39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 3 | 20231106 | 210300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20231106 | 210200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20231106 | 210100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20231106 | 210000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20231106 | 205900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20231106 | 205800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20231106 | 205700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20231106 | 205600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20231106 | 205500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20231106 | 205400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20231106 | 205300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20231106 | 205200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20231106 | 205100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20231106 | 205000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20231106 | 204900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20231106 | 204800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20231106 | 204700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20231106 | 204600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20231106 | 204500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20231106 | 204400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20231106 | 204300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20231106 | 204200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20231106 | 204100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20231106 | 204000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20231106 | 203900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20231106 | 203800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20231106 | 203700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20231106 | 203600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20231106 | 203500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20231106 | 203400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 33 | 20231106 | 203300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20231106 | 203200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20231106 | 203100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20231106 | 203000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20231106 | 202900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20231106 | 202800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20231106 | 202700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20231106 | 202600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20231106 | 202500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20231106 | 202400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20231106 | 202300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20231106 | 202200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20231106 | 202100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20231106 | 202000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20231106 | 201900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20231106 | 201800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20231106 | 201700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20231106 | 201600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20231106 | 201500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20231106 | 201400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20231106 | 201300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20231106 | 201200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20231106 | 201100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20231106 | 201000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20231106 | 200900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20231106 | 200800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20231106 | 200700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20231106 | 200600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20231106 | 200500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20231106 | 200400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 63 | 20231106 | 200300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20231106 | 200200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20231106 | 200100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20231106 | 200000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20231106 | 195900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20231106 | 195800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20231106 | 195700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20231106 | 195600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20231106 | 195500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20231106 | 195400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20231106 | 195300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20231106 | 195200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20231106 | 195100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20231106 | 195000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20231106 | 194900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20231106 | 194800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20231106 | 194700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20231106 | 194600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20231106 | 194500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20231106 | 194400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20231106 | 194300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20231106 | 194200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20231106 | 194100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20231106 | 194000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20231106 | 193900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20231106 | 193800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20231106 | 193700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20231106 | 193600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20231106 | 193500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20231106 | 193400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 93 | 20231106 | 193300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20231106 | 193200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20231106 | 193100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20231106 | 193000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20231106 | 192900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20231106 | 192800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20231106 | 192700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20231106 | 192600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20231106 | 192500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20231106 | 192400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20231106 | 192300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20231106 | 192200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20231106 | 192100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20231106 | 192000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20231106 | 191900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20231106 | 191800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20231106 | 191700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20231106 | 191600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20231106 | 191500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20231106 | 191400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20231106 | 191300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20231106 | 191200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20231106 | 191100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20231106 | 191000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20231106 | 190900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20231106 | 190800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20231106 | 190700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20231106 | 190600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20231106 | 190500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20231106 | 190400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 123 | 20231106 | 190300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20231106 | 190200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20231106 | 190100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20231106 | 190000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20231106 | 185900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20231106 | 185800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20231106 | 185700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20231106 | 185600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20231106 | 185500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20231106 | 185400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20231106 | 185300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20231106 | 185200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20231106 | 185100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20231106 | 185000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20231106 | 184900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20231106 | 184800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20231106 | 184700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20231106 | 184600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20231106 | 184500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20231106 | 184400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20231106 | 184300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20231106 | 184200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20231106 | 184100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20231106 | 184000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20231106 | 183900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20231106 | 183800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20231106 | 183700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20231106 | 183600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20231106 | 183500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20231106 | 183400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 153 | 20231106 | 183300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20231106 | 183200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20231106 | 183100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20231106 | 183000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20231106 | 182900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20231106 | 182800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20231106 | 182700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20231106 | 182600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20231106 | 182500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20231106 | 182400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20231106 | 182300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20231106 | 182200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20231106 | 182100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20231106 | 182000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20231106 | 181900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20231106 | 181800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20231106 | 181700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20231106 | 181600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20231106 | 181500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20231106 | 181400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20231106 | 181300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20231106 | 181200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20231106 | 181100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20231106 | 181000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20231106 | 180900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20231106 | 180800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20231106 | 180700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20231106 | 180600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20231106 | 180500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20231106 | 180400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 183 | 20231106 | 180300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20231106 | 180200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20231106 | 180100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20231106 | 180000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20231106 | 175900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20231106 | 175800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20231106 | 175700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20231106 | 175600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20231106 | 175500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20231106 | 175400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20231106 | 175300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20231106 | 175200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20231106 | 175100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20231106 | 175000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20231106 | 174900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20231106 | 174800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20231106 | 174700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20231106 | 174600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20231106 | 174500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20231106 | 174400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20231106 | 174300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20231106 | 174200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20231106 | 174100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20231106 | 174000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20231106 | 173900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20231106 | 173800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20231106 | 173700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20231106 | 173600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20231106 | 173500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20231106 | 173400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 213 | 20231106 | 173300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20231106 | 173200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20231106 | 173100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20231106 | 173000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20231106 | 172900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20231106 | 172800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20231106 | 172700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20231106 | 172600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20231106 | 172500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20231106 | 172400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20231106 | 172300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20231106 | 172200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20231106 | 172100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20231106 | 172000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20231106 | 171900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20231106 | 171800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20231106 | 171700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20231106 | 171600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20231106 | 171500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20231106 | 171400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20231106 | 171300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20231106 | 171200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20231106 | 171100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20231106 | 171000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20231106 | 170900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20231106 | 170800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20231106 | 170700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20231106 | 170600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20231106 | 170500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20231106 | 170400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 243 | 20231106 | 170300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20231106 | 170200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20231106 | 170100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20231106 | 170000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20231106 | 165900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20231106 | 165800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20231106 | 165700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20231106 | 165600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20231106 | 165500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20231106 | 165400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20231106 | 165300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20231106 | 165200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20231106 | 165100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20231106 | 165000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20231106 | 164900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20231106 | 164800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20231106 | 164700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20231106 | 164600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20231106 | 164500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20231106 | 164400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20231106 | 164300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20231106 | 164200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20231106 | 164100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20231106 | 164000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20231106 | 163900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20231106 | 163800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20231106 | 163700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20231106 | 163600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20231106 | 163500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20231106 | 163400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 273 | 20231106 | 163300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20231106 | 163200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20231106 | 163100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20231106 | 163000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20231106 | 162900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20231106 | 162800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20231106 | 162700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20231106 | 162600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20231106 | 162500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20231106 | 162400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20231106 | 162300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20231106 | 162200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20231106 | 162100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20231106 | 162000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20231106 | 161900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20231106 | 161800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20231106 | 161700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20231106 | 161600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20231106 | 161500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20231106 | 161400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20231106 | 161300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20231106 | 161200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20231106 | 161100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20231106 | 161000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20231106 | 160900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20231106 | 160800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20231106 | 160700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20231106 | 160600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20231106 | 160500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20231106 | 160400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 303 | 20231106 | 160300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20231106 | 160200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20231106 | 160100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20231106 | 160000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20231106 | 155900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20231106 | 155800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20231106 | 155700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 310 | 20231106 | 155600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 311 | 20231106 | 155500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 312 | 20231106 | 155400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 313 | 20231106 | 155300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 314 | 20231106 | 155200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 315 | 20231106 | 155100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20231106 | 155000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20231106 | 154900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 318 | 20231106 | 154800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 319 | 20231106 | 154700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 320 | 20231106 | 154600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 321 | 20231106 | 154500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 322 | 20231106 | 154400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 323 | 20231106 | 154300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 324 | 20231106 | 154200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20231106 | 154100 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20231106 | 154000 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20231106 | 153900 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20231106 | 153800 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20231106 | 153700 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20231106 | 153600 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20231106 | 153500 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20231106 | 153400 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 333 | 20231106 | 153300 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20231106 | 153200 | 25877819300 | 12570 | 12570 | 12570 | 12570 | 285091 |
| 335 | 20231106 | 153100 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20231106 | 153000 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20231106 | 152900 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20231106 | 152800 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20231106 | 152700 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20231106 | 152600 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20231106 | 152500 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20231106 | 152400 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20231106 | 152300 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20231106 | 152200 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20231106 | 152100 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20231106 | 152000 | 22294225430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20231106 | 151900 | 22294225430 | 12400 | 12400 | 12400 | 12380 | 4109 |
| 348 | 20231106 | 151800 | 22243311720 | 12390 | 12410 | 12420 | 12390 | 4549 |
| 349 | 20231106 | 151700 | 22186867880 | 12410 | 12390 | 12410 | 12380 | 2808 |
| 350 | 20231106 | 151600 | 22152054070 | 12400 | 12420 | 12430 | 12400 | 33079 |
| 351 | 20231106 | 151500 | 21741172770 | 12420 | 12400 | 12420 | 12390 | 14670 |
| 352 | 20231106 | 151400 | 21559134340 | 12400 | 12410 | 12420 | 12390 | 19757 |
| 353 | 20231106 | 151300 | 21313936110 | 12400 | 12400 | 12420 | 12380 | 32001 |
| 354 | 20231106 | 151200 | 20917131150 | 12400 | 12390 | 12400 | 12380 | 16837 |
| 355 | 20231106 | 151100 | 20708389960 | 12390 | 12380 | 12390 | 12370 | 23127 |
| 356 | 20231106 | 151000 | 20421910240 | 12380 | 12390 | 12390 | 12370 | 16443 |
| 357 | 20231106 | 150900 | 20218290140 | 12380 | 12370 | 12390 | 12370 | 21759 |
| 358 | 20231106 | 150800 | 19948872770 | 12380 | 12340 | 12380 | 12340 | 46784 |
| 359 | 20231106 | 150700 | 19370599640 | 12350 | 12340 | 12350 | 12340 | 4414 |
| 360 | 20231106 | 150600 | 19316096760 | 12340 | 12350 | 12350 | 12340 | 5130 |
| 361 | 20231106 | 150500 | 19252748580 | 12350 | 12340 | 12350 | 12340 | 9279 |
| 362 | 20231106 | 150400 | 19138197890 | 12340 | 12340 | 12350 | 12340 | 6295 |
| 363 | 20231106 | 150300 | 19060473930 | 12350 | 12340 | 12350 | 12340 | 6040 |
| 364 | 20231106 | 150200 | 18985892420 | 12340 | 12340 | 12350 | 12340 | 3481 |
| 365 | 20231106 | 150100 | 18942910790 | 12340 | 12330 | 12350 | 12330 | 10027 |
| 366 | 20231106 | 150000 | 18819147870 | 12330 | 12330 | 12340 | 12330 | 1893 |
| 367 | 20231106 | 145900 | 18795792680 | 12340 | 12330 | 12340 | 12330 | 11219 |
| 368 | 20231106 | 145800 | 18657424540 | 12330 | 12330 | 12340 | 12330 | 2702 |
| 369 | 20231106 | 145700 | 18624091760 | 12330 | 12330 | 12340 | 12330 | 3405 |
| 370 | 20231106 | 145600 | 18582086200 | 12330 | 12330 | 12340 | 12330 | 2428 |
| 371 | 20231106 | 145500 | 18552133660 | 12340 | 12330 | 12340 | 12320 | 5460 |
| 372 | 20231106 | 145400 | 18484794200 | 12330 | 12330 | 12330 | 12320 | 4505 |
| 373 | 20231106 | 145300 | 18429256200 | 12320 | 12320 | 12330 | 12320 | 2854 |
| 374 | 20231106 | 145200 | 18394075190 | 12330 | 12330 | 12330 | 12310 | 3815 |
| 375 | 20231106 | 145100 | 18347070480 | 12330 | 12320 | 12330 | 12310 | 3094 |
| 376 | 20231106 | 145000 | 18308938170 | 12320 | 12320 | 12330 | 12310 | 9055 |
| 377 | 20231106 | 144900 | 18197367650 | 12330 | 12330 | 12330 | 12320 | 2359 |
| 378 | 20231106 | 144800 | 18168290100 | 12330 | 12330 | 12330 | 12320 | 2941 |
| 379 | 20231106 | 144700 | 18132041380 | 12320 | 12320 | 12330 | 12310 | 5607 |
| 380 | 20231106 | 144600 | 18062973630 | 12320 | 12310 | 12320 | 12310 | 3151 |
| 381 | 20231106 | 144500 | 18024161690 | 12320 | 12320 | 12320 | 12310 | 4214 |
| 382 | 20231106 | 144400 | 17972261440 | 12310 | 12320 | 12320 | 12300 | 5087 |
| 383 | 20231106 | 144300 | 17909618300 | 12320 | 12320 | 12320 | 12300 | 3688 |
| 384 | 20231106 | 144200 | 17864219320 | 12320 | 12320 | 12320 | 12300 | 2976 |
| 385 | 20231106 | 144100 | 17827569580 | 12310 | 12300 | 12320 | 12290 | 4203 |
| 386 | 20231106 | 144000 | 17775823330 | 12310 | 12320 | 12320 | 12300 | 6804 |
| 387 | 20231106 | 143900 | 17692104550 | 12300 | 12310 | 12320 | 12300 | 3155 |
| 388 | 20231106 | 143800 | 17653271720 | 12310 | 12310 | 12310 | 12300 | 2767 |
| 389 | 20231106 | 143700 | 17619222890 | 12300 | 12300 | 12310 | 12290 | 4459 |
| 390 | 20231106 | 143600 | 17564377680 | 12300 | 12300 | 12300 | 12290 | 1942 |
| 391 | 20231106 | 143500 | 17540501450 | 12290 | 12290 | 12300 | 12290 | 3519 |
| 392 | 20231106 | 143400 | 17497227130 | 12300 | 12290 | 12300 | 12290 | 1972 |
| 393 | 20231106 | 143300 | 17472983630 | 12300 | 12300 | 12300 | 12290 | 2359 |
| 394 | 20231106 | 143200 | 17443981420 | 12300 | 12300 | 12300 | 12290 | 3162 |
| 395 | 20231106 | 143100 | 17405103080 | 12300 | 12300 | 12300 | 12290 | 1590 |
| 396 | 20231106 | 143000 | 17385559710 | 12300 | 12300 | 12300 | 12290 | 2994 |
| 397 | 20231106 | 142900 | 17348753120 | 12300 | 12290 | 12300 | 12290 | 2722 |
| 398 | 20231106 | 142800 | 17315284430 | 12300 | 12310 | 12310 | 12290 | 9574 |
| 399 | 20231106 | 142700 | 17197520810 | 12300 | 12300 | 12310 | 12300 | 2412 |
| 400 | 20231106 | 142600 | 17167843470 | 12310 | 12300 | 12310 | 12300 | 2661 |
| 401 | 20231106 | 142500 | 17135092340 | 12300 | 12310 | 12310 | 12300 | 1754 |
| 402 | 20231106 | 142400 | 17113511380 | 12300 | 12310 | 12320 | 12300 | 3369 |
| 403 | 20231106 | 142300 | 17072045060 | 12320 | 12320 | 12320 | 12310 | 2429 |
| 404 | 20231106 | 142200 | 17042129950 | 12310 | 12330 | 12330 | 12310 | 1838 |
| 405 | 20231106 | 142100 | 17019478150 | 12320 | 12320 | 12330 | 12300 | 3760 |
| 406 | 20231106 | 142000 | 16973179840 | 12330 | 12320 | 12330 | 12310 | 1774 |
| 407 | 20231106 | 141900 | 16951327900 | 12330 | 12330 | 12340 | 12310 | 4485 |
| 408 | 20231106 | 141800 | 16896056980 | 12330 | 12340 | 12340 | 12330 | 1749 |
| 409 | 20231106 | 141700 | 16874482840 | 12340 | 12340 | 12340 | 12320 | 2175 |
| 410 | 20231106 | 141600 | 16847662670 | 12330 | 12330 | 12340 | 12320 | 15382 |
| 411 | 20231106 | 141500 | 16658007890 | 12330 | 12320 | 12330 | 12320 | 1664 |
| 412 | 20231106 | 141400 | 16637499760 | 12330 | 12320 | 12330 | 12310 | 2295 |
| 413 | 20231106 | 141300 | 16609223640 | 12320 | 12330 | 12330 | 12310 | 3435 |
| 414 | 20231106 | 141200 | 16566904400 | 12330 | 12320 | 12330 | 12310 | 5264 |
| 415 | 20231106 | 141100 | 16502041580 | 12330 | 12320 | 12330 | 12310 | 1785 |
| 416 | 20231106 | 141000 | 16480044030 | 12320 | 12330 | 12330 | 12320 | 3169 |
| 417 | 20231106 | 140900 | 16440992640 | 12320 | 12320 | 12330 | 12320 | 2080 |
| 418 | 20231106 | 140800 | 16415359790 | 12320 | 12320 | 12330 | 12320 | 6110 |
| 419 | 20231106 | 140700 | 16340066810 | 12320 | 12320 | 12330 | 12320 | 1630 |
| 420 | 20231106 | 140600 | 16319977580 | 12330 | 12320 | 12340 | 12320 | 1983 |
| 421 | 20231106 | 140500 | 16295544140 | 12340 | 12330 | 12340 | 12320 | 7026 |
| 422 | 20231106 | 140400 | 16208948560 | 12330 | 12330 | 12340 | 12330 | 7783 |
| 423 | 20231106 | 140300 | 16112981280 | 12330 | 12340 | 12340 | 12330 | 2839 |
| 424 | 20231106 | 140200 | 16077965930 | 12340 | 12340 | 12340 | 12330 | 1883 |
| 425 | 20231106 | 140100 | 16054734230 | 12340 | 12340 | 12340 | 12330 | 1341 |
| 426 | 20231106 | 140000 | 16038189410 | 12340 | 12330 | 12340 | 12330 | 1897 |
| 427 | 20231106 | 135900 | 16014789990 | 12330 | 12330 | 12340 | 12320 | 1655 |
| 428 | 20231106 | 135800 | 15994382090 | 12320 | 12320 | 12340 | 12320 | 7542 |
| 429 | 20231106 | 135700 | 15901395300 | 12320 | 12330 | 12330 | 12320 | 999 |
| 430 | 20231106 | 135600 | 15889078520 | 12330 | 12330 | 12340 | 12320 | 12483 |
| 431 | 20231106 | 135500 | 15735163710 | 12330 | 12330 | 12340 | 12330 | 2595 |
| 432 | 20231106 | 135400 | 15703148410 | 12330 | 12330 | 12340 | 12330 | 6133 |
| 433 | 20231106 | 135300 | 15627469610 | 12330 | 12330 | 12340 | 12330 | 3921 |
| 434 | 20231106 | 135200 | 15579109070 | 12340 | 12330 | 12340 | 12330 | 1726 |
| 435 | 20231106 | 135100 | 15557817940 | 12330 | 12340 | 12340 | 12330 | 2896 |
| 436 | 20231106 | 135000 | 15522097910 | 12330 | 12330 | 12340 | 12330 | 4381 |
| 437 | 20231106 | 134900 | 15468066360 | 12330 | 12330 | 12340 | 12330 | 1484 |
| 438 | 20231106 | 134800 | 15449758940 | 12340 | 12340 | 12340 | 12330 | 3593 |
| 439 | 20231106 | 134700 | 15405425330 | 12330 | 12340 | 12340 | 12330 | 1964 |
| 440 | 20231106 | 134600 | 15381192750 | 12340 | 12330 | 12340 | 12330 | 1375 |
| 441 | 20231106 | 134500 | 15364232030 | 12330 | 12330 | 12340 | 12330 | 1525 |
| 442 | 20231106 | 134400 | 15345419100 | 12340 | 12340 | 12340 | 12330 | 1524 |
| 443 | 20231106 | 134300 | 15326614630 | 12330 | 12340 | 12340 | 12330 | 1106 |
| 444 | 20231106 | 134200 | 15312968710 | 12330 | 12330 | 12330 | 12320 | 4921 |
| 445 | 20231106 | 134100 | 15252295040 | 12330 | 12330 | 12330 | 12320 | 1877 |
| 446 | 20231106 | 134000 | 15229157790 | 12330 | 12320 | 12330 | 12320 | 7189 |
| 447 | 20231106 | 133900 | 15140524940 | 12320 | 12330 | 12330 | 12320 | 1887 |
| 448 | 20231106 | 133800 | 15117266560 | 12330 | 12320 | 12330 | 12320 | 2223 |
| 449 | 20231106 | 133700 | 15089862440 | 12320 | 12320 | 12330 | 12310 | 2803 |
| 450 | 20231106 | 133600 | 15055323500 | 12320 | 12310 | 12320 | 12310 | 1487 |
| 451 | 20231106 | 133500 | 15037009510 | 12320 | 12310 | 12320 | 12310 | 3603 |
| 452 | 20231106 | 133400 | 14992644910 | 12320 | 12310 | 12320 | 12310 | 1795 |
| 453 | 20231106 | 133300 | 14970540600 | 12310 | 12320 | 12320 | 12310 | 1402 |
| 454 | 20231106 | 133200 | 14953281030 | 12320 | 12310 | 12320 | 12310 | 4915 |
| 455 | 20231106 | 133100 | 14892746770 | 12310 | 12300 | 12310 | 12300 | 3227 |
| 456 | 20231106 | 133000 | 14853032120 | 12310 | 12300 | 12310 | 12300 | 483 |
| 457 | 20231106 | 132900 | 14847090300 | 12300 | 12310 | 12310 | 12300 | 2183 |
| 458 | 20231106 | 132800 | 14820233310 | 12300 | 12310 | 12320 | 12300 | 1946 |
| 459 | 20231106 | 132700 | 14796282300 | 12310 | 12320 | 12320 | 12310 | 2366 |
| 460 | 20231106 | 132600 | 14767156180 | 12320 | 12310 | 12320 | 12310 | 1291 |
| 461 | 20231106 | 132500 | 14751255810 | 12310 | 12330 | 12330 | 12310 | 2515 |
| 462 | 20231106 | 132400 | 14720272870 | 12330 | 12330 | 12330 | 12320 | 845 |
| 463 | 20231106 | 132300 | 14709858160 | 12320 | 12320 | 12330 | 12320 | 1413 |
| 464 | 20231106 | 132200 | 14692444630 | 12320 | 12330 | 12330 | 12320 | 224 |
| 465 | 20231106 | 132100 | 14689683930 | 12320 | 12330 | 12340 | 12320 | 7541 |
| 466 | 20231106 | 132000 | 14596715980 | 12330 | 12330 | 12340 | 12330 | 5744 |
| 467 | 20231106 | 131900 | 14525884110 | 12330 | 12330 | 12340 | 12330 | 2858 |
| 468 | 20231106 | 131800 | 14490644670 | 12340 | 12340 | 12340 | 12330 | 1035 |
| 469 | 20231106 | 131700 | 14477873950 | 12340 | 12340 | 12340 | 12330 | 9126 |
| 470 | 20231106 | 131600 | 14365332620 | 12340 | 12330 | 12340 | 12330 | 1978 |
| 471 | 20231106 | 131500 | 14340942200 | 12330 | 12330 | 12340 | 12330 | 1714 |
| 472 | 20231106 | 131400 | 14319807700 | 12340 | 12320 | 12340 | 12320 | 12797 |
| 473 | 20231106 | 131300 | 14161984780 | 12330 | 12330 | 12330 | 12320 | 4826 |
| 474 | 20231106 | 131200 | 14102497950 | 12320 | 12330 | 12330 | 12320 | 572 |
| 475 | 20231106 | 131100 | 14095450570 | 12330 | 12320 | 12330 | 12320 | 2623 |
| 476 | 20231106 | 131000 | 14063129600 | 12320 | 12320 | 12330 | 12320 | 2360 |
| 477 | 20231106 | 130900 | 14034046340 | 12330 | 12340 | 12340 | 12320 | 12252 |
| 478 | 20231106 | 130800 | 13882975270 | 12340 | 12330 | 12340 | 12330 | 2631 |
| 479 | 20231106 | 130700 | 13850514840 | 12340 | 12330 | 12340 | 12330 | 9353 |
| 480 | 20231106 | 130600 | 13735176550 | 12320 | 12300 | 12330 | 12300 | 27389 |
| 481 | 20231106 | 130500 | 13397819010 | 12310 | 12300 | 12310 | 12300 | 2371 |
| 482 | 20231106 | 130400 | 13368632830 | 12300 | 12300 | 12310 | 12290 | 26837 |
| 483 | 20231106 | 130300 | 13038530130 | 12290 | 12280 | 12300 | 12280 | 10545 |
| 484 | 20231106 | 130200 | 12908941930 | 12290 | 12280 | 12290 | 12280 | 1966 |
| 485 | 20231106 | 130100 | 12884792490 | 12290 | 12280 | 12290 | 12280 | 615 |
| 486 | 20231106 | 130000 | 12877238310 | 12280 | 12280 | 12290 | 12270 | 1671 |
| 487 | 20231106 | 125900 | 12856719700 | 12280 | 12270 | 12280 | 12260 | 23490 |
| 488 | 20231106 | 125800 | 12568676570 | 12270 | 12270 | 12270 | 12260 | 449 |
| 489 | 20231106 | 125700 | 12563170410 | 12260 | 12260 | 12270 | 12260 | 1373 |
| 490 | 20231106 | 125600 | 12546333720 | 12270 | 12260 | 12270 | 12260 | 1838 |
| 491 | 20231106 | 125500 | 12523791870 | 12270 | 12260 | 12270 | 12260 | 307 |
| 492 | 20231106 | 125400 | 12520025230 | 12270 | 12280 | 12280 | 12260 | 1648 |
| 493 | 20231106 | 125300 | 12499813390 | 12280 | 12280 | 12290 | 12270 | 1147 |
| 494 | 20231106 | 125200 | 12485729610 | 12280 | 12290 | 12290 | 12270 | 11252 |
| 495 | 20231106 | 125100 | 12347597250 | 12290 | 12290 | 12290 | 12280 | 403 |
| 496 | 20231106 | 125000 | 12342644710 | 12290 | 12290 | 12290 | 12280 | 1156 |
| 497 | 20231106 | 124900 | 12328440440 | 12290 | 12280 | 12290 | 12280 | 1454 |
| 498 | 20231106 | 124800 | 12310579750 | 12290 | 12290 | 12290 | 12280 | 448 |
| 499 | 20231106 | 124700 | 12305074300 | 12280 | 12290 | 12290 | 12280 | 3998 |
| 500 | 20231106 | 124600 | 12255970720 | 12290 | 12290 | 12290 | 12280 | 495 |
| 501 | 20231106 | 124500 | 12249888780 | 12290 | 12290 | 12290 | 12280 | 954 |
| 502 | 20231106 | 124400 | 12238169610 | 12290 | 12290 | 12290 | 12280 | 1322 |
| 503 | 20231106 | 124300 | 12221922440 | 12290 | 12290 | 12290 | 12280 | 844 |
| 504 | 20231106 | 124200 | 12211552070 | 12290 | 12290 | 12290 | 12280 | 2329 |
| 505 | 20231106 | 124100 | 12182932900 | 12280 | 12290 | 12290 | 12280 | 1214 |
| 506 | 20231106 | 124000 | 12168018700 | 12290 | 12270 | 12290 | 12270 | 12052 |
| 507 | 20231106 | 123900 | 12019972050 | 12280 | 12280 | 12280 | 12270 | 596 |
| 508 | 20231106 | 123800 | 12012657140 | 12280 | 12280 | 12280 | 12270 | 1685 |
| 509 | 20231106 | 123700 | 11991974680 | 12280 | 12280 | 12280 | 12270 | 1679 |
| 510 | 20231106 | 123600 | 11971361600 | 12280 | 12270 | 12280 | 12270 | 449 |
| 511 | 20231106 | 123500 | 11965850450 | 12280 | 12280 | 12280 | 12270 | 727 |
| 512 | 20231106 | 123400 | 11956923230 | 12280 | 12270 | 12280 | 12270 | 1060 |
| 513 | 20231106 | 123300 | 11943913880 | 12280 | 12290 | 12290 | 12270 | 9584 |
| 514 | 20231106 | 123200 | 11826253870 | 12290 | 12280 | 12290 | 12280 | 7341 |
| 515 | 20231106 | 123100 | 11736038170 | 12290 | 12290 | 12290 | 12280 | 1068 |
| 516 | 20231106 | 123000 | 11722918330 | 12290 | 12290 | 12290 | 12280 | 496 |
| 517 | 20231106 | 122900 | 11716824290 | 12290 | 12270 | 12290 | 12270 | 14420 |
| 518 | 20231106 | 122800 | 11539741490 | 12280 | 12280 | 12280 | 12270 | 936 |
| 519 | 20231106 | 122700 | 11528252940 | 12280 | 12270 | 12280 | 12270 | 908 |
| 520 | 20231106 | 122600 | 11517106520 | 12280 | 12280 | 12280 | 12270 | 2963 |
| 521 | 20231106 | 122500 | 11480731880 | 12280 | 12280 | 12280 | 12270 | 1918 |
| 522 | 20231106 | 122400 | 11457181590 | 12280 | 12280 | 12280 | 12270 | 2288 |
| 523 | 20231106 | 122300 | 11429102880 | 12280 | 12280 | 12280 | 12270 | 2836 |
| 524 | 20231106 | 122200 | 11394292770 | 12280 | 12270 | 12280 | 12260 | 17771 |
| 525 | 20231106 | 122100 | 11176239150 | 12260 | 12260 | 12270 | 12260 | 522 |
| 526 | 20231106 | 122000 | 11169837440 | 12250 | 12270 | 12270 | 12250 | 3263 |
| 527 | 20231106 | 121900 | 11129839290 | 12260 | 12270 | 12270 | 12260 | 9889 |
| 528 | 20231106 | 121800 | 11008593120 | 12270 | 12260 | 12270 | 12260 | 1511 |
| 529 | 20231106 | 121700 | 10990067060 | 12270 | 12270 | 12270 | 12260 | 2078 |
| 530 | 20231106 | 121600 | 10964582260 | 12270 | 12260 | 12270 | 12260 | 8853 |
| 531 | 20231106 | 121500 | 10855959420 | 12260 | 12240 | 12270 | 12240 | 46585 |
| 532 | 20231106 | 121400 | 10285294320 | 12230 | 12240 | 12240 | 12230 | 1306 |
| 533 | 20231106 | 121300 | 10269309210 | 12240 | 12240 | 12240 | 12230 | 618 |
| 534 | 20231106 | 121200 | 10261749870 | 12230 | 12240 | 12240 | 12230 | 587 |
| 535 | 20231106 | 121100 | 10254566600 | 12240 | 12240 | 12240 | 12230 | 743 |
| 536 | 20231106 | 121000 | 10245472490 | 12240 | 12230 | 12240 | 12230 | 979 |
| 537 | 20231106 | 120900 | 10233498500 | 12240 | 12240 | 12240 | 12230 | 466 |
| 538 | 20231106 | 120800 | 10227797090 | 12240 | 12240 | 12240 | 12230 | 7904 |
| 539 | 20231106 | 120700 | 10131114390 | 12240 | 12240 | 12240 | 12230 | 872 |
| 540 | 20231106 | 120600 | 10120446930 | 12230 | 12240 | 12240 | 12230 | 1732 |
| 541 | 20231106 | 120500 | 10099254580 | 12230 | 12230 | 12240 | 12220 | 4152 |
| 542 | 20231106 | 120400 | 10048471570 | 12230 | 12220 | 12230 | 12210 | 6741 |
| 543 | 20231106 | 120300 | 9966098490 | 12220 | 12220 | 12220 | 12210 | 1116 |
| 544 | 20231106 | 120200 | 9952469440 | 12220 | 12220 | 12220 | 12210 | 1100 |
| 545 | 20231106 | 120100 | 9939029350 | 12210 | 12220 | 12220 | 12210 | 1754 |
| 546 | 20231106 | 120000 | 9917605650 | 12220 | 12210 | 12220 | 12200 | 17280 |
| 547 | 20231106 | 115900 | 9706599170 | 12200 | 12210 | 12210 | 12200 | 1794 |
| 548 | 20231106 | 115800 | 9684705310 | 12210 | 12200 | 12210 | 12190 | 12645 |
| 549 | 20231106 | 115700 | 9530431440 | 12200 | 12200 | 12200 | 12190 | 2114 |
| 550 | 20231106 | 115600 | 9504659440 | 12190 | 12200 | 12200 | 12190 | 1636 |
| 551 | 20231106 | 115500 | 9484708820 | 12190 | 12200 | 12200 | 12190 | 635 |
| 552 | 20231106 | 115400 | 9476967530 | 12190 | 12180 | 12200 | 12180 | 1684 |
| 553 | 20231106 | 115300 | 9456438910 | 12190 | 12190 | 12190 | 12180 | 1013 |
| 554 | 20231106 | 115200 | 9444094120 | 12180 | 12180 | 12190 | 12180 | 3142 |
| 555 | 20231106 | 115100 | 9405823720 | 12190 | 12190 | 12190 | 12180 | 365 |
| 556 | 20231106 | 115000 | 9401377190 | 12190 | 12180 | 12190 | 12180 | 3224 |
| 557 | 20231106 | 114900 | 9362100050 | 12180 | 12180 | 12190 | 12170 | 10557 |
| 558 | 20231106 | 114800 | 9233583270 | 12190 | 12190 | 12190 | 12180 | 1316 |
| 559 | 20231106 | 114700 | 9217553510 | 12190 | 12180 | 12190 | 12180 | 1299 |
| 560 | 20231106 | 114600 | 9201726730 | 12180 | 12180 | 12190 | 12170 | 5956 |
| 561 | 20231106 | 114500 | 9129188140 | 12180 | 12180 | 12180 | 12170 | 873 |
| 562 | 20231106 | 114400 | 9118562850 | 12180 | 12180 | 12180 | 12170 | 1196 |
| 563 | 20231106 | 114300 | 9103998710 | 12180 | 12180 | 12180 | 12170 | 5305 |
| 564 | 20231106 | 114200 | 9039387020 | 12180 | 12180 | 12190 | 12170 | 4264 |
| 565 | 20231106 | 114100 | 8987454100 | 12180 | 12190 | 12190 | 12170 | 3342 |
| 566 | 20231106 | 114000 | 8946747990 | 12190 | 12190 | 12190 | 12180 | 463 |
| 567 | 20231106 | 113900 | 8941107850 | 12190 | 12200 | 12200 | 12170 | 8089 |
| 568 | 20231106 | 113800 | 8842596870 | 12200 | 12200 | 12200 | 12190 | 4896 |
| 569 | 20231106 | 113700 | 8782914060 | 12200 | 12180 | 12200 | 12180 | 1649 |
| 570 | 20231106 | 113600 | 8762816620 | 12190 | 12200 | 12200 | 12180 | 13157 |
| 571 | 20231106 | 113500 | 8602495380 | 12200 | 12200 | 12200 | 12190 | 1469 |
| 572 | 20231106 | 113400 | 8584578590 | 12190 | 12200 | 12200 | 12190 | 927 |
| 573 | 20231106 | 113300 | 8573276980 | 12200 | 12200 | 12200 | 12190 | 796 |
| 574 | 20231106 | 113200 | 8563572830 | 12200 | 12190 | 12200 | 12190 | 1267 |
| 575 | 20231106 | 113100 | 8548121230 | 12200 | 12190 | 12200 | 12190 | 10510 |
| 576 | 20231106 | 113000 | 8419999990 | 12180 | 12180 | 12190 | 12180 | 2372 |
| 577 | 20231106 | 112900 | 8391108250 | 12190 | 12190 | 12190 | 12180 | 5712 |
| 578 | 20231106 | 112800 | 8321526000 | 12190 | 12190 | 12190 | 12180 | 885 |
| 579 | 20231106 | 112700 | 8310744760 | 12180 | 12180 | 12190 | 12180 | 4177 |
| 580 | 20231106 | 112600 | 8259853010 | 12190 | 12180 | 12190 | 12180 | 1491 |
| 581 | 20231106 | 112500 | 8241684310 | 12190 | 12190 | 12190 | 12180 | 1437 |
| 582 | 20231106 | 112400 | 8224173630 | 12190 | 12190 | 12190 | 12180 | 1115 |
| 583 | 20231106 | 112300 | 8210590790 | 12190 | 12200 | 12200 | 12180 | 1766 |
| 584 | 20231106 | 112200 | 8189059100 | 12190 | 12190 | 12200 | 12180 | 2899 |
| 585 | 20231106 | 112100 | 8153717590 | 12200 | 12200 | 12200 | 12180 | 3191 |
| 586 | 20231106 | 112000 | 8114830400 | 12200 | 12200 | 12200 | 12190 | 2709 |
| 587 | 20231106 | 111900 | 8081796180 | 12200 | 12190 | 12200 | 12190 | 990 |
| 588 | 20231106 | 111800 | 8069722770 | 12200 | 12190 | 12200 | 12180 | 2371 |
| 589 | 20231106 | 111700 | 8040821560 | 12190 | 12190 | 12200 | 12170 | 9119 |
| 590 | 20231106 | 111600 | 7929729730 | 12180 | 12190 | 12190 | 12170 | 5056 |
| 591 | 20231106 | 111500 | 7868150080 | 12190 | 12180 | 12190 | 12180 | 2110 |
| 592 | 20231106 | 111400 | 7842449650 | 12180 | 12200 | 12200 | 12180 | 6862 |
| 593 | 20231106 | 111300 | 7758804120 | 12200 | 12200 | 12200 | 12190 | 1151 |
| 594 | 20231106 | 111200 | 7744766100 | 12200 | 12200 | 12200 | 12190 | 1316 |
| 595 | 20231106 | 111100 | 7728712680 | 12200 | 12190 | 12200 | 12180 | 3030 |
| 596 | 20231106 | 111000 | 7691792710 | 12190 | 12190 | 12190 | 12170 | 5628 |
| 597 | 20231106 | 110900 | 7623281740 | 12190 | 12190 | 12190 | 12180 | 102 |
| 598 | 20231106 | 110800 | 7622038560 | 12190 | 12190 | 12190 | 12170 | 4297 |
| 599 | 20231106 | 110700 | 7569701940 | 12190 | 12180 | 12190 | 12170 | 3382 |
| 600 | 20231106 | 110600 | 7528510110 | 12190 | 12200 | 12200 | 12180 | 8799 |
| 601 | 20231106 | 110500 | 7421287880 | 12190 | 12200 | 12200 | 12190 | 1177 |
| 602 | 20231106 | 110400 | 7406934540 | 12190 | 12200 | 12200 | 12190 | 478 |
| 603 | 20231106 | 110300 | 7401106150 | 12200 | 12200 | 12210 | 12190 | 6728 |
| 604 | 20231106 | 110200 | 7319017960 | 12200 | 12210 | 12210 | 12200 | 1938 |
| 605 | 20231106 | 110100 | 7295364680 | 12200 | 12210 | 12210 | 12200 | 828 |
| 606 | 20231106 | 110000 | 7285260500 | 12210 | 12210 | 12210 | 12200 | 609 |
| 607 | 20231106 | 105900 | 7277826040 | 12210 | 12200 | 12210 | 12190 | 7925 |
| 608 | 20231106 | 105800 | 7181144150 | 12200 | 12200 | 12200 | 12190 | 1153 |
| 609 | 20231106 | 105700 | 7167082210 | 12200 | 12200 | 12200 | 12190 | 1408 |
| 610 | 20231106 | 105600 | 7149910520 | 12200 | 12190 | 12200 | 12190 | 1845 |
| 611 | 20231106 | 105500 | 7127412060 | 12200 | 12200 | 12200 | 12190 | 1533 |
| 612 | 20231106 | 105400 | 7108718840 | 12200 | 12210 | 12210 | 12190 | 574 |
| 613 | 20231106 | 105300 | 7101719790 | 12210 | 12190 | 12210 | 12190 | 1770 |
| 614 | 20231106 | 105200 | 7080119970 | 12200 | 12210 | 12210 | 12190 | 316 |
| 615 | 20231106 | 105100 | 7076266040 | 12210 | 12200 | 12210 | 12180 | 23003 |
| 616 | 20231106 | 105000 | 6795691690 | 12190 | 12200 | 12200 | 12190 | 1968 |
| 617 | 20231106 | 104900 | 6771692880 | 12200 | 12190 | 12200 | 12180 | 1003 |
| 618 | 20231106 | 104800 | 6759469750 | 12190 | 12190 | 12190 | 12180 | 1356 |
| 619 | 20231106 | 104700 | 6742946850 | 12190 | 12190 | 12190 | 12180 | 3067 |
| 620 | 20231106 | 104600 | 6705561810 | 12190 | 12190 | 12190 | 12180 | 1158 |
| 621 | 20231106 | 104500 | 6691447350 | 12180 | 12190 | 12190 | 12180 | 1106 |
| 622 | 20231106 | 104400 | 6677975110 | 12190 | 12170 | 12190 | 12170 | 845 |
| 623 | 20231106 | 104300 | 6667674920 | 12190 | 12180 | 12190 | 12170 | 3638 |
| 624 | 20231106 | 104200 | 6623372710 | 12180 | 12180 | 12180 | 12180 | 464 |
| 625 | 20231106 | 104100 | 6617721190 | 12180 | 12180 | 12180 | 12170 | 1158 |
| 626 | 20231106 | 104000 | 6603618030 | 12170 | 12180 | 12190 | 12170 | 1764 |
| 627 | 20231106 | 103900 | 6582149610 | 12170 | 12180 | 12190 | 12170 | 1399 |
| 628 | 20231106 | 103800 | 6565112820 | 12180 | 12160 | 12190 | 12160 | 2846 |
| 629 | 20231106 | 103700 | 6530447920 | 12160 | 12170 | 12180 | 12160 | 844 |
| 630 | 20231106 | 103600 | 6520176510 | 12180 | 12170 | 12180 | 12160 | 4135 |
| 631 | 20231106 | 103500 | 6469848760 | 12170 | 12170 | 12180 | 12170 | 1468 |
| 632 | 20231106 | 103400 | 6451976540 | 12170 | 12170 | 12170 | 12170 | 441 |
| 633 | 20231106 | 103300 | 6446609570 | 12170 | 12170 | 12170 | 12160 | 2808 |
| 634 | 20231106 | 103200 | 6412439190 | 12170 | 12170 | 12180 | 12170 | 1919 |
| 635 | 20231106 | 103100 | 6389075780 | 12170 | 12170 | 12180 | 12170 | 699 |
| 636 | 20231106 | 103000 | 6380565730 | 12180 | 12170 | 12180 | 12170 | 749 |
| 637 | 20231106 | 102900 | 6371450240 | 12180 | 12170 | 12180 | 12170 | 1669 |
| 638 | 20231106 | 102800 | 6351134080 | 12180 | 12180 | 12180 | 12170 | 564 |
| 639 | 20231106 | 102700 | 6344264700 | 12190 | 12180 | 12190 | 12180 | 2743 |
| 640 | 20231106 | 102600 | 6310852870 | 12180 | 12180 | 12190 | 12180 | 1425 |
| 641 | 20231106 | 102500 | 6293484860 | 12190 | 12180 | 12190 | 12180 | 612 |
| 642 | 20231106 | 102400 | 6286029980 | 12180 | 12170 | 12180 | 12170 | 611 |
| 643 | 20231106 | 102300 | 6278589270 | 12180 | 12170 | 12180 | 12170 | 1974 |
| 644 | 20231106 | 102200 | 6254549000 | 12180 | 12170 | 12180 | 12170 | 1210 |
| 645 | 20231106 | 102100 | 6239812400 | 12170 | 12190 | 12190 | 12170 | 3179 |
| 646 | 20231106 | 102000 | 6201106620 | 12180 | 12180 | 12190 | 12170 | 10025 |
| 647 | 20231106 | 101900 | 6079011430 | 12180 | 12170 | 12180 | 12170 | 4743 |
| 648 | 20231106 | 101800 | 6021257890 | 12170 | 12170 | 12180 | 12170 | 549 |
| 649 | 20231106 | 101700 | 6014574710 | 12170 | 12170 | 12180 | 12170 | 1431 |
| 650 | 20231106 | 101600 | 5997153400 | 12170 | 12210 | 12210 | 12170 | 745 |
| 651 | 20231106 | 101500 | 5988080450 | 12210 | 12210 | 12210 | 12180 | 4456 |
| 652 | 20231106 | 101400 | 5933765410 | 12200 | 12200 | 12210 | 12190 | 12378 |
| 653 | 20231106 | 101300 | 5782740510 | 12200 | 12170 | 12200 | 12170 | 5777 |
| 654 | 20231106 | 101200 | 5712359280 | 12170 | 12180 | 12180 | 12170 | 1070 |
| 655 | 20231106 | 101100 | 5699330810 | 12180 | 12180 | 12180 | 12170 | 1478 |
| 656 | 20231106 | 101000 | 5681330050 | 12180 | 12180 | 12180 | 12170 | 2826 |
| 657 | 20231106 | 100900 | 5646923740 | 12180 | 12200 | 12200 | 12180 | 4235 |
| 658 | 20231106 | 100800 | 5595314030 | 12190 | 12170 | 12190 | 12170 | 5780 |
| 659 | 20231106 | 100700 | 5524931850 | 12170 | 12190 | 12200 | 12170 | 7195 |
| 660 | 20231106 | 100600 | 5437273710 | 12190 | 12190 | 12200 | 12190 | 112 |
| 661 | 20231106 | 100500 | 5435908200 | 12190 | 12190 | 12200 | 12180 | 3090 |
| 662 | 20231106 | 100400 | 5398245910 | 12190 | 12180 | 12190 | 12180 | 3218 |
| 663 | 20231106 | 100300 | 5359024880 | 12180 | 12190 | 12190 | 12170 | 8423 |
| 664 | 20231106 | 100200 | 5256431560 | 12190 | 12190 | 12200 | 12180 | 2854 |
| 665 | 20231106 | 100100 | 5221635050 | 12190 | 12190 | 12200 | 12180 | 749 |
| 666 | 20231106 | 100000 | 5212504000 | 12190 | 12210 | 12210 | 12190 | 6251 |
| 667 | 20231106 | 095900 | 5136277180 | 12200 | 12220 | 12220 | 12200 | 819 |
| 668 | 20231106 | 095800 | 5126278120 | 12220 | 12200 | 12220 | 12200 | 2677 |
| 669 | 20231106 | 095700 | 5093607470 | 12200 | 12190 | 12210 | 12190 | 1733 |
| 670 | 20231106 | 095600 | 5072467180 | 12190 | 12180 | 12210 | 12180 | 10132 |
| 671 | 20231106 | 095500 | 4948924740 | 12190 | 12180 | 12190 | 12180 | 1902 |
| 672 | 20231106 | 095400 | 4925757740 | 12180 | 12190 | 12190 | 12180 | 771 |
| 673 | 20231106 | 095300 | 4916364620 | 12180 | 12200 | 12200 | 12180 | 2898 |
| 674 | 20231106 | 095200 | 4881035850 | 12190 | 12200 | 12200 | 12190 | 528 |
| 675 | 20231106 | 095100 | 4874599370 | 12190 | 12190 | 12190 | 12190 | 774 |
| 676 | 20231106 | 095000 | 4865164310 | 12190 | 12190 | 12220 | 12180 | 4627 |
| 677 | 20231106 | 094900 | 4808717640 | 12190 | 12190 | 12200 | 12180 | 3266 |
| 678 | 20231106 | 094800 | 4768893770 | 12200 | 12190 | 12200 | 12180 | 3892 |
| 679 | 20231106 | 094700 | 4721440700 | 12200 | 12180 | 12210 | 12180 | 4594 |
| 680 | 20231106 | 094600 | 4665381870 | 12180 | 12190 | 12190 | 12170 | 6675 |
| 681 | 20231106 | 094500 | 4584084480 | 12190 | 12180 | 12190 | 12180 | 2176 |
| 682 | 20231106 | 094400 | 4557561270 | 12180 | 12170 | 12200 | 12170 | 4113 |
| 683 | 20231106 | 094300 | 4507446760 | 12170 | 12180 | 12180 | 12170 | 1929 |
| 684 | 20231106 | 094200 | 4483959260 | 12170 | 12170 | 12170 | 12150 | 2675 |
| 685 | 20231106 | 094100 | 4451416680 | 12170 | 12170 | 12170 | 12150 | 3813 |
| 686 | 20231106 | 094000 | 4405051010 | 12160 | 12170 | 12170 | 12160 | 2176 |
| 687 | 20231106 | 093900 | 4378573270 | 12170 | 12170 | 12170 | 12160 | 3590 |
| 688 | 20231106 | 093800 | 4334887950 | 12170 | 12170 | 12170 | 12160 | 960 |
| 689 | 20231106 | 093700 | 4323206720 | 12170 | 12160 | 12170 | 12160 | 4229 |
| 690 | 20231106 | 093600 | 4271781230 | 12160 | 12160 | 12160 | 12150 | 807 |
| 691 | 20231106 | 093500 | 4261968290 | 12160 | 12160 | 12180 | 12150 | 4126 |
| 692 | 20231106 | 093400 | 4211793020 | 12150 | 12170 | 12170 | 12150 | 1402 |
| 693 | 20231106 | 093300 | 4194747600 | 12150 | 12180 | 12190 | 12150 | 3529 |
| 694 | 20231106 | 093200 | 4151859320 | 12180 | 12160 | 12210 | 12150 | 3108 |
| 695 | 20231106 | 093100 | 4114024140 | 12150 | 12140 | 12160 | 12130 | 14201 |
| 696 | 20231106 | 093000 | 3941622100 | 12140 | 12170 | 12170 | 12130 | 26833 |
| 697 | 20231106 | 092900 | 3615614980 | 12170 | 12160 | 12170 | 12160 | 11424 |
| 698 | 20231106 | 092800 | 3476682560 | 12160 | 12160 | 12170 | 12150 | 15497 |
| 699 | 20231106 | 092700 | 3288239640 | 12160 | 12180 | 12180 | 12150 | 12407 |
| 700 | 20231106 | 092600 | 3137348000 | 12180 | 12200 | 12200 | 12180 | 31154 |
| 701 | 20231106 | 092500 | 2757832590 | 12200 | 12200 | 12200 | 12190 | 2038 |
| 702 | 20231106 | 092400 | 2732977620 | 12200 | 12200 | 12230 | 12190 | 10994 |
| 703 | 20231106 | 092300 | 2598860510 | 12210 | 12200 | 12220 | 12190 | 5891 |
| 704 | 20231106 | 092200 | 2527014260 | 12200 | 12200 | 12220 | 12190 | 3830 |
| 705 | 20231106 | 092100 | 2480289540 | 12220 | 12220 | 12230 | 12200 | 9964 |
| 706 | 20231106 | 092000 | 2358652040 | 12220 | 12220 | 12230 | 12220 | 7504 |
| 707 | 20231106 | 091900 | 2266940240 | 12220 | 12210 | 12220 | 12200 | 13089 |
| 708 | 20231106 | 091800 | 2107023420 | 12220 | 12210 | 12220 | 12210 | 940 |
| 709 | 20231106 | 091700 | 2095539150 | 12200 | 12210 | 12220 | 12200 | 2689 |
| 710 | 20231106 | 091600 | 2062707970 | 12210 | 12200 | 12230 | 12200 | 5067 |
| 711 | 20231106 | 091500 | 2000839540 | 12200 | 12210 | 12210 | 12200 | 3872 |
| 712 | 20231106 | 091400 | 1953567310 | 12210 | 12230 | 12240 | 12210 | 2613 |
| 713 | 20231106 | 091300 | 1921641230 | 12230 | 12250 | 12250 | 12230 | 8761 |
| 714 | 20231106 | 091200 | 1814399900 | 12250 | 12240 | 12250 | 12240 | 3793 |
| 715 | 20231106 | 091100 | 1767966800 | 12240 | 12220 | 12240 | 12210 | 20422 |
| 716 | 20231106 | 091000 | 1518208900 | 12220 | 12200 | 12230 | 12190 | 8361 |
| 717 | 20231106 | 090900 | 1416051130 | 12210 | 12180 | 12210 | 12170 | 7437 |
| 718 | 20231106 | 090800 | 1325429410 | 12180 | 12180 | 12210 | 12180 | 8231 |
| 719 | 20231106 | 090700 | 1225081290 | 12190 | 12170 | 12200 | 12170 | 5839 |
| 720 | 20231106 | 090600 | 1153942660 | 12170 | 12160 | 12180 | 12150 | 7033 |
| 721 | 20231106 | 090500 | 1068421960 | 12160 | 12150 | 12160 | 12150 | 4825 |
| 722 | 20231106 | 090400 | 1009768610 | 12150 | 12180 | 12200 | 12150 | 7847 |
| 723 | 20231106 | 090300 | 914289540 | 12150 | 12160 | 12210 | 12150 | 14610 |
| 724 | 20231106 | 090200 | 736638840 | 12180 | 12160 | 12200 | 12150 | 8896 |
| 725 | 20231106 | 090100 | 628395430 | 12160 | 12180 | 12190 | 12160 | 20899 |
| 726 | 20231106 | 090000 | 374020250 | 12180 | 12190 | 12230 | 12170 | 30647 |