 12030 | 12040 | 12030 | 188 |
| 434 | 20231101 | 135200 | 11603355060 | 12030 | 12030 | 12040 | 12030 | 2542 |
| 435 | 20231101 | 135100 | 11572755800 | 12030 | 12030 | 12040 | 12030 | 405 |
| 436 | 20231101 | 135000 | 11567882810 | 12030 | 12030 | 12040 | 12030 | 245 |
| 437 | 20231101 | 134900 | 11564934540 | 12030 | 12030 | 12040 | 12030 | 209 |
| 438 | 20231101 | 134800 | 11562419440 | 12040 | 12040 | 12040 | 12030 | 221 |
| 439 | 20231101 | 134700 | 11559759920 | 12030 | 12030 | 12040 | 12030 | 191 |
| 440 | 20231101 | 134600 | 11557461770 | 12040 | 12030 | 12040 | 12030 | 397 |
| 441 | 20231101 | 134500 | 11552683680 | 12040 | 12030 | 12040 | 12030 | 291 |
| 442 | 20231101 | 134400 | 11549181340 | 12030 | 12040 | 12050 | 12030 | 14132 |
| 443 | 20231101 | 134300 | 11379002150 | 12050 | 12020 | 12050 | 12020 | 10310 |
| 444 | 20231101 | 134200 | 11254924010 | 12020 | 12020 | 12030 | 12020 | 449 |
| 445 | 20231101 | 134100 | 11249525660 | 12020 | 12030 | 12030 | 12020 | 324 |
| 446 | 20231101 | 134000 | 11245629740 | 12020 | 12020 | 12030 | 12020 | 213 |
| 447 | 20231101 | 133900 | 11243068700 | 12030 | 12020 | 12030 | 12020 | 835 |
| 448 | 20231101 | 133800 | 11233029170 | 12020 | 12030 | 12030 | 12020 | 201 |
| 449 | 20231101 | 133700 | 11230612390 | 12020 | 12020 | 12030 | 12020 | 1161 |
| 450 | 20231101 | 133600 | 11216653170 | 12030 | 12020 | 12030 | 12020 | 2894 |
| 451 | 20231101 | 133500 | 11181840490 | 12030 | 12030 | 12030 | 12020 | 773 |
| 452 | 20231101 | 133400 | 11172542680 | 12030 | 12020 | 12030 | 12020 | 1084 |
| 453 | 20231101 | 133300 | 11159502470 | 12020 | 12030 | 12030 | 12020 | 6572 |
| 454 | 20231101 | 133200 | 11080441320 | 12020 | 12020 | 12030 | 12020 | 86 |
| 455 | 20231101 | 133100 | 11079407060 | 12030 | 12030 | 12030 | 12020 | 343 |
| 456 | 20231101 | 133000 | 11075282540 | 12030 | 12020 | 12030 | 12020 | 1557 |
| 457 | 20231101 | 132900 | 11056553540 | 12030 | 12030 | 12030 | 12020 | 338 |
| 458 | 20231101 | 132800 | 11052487660 | 12030 | 12020 | 12030 | 12020 | 1262 |
| 459 | 20231101 | 132700 | 11037315950 | 12030 | 12020 | 12030 | 12020 | 1553 |
| 460 | 20231101 | 132600 | 11018633490 | 12030 | 12030 | 12030 | 12020 | 274 |
| 461 | 20231101 | 132500 | 11015337430 | 12030 | 12030 | 12040 | 12030 | 7533 |
| 462 | 20231101 | 132400 | 10924705970 | 12040 | 12040 | 12040 | 12030 | 1301 |
| 463 | 20231101 | 132300 | 10909042050 | 12030 | 12040 | 12050 | 12030 | 12184 |
| 464 | 20231101 | 132200 | 10762338870 | 12040 | 12030 | 12040 | 12030 | 1066 |
| 465 | 20231101 | 132100 | 10749504730 | 12030 | 12030 | 12040 | 12030 | 367 |
| 466 | 20231101 | 132000 | 10745086320 | 12040 | 12030 | 12040 | 12030 | 2318 |
| 467 | 20231101 | 131900 | 10717198150 | 12030 | 12040 | 12040 | 12030 | 213 |
| 468 | 20231101 | 131800 | 10714634750 | 12030 | 12040 | 12040 | 12030 | 250 |
| 469 | 20231101 | 131700 | 10711625080 | 12030 | 12030 | 12040 | 12030 | 2768 |
| 470 | 20231101 | 131600 | 10678311750 | 12040 | 12040 | 12040 | 12030 | 645 |
| 471 | 20231101 | 131500 | 10670547550 | 12040 | 12030 | 12040 | 12030 | 365 |
| 472 | 20231101 | 131400 | 10666153290 | 12040 | 12030 | 12040 | 12030 | 195 |
| 473 | 20231101 | 131300 | 10663805720 | 12040 | 12030 | 12040 | 12030 | 189 |
| 474 | 20231101 | 131200 | 10661530420 | 12040 | 12040 | 12040 | 12030 | 186 |
| 475 | 20231101 | 131100 | 10659291140 | 12030 | 12040 | 12040 | 12030 | 87 |
| 476 | 20231101 | 131000 | 10658243730 | 12030 | 12040 | 12040 | 12030 | 240 |
| 477 | 20231101 | 130900 | 10655354510 | 12030 | 12040 | 12040 | 12030 | 994 |
| 478 | 20231101 | 130800 | 10643387810 | 12030 | 12030 | 12040 | 12030 | 405 |
| 479 | 20231101 | 130700 | 10638515090 | 12040 | 12040 | 12040 | 12030 | 235 |
| 480 | 20231101 | 130600 | 10635686050 | 12030 | 12020 | 12040 | 12020 | 13063 |
| 481 | 20231101 | 130500 | 10478515260 | 12030 | 12020 | 12030 | 12020 | 32 |
| 482 | 20231101 | 130400 | 10478130600 | 12020 | 12020 | 12030 | 12020 | 680 |
| 483 | 20231101 | 130300 | 10469956380 | 12030 | 12030 | 12030 | 12020 | 231 |
| 484 | 20231101 | 130200 | 10467179110 | 12020 | 12020 | 12020 | 12020 | 179 |
| 485 | 20231101 | 130100 | 10465027530 | 12020 | 12020 | 12030 | 12020 | 307 |
| 486 | 20231101 | 130000 | 10461337370 | 12030 | 12020 | 12030 | 12020 | 151 |
| 487 | 20231101 | 125900 | 10459521770 | 12030 | 12020 | 12030 | 12020 | 1110 |
| 488 | 20231101 | 125800 | 10446179040 | 12030 | 12030 | 12030 | 12020 | 697 |
| 489 | 20231101 | 125700 | 10437800040 | 12020 | 12030 | 12030 | 12020 | 874 |
| 490 | 20231101 | 125600 | 10427289040 | 12030 | 12030 | 12030 | 12020 | 1852 |
| 491 | 20231101 | 125500 | 10405010860 | 12030 | 12030 | 12030 | 12030 | 25 |
| 492 | 20231101 | 125400 | 10404710110 | 12040 | 12040 | 12040 | 12030 | 1223 |
| 493 | 20231101 | 125300 | 10389996260 | 12030 | 12030 | 12030 | 12030 | 12 |
| 494 | 20231101 | 125200 | 10389851900 | 12030 | 12030 | 12030 | 12030 | 105 |
| 495 | 20231101 | 125100 | 10388588750 | 12030 | 12030 | 12030 | 12030 | 107 |
| 496 | 20231101 | 125000 | 10387301540 | 12030 | 12050 | 12050 | 12030 | 824 |
| 497 | 20231101 | 124900 | 10377378970 | 12040 | 12030 | 12050 | 12030 | 1170 |
| 498 | 20231101 | 124800 | 10363301130 | 12030 | 12050 | 12050 | 12030 | 140 |
| 499 | 20231101 | 124700 | 10361616870 | 12050 | 12030 | 12050 | 12030 | 702 |
| 500 | 20231101 | 124600 | 10353161000 | 12030 | 12040 | 12050 | 12030 | 167 |
| 501 | 20231101 | 124500 | 10351151450 | 12050 | 12030 | 12050 | 12030 | 486 |
| 502 | 20231101 | 124400 | 10345300380 | 12030 | 12050 | 12050 | 12030 | 26 |
| 503 | 20231101 | 124300 | 10344987520 | 12030 | 12050 | 12050 | 12030 | 66 |
| 504 | 20231101 | 124200 | 10344192340 | 12040 | 12030 | 12050 | 12030 | 860 |
| 505 | 20231101 | 124100 | 10333833580 | 12040 | 12030 | 12040 | 12030 | 200 |
| 506 | 20231101 | 124000 | 10331426490 | 12050 | 12030 | 12050 | 12020 | 4650 |
| 507 | 20231101 | 123900 | 10275483350 | 12040 | 12050 | 12050 | 12040 | 981 |
| 508 | 20231101 | 123800 | 10263671340 | 12050 | 12040 | 12050 | 12040 | 574 |
| 509 | 20231101 | 123700 | 10256754650 | 12040 | 12050 | 12060 | 12040 | 1023 |
| 510 | 20231101 | 123600 | 10244431780 | 12050 | 12050 | 12060 | 12040 | 9764 |
| 511 | 20231101 | 123500 | 10126783100 | 12060 | 12050 | 12060 | 12050 | 197 |
| 512 | 20231101 | 123400 | 10124408600 | 12060 | 12050 | 12060 | 12050 | 328 |
| 513 | 20231101 | 123300 | 10120454950 | 12060 | 12060 | 12060 | 12050 | 1982 |
| 514 | 20231101 | 123200 | 10096552680 | 12050 | 12040 | 12050 | 12040 | 7016 |
| 515 | 20231101 | 123100 | 10012010390 | 12040 | 12040 | 12050 | 12040 | 5761 |
| 516 | 20231101 | 123000 | 9942639390 | 12050 | 12040 | 12050 | 12040 | 3997 |
| 517 | 20231101 | 122900 | 9894498960 | 12030 | 12020 | 12040 | 12020 | 2293 |
| 518 | 20231101 | 122800 | 9866891500 | 12020 | 12030 | 12040 | 12020 | 6692 |
| 519 | 20231101 | 122700 | 9786382170 | 12020 | 12020 | 12030 | 12020 | 6535 |
| 520 | 20231101 | 122600 | 9707817460 | 12010 | 12010 | 12020 | 12010 | 2059 |
| 521 | 20231101 | 122500 | 9683088840 | 12010 | 12010 | 12010 | 12010 | 75 |
| 522 | 20231101 | 122400 | 9682188090 | 12010 | 12020 | 12020 | 12010 | 291 |
| 523 | 20231101 | 122300 | 9678690620 | 12020 | 12010 | 12020 | 12010 | 400 |
| 524 | 20231101 | 122200 | 9673886610 | 12020 | 12020 | 12020 | 12020 | 37 |
| 525 | 20231101 | 122100 | 9673441870 | 12020 | 12010 | 12020 | 12010 | 46 |
| 526 | 20231101 | 122000 | 9672889390 | 12010 | 12020 | 12020 | 12010 | 656 |
| 527 | 20231101 | 121900 | 9665009990 | 12010 | 12010 | 12010 | 12010 | 27 |
| 528 | 20231101 | 121800 | 9664685720 | 12010 | 12020 | 12020 | 12010 | 582 |
| 529 | 20231101 | 121700 | 9657695890 | 12000 | 12030 | 12030 | 12000 | 3829 |
| 530 | 20231101 | 121600 | 9611694540 | 12030 | 12020 | 12030 | 12020 | 10 |
| 531 | 20231101 | 121500 | 9611574280 | 12020 | 12030 | 12040 | 12020 | 711 |
| 532 | 20231101 | 121400 | 9603022050 | 12040 | 12030 | 12040 | 12020 | 2640 |
| 533 | 20231101 | 121300 | 9571267180 | 12040 | 12030 | 12040 | 12020 | 3813 |
| 534 | 20231101 | 121200 | 9525400100 | 12030 | 12030 | 12030 | 12030 | 32 |
| 535 | 20231101 | 121100 | 9525015140 | 12030 | 12020 | 12030 | 12020 | 206 |
| 536 | 20231101 | 121000 | 9522537040 | 12020 | 12030 | 12030 | 12020 | 158 |
| 537 | 20231101 | 120900 | 9520636450 | 12030 | 12040 | 12040 | 12020 | 1845 |
| 538 | 20231101 | 120800 | 9498430540 | 12040 | 12020 | 12040 | 12020 | 3145 |
| 539 | 20231101 | 120700 | 9460602520 | 12030 | 12030 | 12030 | 12020 | 5077 |
| 540 | 20231101 | 120600 | 9399535920 | 12040 | 12030 | 12040 | 12030 | 60 |
| 541 | 20231101 | 120500 | 9398814070 | 12030 | 12030 | 12040 | 12030 | 1701 |
| 542 | 20231101 | 120400 | 9378339600 | 12030 | 12020 | 12030 | 12020 | 21 |
| 543 | 20231101 | 120300 | 9378086990 | 12020 | 12030 | 12040 | 12020 | 1981 |
| 544 | 20231101 | 120200 | 9354253140 | 12020 | 12030 | 12030 | 12020 | 1959 |
| 545 | 20231101 | 120100 | 9330689660 | 12030 | 12030 | 12040 | 12030 | 229 |
| 546 | 20231101 | 120000 | 9327934780 | 12030 | 12040 | 12040 | 12030 | 962 |
| 547 | 20231101 | 115900 | 9316361260 | 12030 | 12040 | 12040 | 12030 | 37 |
| 548 | 20231101 | 115800 | 9315915990 | 12040 | 12030 | 12040 | 12030 | 118 |
| 549 | 20231101 | 115700 | 9314495660 | 12030 | 12030 | 12040 | 12030 | 1187 |
| 550 | 20231101 | 115600 | 9300207740 | 12040 | 12040 | 12040 | 12030 | 220 |
| 551 | 20231101 | 115500 | 9297560320 | 12040 | 12030 | 12040 | 12030 | 18 |
| 552 | 20231101 | 115400 | 9297343710 | 12030 | 12040 | 12040 | 12030 | 1158 |
| 553 | 20231101 | 115300 | 9283404000 | 12040 | 12040 | 12050 | 12040 | 3101 |
| 554 | 20231101 | 115200 | 9246054340 | 12040 | 12050 | 12050 | 12040 | 23923 |
| 555 | 20231101 | 115100 | 8957812520 | 12050 | 12050 | 12050 | 12050 | 90 |
| 556 | 20231101 | 115000 | 8956728020 | 12050 | 12060 | 12060 | 12050 | 414 |
| 557 | 20231101 | 114900 | 8951739300 | 12050 | 12050 | 12060 | 12050 | 232 |
| 558 | 20231101 | 114800 | 8948943600 | 12050 | 12050 | 12050 | 12050 | 1999 |
| 559 | 20231101 | 114700 | 8924855650 | 12060 | 12050 | 12060 | 12050 | 66 |
| 560 | 20231101 | 114600 | 8924059860 | 12050 | 12050 | 12050 | 12050 | 2566 |
| 561 | 20231101 | 114500 | 8893139560 | 12050 | 12050 | 12060 | 12050 | 1019 |
| 562 | 20231101 | 114400 | 8880860500 | 12050 | 12050 | 12050 | 12050 | 1670 |
| 563 | 20231101 | 114300 | 8860737000 | 12050 | 12050 | 12060 | 12050 | 1558 |
| 564 | 20231101 | 114200 | 8841963080 | 12060 | 12060 | 12060 | 12050 | 1614 |
| 565 | 20231101 | 114100 | 8822500720 | 12060 | 12050 | 12060 | 12050 | 1480 |
| 566 | 20231101 | 114000 | 8804666090 | 12050 | 12060 | 12060 | 12050 | 24 |
| 567 | 20231101 | 113900 | 8804376740 | 12050 | 12050 | 12050 | 12050 | 40 |
| 568 | 20231101 | 113800 | 8803894740 | 12050 | 12050 | 12050 | 12050 | 27 |
| 569 | 20231101 | 113700 | 8803569390 | 12050 | 12050 | 12060 | 12050 | 1834 |
| 570 | 20231101 | 113600 | 8781468270 | 12050 | 12050 | 12050 | 12050 | 320 |
| 571 | 20231101 | 113500 | 8777612270 | 12050 | 12050 | 12060 | 12050 | 21349 |
| 572 | 20231101 | 113400 | 8520298510 | 12040 | 12050 | 12050 | 12040 | 2011 |
| 573 | 20231101 | 113300 | 8496081950 | 12040 | 12040 | 12050 | 12040 | 9212 |
| 574 | 20231101 | 113200 | 8385153450 | 12040 | 12030 | 12040 | 12030 | 321 |
| 575 | 20231101 | 113100 | 8381290930 | 12040 | 12030 | 12040 | 12030 | 309 |
| 576 | 20231101 | 113000 | 8377571200 | 12040 | 12030 | 12040 | 12010 | 8407 |
| 577 | 20231101 | 112900 | 8276443180 | 12020 | 12030 | 12030 | 12020 | 667 |
| 578 | 20231101 | 112800 | 8268422340 | 12030 | 12030 | 12030 | 12010 | 1646 |
| 579 | 20231101 | 112700 | 8248638290 | 12020 | 12020 | 12030 | 12020 | 673 |
| 580 | 20231101 | 112600 | 8240545490 | 12030 | 12020 | 12030 | 12020 | 2847 |
| 581 | 20231101 | 112500 | 8206321220 | 12020 | 12030 | 12040 | 12020 | 20422 |
| 582 | 20231101 | 112400 | 7960657820 | 12030 | 12020 | 12030 | 12010 | 6651 |
| 583 | 20231101 | 112300 | 7880717990 | 12020 | 12010 | 12020 | 12010 | 102 |
| 584 | 20231101 | 112200 | 7879492810 | 12010 | 12010 | 12010 | 12010 | 7 |
| 585 | 20231101 | 112100 | 7879408740 | 12010 | 12010 | 12020 | 12010 | 90 |
| 586 | 20231101 | 112000 | 7878327430 | 12010 | 12020 | 12020 | 12010 | 34 |
| 587 | 20231101 | 111900 | 7877918910 | 12020 | 12000 | 12020 | 12000 | 16508 |
| 588 | 20231101 | 111800 | 7679608080 | 12000 | 12000 | 12010 | 12000 | 7495 |
| 589 | 20231101 | 111700 | 7589655040 | 12000 | 12010 | 12010 | 12000 | 107 |
| 590 | 20231101 | 111600 | 7588370480 | 12000 | 12010 | 12010 | 12000 | 143 |
| 591 | 20231101 | 111500 | 7586654470 | 12000 | 12000 | 12000 | 12000 | 202 |
| 592 | 20231101 | 111400 | 7584230470 | 12010 | 12000 | 12010 | 12000 | 11 |
| 593 | 20231101 | 111300 | 7584098460 | 11990 | 12000 | 12010 | 11980 | 2723 |
| 594 | 20231101 | 111200 | 7551425780 | 12000 | 12000 | 12010 | 12000 | 2005 |
| 595 | 20231101 | 111100 | 7527365550 | 11980 | 11980 | 12000 | 11980 | 1668 |
| 596 | 20231101 | 111000 | 7507354770 | 11980 | 12010 | 12010 | 11980 | 6017 |
| 597 | 20231101 | 110900 | 7435164200 | 12010 | 12000 | 12010 | 12000 | 3232 |
| 598 | 20231101 | 110800 | 7396364760 | 11980 | 12000 | 12000 | 11980 | 735 |
| 599 | 20231101 | 110700 | 7387550820 | 12000 | 12000 | 12000 | 11980 | 2296 |
| 600 | 20231101 | 110600 | 7360007220 | 12000 | 12000 | 12010 | 12000 | 2545 |
| 601 | 20231101 | 110500 | 7329466250 | 12010 | 11980 | 12010 | 11980 | 20627 |
| 602 | 20231101 | 110400 | 7081946200 | 11980 | 12000 | 12000 | 11980 | 1585 |
| 603 | 20231101 | 110300 | 7062944440 | 11980 | 12000 | 12000 | 11980 | 4492 |
| 604 | 20231101 | 110200 | 7009088020 | 12000 | 11990 | 12000 | 11980 | 2089 |
| 605 | 20231101 | 110100 | 6984046930 | 11990 | 11980 | 11990 | 11980 | 4387 |
| 606 | 20231101 | 110000 | 6931479980 | 11980 | 11980 | 11980 | 11970 | 254 |
| 607 | 20231101 | 105900 | 6928437110 | 11970 | 11980 | 11980 | 11970 | 935 |
| 608 | 20231101 | 105800 | 6917238510 | 11980 | 11970 | 11990 | 11970 | 4992 |
| 609 | 20231101 | 105700 | 6857430640 | 11970 | 11980 | 11980 | 11970 | 2306 |
| 610 | 20231101 | 105600 | 6829824560 | 11980 | 11970 | 11980 | 11970 | 149 |
| 611 | 20231101 | 105500 | 6828040920 | 11980 | 11970 | 11980 | 11960 | 2272 |
| 612 | 20231101 | 105400 | 6800845460 | 11980 | 11980 | 11990 | 11970 | 1759 |
| 613 | 20231101 | 105300 | 6779776040 | 11980 | 11980 | 11980 | 11980 | 991 |
| 614 | 20231101 | 105200 | 6767903860 | 11980 | 11980 | 11980 | 11980 | 40 |
| 615 | 20231101 | 105100 | 6767424660 | 11970 | 11970 | 11970 | 11970 | 2948 |
| 616 | 20231101 | 105000 | 6732137100 | 11970 | 11960 | 11970 | 11960 | 242 |
| 617 | 20231101 | 104900 | 6729241740 | 11960 | 11970 | 11970 | 11960 | 1164 |
| 618 | 20231101 | 104800 | 6715320260 | 11960 | 11970 | 11970 | 11960 | 532 |
| 619 | 20231101 | 104700 | 6708952340 | 11970 | 11970 | 11970 | 11970 | 97 |
| 620 | 20231101 | 104600 | 6707791250 | 11970 | 11970 | 11980 | 11960 | 10284 |
| 621 | 20231101 | 104500 | 6584709900 | 11980 | 11970 | 11980 | 11970 | 8 |
| 622 | 20231101 | 104400 | 6584614130 | 11980 | 11980 | 11980 | 11980 | 24 |
| 623 | 20231101 | 104300 | 6584326610 | 11980 | 11980 | 11980 | 11970 | 314 |
| 624 | 20231101 | 104200 | 6580566600 | 11970 | 11970 | 12000 | 11970 | 8709 |
| 625 | 20231101 | 104100 | 6476181370 | 11980 | 11980 | 11980 | 11970 | 546 |
| 626 | 20231101 | 104000 | 6469642710 | 11980 | 11980 | 11980 | 11970 | 118 |
| 627 | 20231101 | 103900 | 6468230030 | 11970 | 11970 | 11980 | 11970 | 1282 |
| 628 | 20231101 | 103800 | 6452884480 | 11980 | 11990 | 12000 | 11970 | 6062 |
| 629 | 20231101 | 103700 | 6380209790 | 12000 | 11980 | 12000 | 11980 | 11801 |
| 630 | 20231101 | 103600 | 6238654650 | 11980 | 11980 | 11980 | 11980 | 119 |
| 631 | 20231101 | 103500 | 6237229030 | 11990 | 11980 | 11990 | 11980 | 323 |
| 632 | 20231101 | 103400 | 6233357700 | 11980 | 11980 | 11990 | 11980 | 678 |
| 633 | 20231101 | 103300 | 6225235010 | 11980 | 11990 | 11990 | 11980 | 3672 |
| 634 | 20231101 | 103200 | 6181210260 | 11990 | 11990 | 11990 | 11990 | 112 |
| 635 | 20231101 | 103100 | 6179867380 | 12000 | 12000 | 12000 | 12000 | 126 |
| 636 | 20231101 | 103000 | 6178355380 | 11990 | 11990 | 12000 | 11990 | 3 |
| 637 | 20231101 | 102900 | 6178319400 | 12010 | 11990 | 12010 | 11980 | 3267 |
| 638 | 20231101 | 102800 | 6139154540 | 11990 | 12000 | 12010 | 11990 | 2495 |
| 639 | 20231101 | 102700 | 6109210320 | 12000 | 12010 | 12010 | 12000 | 3311 |
| 640 | 20231101 | 102600 | 6069462580 | 12010 | 12010 | 12010 | 12010 | 66 |
| 641 | 20231101 | 102500 | 6068669920 | 12010 | 12010 | 12010 | 12000 | 1225 |
| 642 | 20231101 | 102400 | 6053957730 | 12000 | 12010 | 12010 | 11990 | 21432 |
| 643 | 20231101 | 102300 | 5796802070 | 12000 | 12020 | 12020 | 12000 | 10205 |
| 644 | 20231101 | 102200 | 5674233390 | 12020 | 12020 | 12020 | 12010 | 1012 |
| 645 | 20231101 | 102100 | 5662069220 | 12020 | 12010 | 12020 | 12010 | 2923 |
| 646 | 20231101 | 102000 | 5626937890 | 12010 | 12010 | 12020 | 12010 | 133 |
| 647 | 20231101 | 101900 | 5625340550 | 12010 | 12020 | 12020 | 12010 | 5887 |
| 648 | 20231101 | 101800 | 5554585600 | 12020 | 12010 | 12020 | 12010 | 403 |
| 649 | 20231101 | 101700 | 5549743980 | 12020 | 12020 | 12020 | 12020 | 20 |
| 650 | 20231101 | 101600 | 5549503580 | 12020 | 12020 | 12020 | 12020 | 28 |
| 651 | 20231101 | 101500 | 5549167020 | 12020 | 12030 | 12030 | 12010 | 7066 |
| 652 | 20231101 | 101400 | 5464225630 | 12030 | 12030 | 12030 | 12020 | 3186 |
| 653 | 20231101 | 101300 | 5425902040 | 12020 | 12020 | 12020 | 12010 | 8543 |
| 654 | 20231101 | 101200 | 5323222050 | 12020 | 12020 | 12030 | 12010 | 4315 |
| 655 | 20231101 | 101100 | 5271360760 | 12020 | 12030 | 12030 | 12010 | 1628 |
| 656 | 20231101 | 101000 | 5251794060 | 12020 | 12010 | 12030 | 12010 | 4051 |
| 657 | 20231101 | 100900 | 5203091570 | 12010 | 12020 | 12020 | 12010 | 1220 |
| 658 | 20231101 | 100800 | 5188428280 | 12020 | 12030 | 12030 | 12020 | 302 |
| 659 | 20231101 | 100700 | 5184797310 | 12030 | 12030 | 12030 | 12020 | 999 |
| 660 | 20231101 | 100600 | 5172782920 | 12020 | 12020 | 12030 | 12010 | 1824 |
| 661 | 20231101 | 100500 | 5150856370 | 12010 | 12020 | 12020 | 12010 | 416 |
| 662 | 20231101 | 100400 | 5145860000 | 12020 | 12020 | 12040 | 12020 | 683 |
| 663 | 20231101 | 100300 | 5137650240 | 12040 | 12030 | 12040 | 12020 | 5282 |
| 664 | 20231101 | 100200 | 5074111350 | 12030 | 12040 | 12040 | 12030 | 145 |
| 665 | 20231101 | 100100 | 5072365850 | 12020 | 12040 | 12040 | 12020 | 258 |
| 666 | 20231101 | 100000 | 5069264550 | 12020 | 12030 | 12030 | 12020 | 141 |
| 667 | 20231101 | 095900 | 5067568340 | 12040 | 12020 | 12040 | 12020 | 108 |
| 668 | 20231101 | 095800 | 5066268570 | 12030 | 12050 | 12050 | 12030 | 4521 |
| 669 | 20231101 | 095700 | 5011840710 | 12040 | 12040 | 12050 | 12040 | 1318 |
| 670 | 20231101 | 095600 | 4995969570 | 12050 | 12020 | 12050 | 12010 | 9051 |
| 671 | 20231101 | 095500 | 4887004080 | 12020 | 12010 | 12030 | 12010 | 4137 |
| 672 | 20231101 | 095400 | 4837285540 | 12010 | 12020 | 12020 | 12010 | 2942 |
| 673 | 20231101 | 095300 | 4801941330 | 12020 | 12020 | 12030 | 12010 | 6678 |
| 674 | 20231101 | 095200 | 4721677860 | 12020 | 12030 | 12030 | 12020 | 5854 |
| 675 | 20231101 | 095100 | 4651260410 | 12030 | 12040 | 12050 | 12030 | 687 |
| 676 | 20231101 | 095000 | 4642991120 | 12040 | 12030 | 12050 | 12030 | 576 |
| 677 | 20231101 | 094900 | 4636056090 | 12040 | 12050 | 12050 | 12040 | 857 |
| 678 | 20231101 | 094800 | 4625737800 | 12050 | 12040 | 12050 | 12030 | 9204 |
| 679 | 20231101 | 094700 | 4514910790 | 12040 | 12040 | 12050 | 12040 | 5655 |
| 680 | 20231101 | 094600 | 4446816870 | 12040 | 12050 | 12050 | 12030 | 1502 |
| 681 | 20231101 | 094500 | 4428732300 | 12050 | 12040 | 12050 | 12040 | 4492 |
| 682 | 20231101 | 094400 | 4374628360 | 12040 | 12050 | 12050 | 12040 | 703 |
| 683 | 20231101 | 094300 | 4366160440 | 12040 | 12040 | 12050 | 12030 | 11363 |
| 684 | 20231101 | 094200 | 4229359610 | 12040 | 12030 | 12040 | 12030 | 3325 |
| 685 | 20231101 | 094100 | 4189334190 | 12040 | 12040 | 12040 | 12030 | 280 |
| 686 | 20231101 | 094000 | 4185964130 | 12040 | 12020 | 12040 | 12020 | 3304 |
| 687 | 20231101 | 093900 | 4146211550 | 12030 | 12020 | 12040 | 12020 | 4517 |
| 688 | 20231101 | 093800 | 4091873910 | 12020 | 12030 | 12030 | 12020 | 2725 |
| 689 | 20231101 | 093700 | 4059104740 | 12030 | 12040 | 12040 | 12020 | 1021 |
| 690 | 20231101 | 093600 | 4046821900 | 12040 | 12030 | 12040 | 12030 | 386 |
| 691 | 20231101 | 093500 | 4042176380 | 12040 | 12040 | 12060 | 12030 | 11163 |
| 692 | 20231101 | 093400 | 3907682930 | 12050 | 12040 | 12050 | 12040 | 718 |
| 693 | 20231101 | 093300 | 3899036310 | 12030 | 12030 | 12060 | 12020 | 67653 |
| 694 | 20231101 | 093200 | 3083903740 | 12040 | 12030 | 12050 | 12010 | 25313 |
| 695 | 20231101 | 093100 | 2779395850 | 12030 | 12010 | 12030 | 12000 | 25916 |
| 696 | 20231101 | 093000 | 2468062800 | 12010 | 12010 | 12010 | 12000 | 271 |
| 697 | 20231101 | 092900 | 2464809890 | 12010 | 11990 | 12010 | 11980 | 8120 |
| 698 | 20231101 | 092800 | 2367411250 | 12010 | 12000 | 12010 | 11990 | 8254 |
| 699 | 20231101 | 092700 | 2268377080 | 11990 | 12000 | 12010 | 11990 | 5565 |
| 700 | 20231101 | 092600 | 2201595080 | 12000 | 12010 | 12010 | 12000 | 3892 |
| 701 | 20231101 | 092500 | 2154872570 | 12010 | 11990 | 12010 | 11990 | 7899 |
| 702 | 20231101 | 092400 | 2060082820 | 12000 | 12000 | 12000 | 11990 | 785 |
| 703 | 20231101 | 092300 | 2050663330 | 12000 | 12000 | 12010 | 11990 | 15665 |
| 704 | 20231101 | 092200 | 1862677990 | 12010 | 12000 | 12010 | 12000 | 2604 |
| 705 | 20231101 | 092100 | 1831420560 | 12010 | 12000 | 12010 | 12000 | 10071 |
| 706 | 20231101 | 092000 | 1710538800 | 12000 | 11980 | 12000 | 11980 | 11285 |
| 707 | 20231101 | 091900 | 1575224350 | 11990 | 11980 | 11990 | 11980 | 626 |
| 708 | 20231101 | 091800 | 1567723380 | 11990 | 11980 | 11990 | 11980 | 236 |
| 709 | 20231101 | 091700 | 1564894590 | 11980 | 11990 | 12000 | 11970 | 3703 |
| 710 | 20231101 | 091600 | 1520502650 | 12000 | 12000 | 12000 | 11990 | 1098 |
| 711 | 20231101 | 091500 | 1507329780 | 11990 | 11980 | 12000 | 11980 | 6581 |
| 712 | 20231101 | 091400 | 1428378320 | 11980 | 11960 | 11980 | 11950 | 6576 |
| 713 | 20231101 | 091300 | 1349666050 | 11960 | 12000 | 12000 | 11960 | 7716 |
| 714 | 20231101 | 091200 | 1257298170 | 12000 | 11980 | 12010 | 11980 | 18345 |
| 715 | 20231101 | 091100 | 1037402620 | 11990 | 11970 | 11990 | 11970 | 5520 |
| 716 | 20231101 | 091000 | 971295460 | 11970 | 11970 | 11980 | 11960 | 2415 |
| 717 | 20231101 | 090900 | 942387860 | 11970 | 11940 | 11980 | 11930 | 10980 |
| 718 | 20231101 | 090800 | 811181860 | 11940 | 11930 | 11940 | 11930 | 4698 |
| 719 | 20231101 | 090700 | 755129230 | 11930 | 11930 | 11930 | 11920 | 1270 |
| 720 | 20231101 | 090600 | 739979940 | 11930 | 11940 | 11940 | 11910 | 8598 |
| 721 | 20231101 | 090500 | 637455280 | 11940 | 11900 | 11940 | 11900 | 14456 |
| 722 | 20231101 | 090400 | 465188480 | 11890 | 11900 | 11900 | 11890 | 3979 |
| 723 | 20231101 | 090300 | 417868580 | 11900 | 11910 | 11910 | 11900 | 14360 |
| 724 | 20231101 | 090200 | 246964810 | 11910 | 11930 | 11940 | 11910 | 7429 |
| 725 | 20231101 | 090100 | 158398130 | 11950 | 11940 | 11950 | 11920 | 7689 |
| 726 | 20231101 | 090000 | 66647210 | 11930 | 11940 | 11940 | 11930 | 5583 |