39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 3 | 20231108 | 210300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231108 | 210200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231108 | 210100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231108 | 210000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231108 | 205900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231108 | 205800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231108 | 205700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231108 | 205600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231108 | 205500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231108 | 205400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231108 | 205300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231108 | 205200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231108 | 205100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231108 | 205000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231108 | 204900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231108 | 204800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231108 | 204700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231108 | 204600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231108 | 204500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231108 | 204400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231108 | 204300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231108 | 204200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231108 | 204100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231108 | 204000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231108 | 203900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231108 | 203800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231108 | 203700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231108 | 203600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231108 | 203500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231108 | 203400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 33 | 20231108 | 203300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231108 | 203200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231108 | 203100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231108 | 203000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231108 | 202900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231108 | 202800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231108 | 202700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231108 | 202600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231108 | 202500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231108 | 202400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231108 | 202300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231108 | 202200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231108 | 202100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231108 | 202000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231108 | 201900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231108 | 201800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231108 | 201700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231108 | 201600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231108 | 201500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231108 | 201400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231108 | 201300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231108 | 201200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231108 | 201100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231108 | 201000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231108 | 200900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231108 | 200800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231108 | 200700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231108 | 200600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231108 | 200500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231108 | 200400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 63 | 20231108 | 200300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231108 | 200200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231108 | 200100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231108 | 200000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231108 | 195900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231108 | 195800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231108 | 195700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231108 | 195600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231108 | 195500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231108 | 195400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231108 | 195300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231108 | 195200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231108 | 195100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231108 | 195000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231108 | 194900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231108 | 194800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231108 | 194700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231108 | 194600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231108 | 194500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231108 | 194400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231108 | 194300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231108 | 194200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231108 | 194100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231108 | 194000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231108 | 193900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231108 | 193800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231108 | 193700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231108 | 193600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231108 | 193500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231108 | 193400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 93 | 20231108 | 193300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231108 | 193200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231108 | 193100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231108 | 193000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231108 | 192900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231108 | 192800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231108 | 192700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231108 | 192600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231108 | 192500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231108 | 192400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231108 | 192300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231108 | 192200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231108 | 192100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231108 | 192000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231108 | 191900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231108 | 191800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231108 | 191700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231108 | 191600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231108 | 191500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231108 | 191400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231108 | 191300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231108 | 191200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231108 | 191100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231108 | 191000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231108 | 190900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231108 | 190800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231108 | 190700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231108 | 190600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231108 | 190500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231108 | 190400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 123 | 20231108 | 190300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231108 | 190200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231108 | 190100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231108 | 190000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231108 | 185900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231108 | 185800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231108 | 185700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231108 | 185600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231108 | 185500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231108 | 185400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231108 | 185300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231108 | 185200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231108 | 185100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231108 | 185000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231108 | 184900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231108 | 184800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231108 | 184700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231108 | 184600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231108 | 184500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231108 | 184400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231108 | 184300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231108 | 184200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231108 | 184100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231108 | 184000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231108 | 183900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231108 | 183800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231108 | 183700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231108 | 183600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231108 | 183500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231108 | 183400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 153 | 20231108 | 183300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231108 | 183200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231108 | 183100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231108 | 183000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231108 | 182900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231108 | 182800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231108 | 182700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231108 | 182600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231108 | 182500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231108 | 182400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231108 | 182300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231108 | 182200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231108 | 182100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231108 | 182000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231108 | 181900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231108 | 181800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231108 | 181700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231108 | 181600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231108 | 181500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231108 | 181400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231108 | 181300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231108 | 181200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231108 | 181100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231108 | 181000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231108 | 180900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231108 | 180800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231108 | 180700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231108 | 180600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231108 | 180500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231108 | 180400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 183 | 20231108 | 180300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231108 | 180200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231108 | 180100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231108 | 180000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231108 | 175900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231108 | 175800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231108 | 175700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231108 | 175600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231108 | 175500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231108 | 175400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231108 | 175300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231108 | 175200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231108 | 175100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231108 | 175000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231108 | 174900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231108 | 174800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231108 | 174700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231108 | 174600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231108 | 174500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231108 | 174400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231108 | 174300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231108 | 174200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231108 | 174100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231108 | 174000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231108 | 173900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231108 | 173800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231108 | 173700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231108 | 173600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231108 | 173500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231108 | 173400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 213 | 20231108 | 173300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231108 | 173200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231108 | 173100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231108 | 173000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231108 | 172900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231108 | 172800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231108 | 172700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231108 | 172600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231108 | 172500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231108 | 172400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231108 | 172300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231108 | 172200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231108 | 172100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231108 | 172000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231108 | 171900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231108 | 171800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20231108 | 171700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231108 | 171600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231108 | 171500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231108 | 171400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231108 | 171300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231108 | 171200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231108 | 171100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231108 | 171000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231108 | 170900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231108 | 170800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231108 | 170700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231108 | 170600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231108 | 170500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20231108 | 170400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 243 | 20231108 | 170300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20231108 | 170200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231108 | 170100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20231108 | 170000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20231108 | 165900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20231108 | 165800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20231108 | 165700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20231108 | 165600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20231108 | 165500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20231108 | 165400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20231108 | 165300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20231108 | 165200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20231108 | 165100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20231108 | 165000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20231108 | 164900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20231108 | 164800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231108 | 164700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231108 | 164600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231108 | 164500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231108 | 164400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231108 | 164300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20231108 | 164200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20231108 | 164100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231108 | 164000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231108 | 163900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20231108 | 163800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20231108 | 163700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20231108 | 163600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20231108 | 163500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20231108 | 163400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 273 | 20231108 | 163300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20231108 | 163200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20231108 | 163100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20231108 | 163000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20231108 | 162900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20231108 | 162800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20231108 | 162700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20231108 | 162600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20231108 | 162500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20231108 | 162400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20231108 | 162300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20231108 | 162200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20231108 | 162100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20231108 | 162000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20231108 | 161900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20231108 | 161800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20231108 | 161700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20231108 | 161600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20231108 | 161500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20231108 | 161400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20231108 | 161300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20231108 | 161200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20231108 | 161100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20231108 | 161000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20231108 | 160900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20231108 | 160800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20231108 | 160700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20231108 | 160600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20231108 | 160500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20231108 | 160400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 303 | 20231108 | 160300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20231108 | 160200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20231108 | 160100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20231108 | 160000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20231108 | 155900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20231108 | 155800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20231108 | 155700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20231108 | 155600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20231108 | 155500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20231108 | 155400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20231108 | 155300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20231108 | 155200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20231108 | 155100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20231108 | 155000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20231108 | 154900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20231108 | 154800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20231108 | 154700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20231108 | 154600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20231108 | 154500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20231108 | 154400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20231108 | 154300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20231108 | 154200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20231108 | 154100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20231108 | 154000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20231108 | 153900 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20231108 | 153800 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20231108 | 153700 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20231108 | 153600 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20231108 | 153500 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20231108 | 153400 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 333 | 20231108 | 153300 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20231108 | 153200 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20231108 | 153100 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20231108 | 153000 | 16093263900 | 12250 | 12250 | 12250 | 12250 | 64119 |
| 337 | 20231108 | 152900 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20231108 | 152800 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20231108 | 152700 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20231108 | 152600 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20231108 | 152500 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20231108 | 152400 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20231108 | 152300 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20231108 | 152200 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20231108 | 152100 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20231108 | 152000 | 15307806150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20231108 | 151900 | 15307806150 | 12280 | 12280 | 12290 | 12270 | 2780 |
| 348 | 20231108 | 151800 | 15273654990 | 12290 | 12290 | 12300 | 12270 | 6661 |
| 349 | 20231108 | 151700 | 15191789540 | 12290 | 12280 | 12290 | 12260 | 5296 |
| 350 | 20231108 | 151600 | 15126734100 | 12280 | 12270 | 12280 | 12260 | 6398 |
| 351 | 20231108 | 151500 | 15048190280 | 12270 | 12260 | 12280 | 12260 | 6128 |
| 352 | 20231108 | 151400 | 14972998750 | 12270 | 12270 | 12270 | 12250 | 4923 |
| 353 | 20231108 | 151300 | 14912640390 | 12250 | 12260 | 12270 | 12250 | 2171 |
| 354 | 20231108 | 151200 | 14886023840 | 12260 | 12260 | 12260 | 12250 | 4093 |
| 355 | 20231108 | 151100 | 14835856420 | 12260 | 12260 | 12260 | 12250 | 5400 |
| 356 | 20231108 | 151000 | 14769652730 | 12250 | 12250 | 12260 | 12250 | 776 |
| 357 | 20231108 | 150900 | 14760146470 | 12250 | 12250 | 12260 | 12240 | 1205 |
| 358 | 20231108 | 150800 | 14745384980 | 12250 | 12250 | 12270 | 12240 | 1205 |
| 359 | 20231108 | 150700 | 14730624040 | 12260 | 12250 | 12260 | 12240 | 10406 |
| 360 | 20231108 | 150600 | 14603115360 | 12250 | 12250 | 12250 | 12240 | 1835 |
| 361 | 20231108 | 150500 | 14580652670 | 12250 | 12250 | 12250 | 12240 | 1063 |
| 362 | 20231108 | 150400 | 14567634640 | 12250 | 12250 | 12250 | 12240 | 1037 |
| 363 | 20231108 | 150300 | 14554941400 | 12250 | 12250 | 12250 | 12240 | 1681 |
| 364 | 20231108 | 150200 | 14534363610 | 12240 | 12250 | 12250 | 12240 | 2071 |
| 365 | 20231108 | 150100 | 14509007710 | 12240 | 12240 | 12250 | 12240 | 638 |
| 366 | 20231108 | 150000 | 14501198520 | 12240 | 12260 | 12260 | 12240 | 2309 |
| 367 | 20231108 | 145900 | 14472929880 | 12260 | 12250 | 12260 | 12250 | 1638 |
| 368 | 20231108 | 145800 | 14452863150 | 12250 | 12260 | 12260 | 12250 | 798 |
| 369 | 20231108 | 145700 | 14443086740 | 12250 | 12250 | 12260 | 12250 | 800 |
| 370 | 20231108 | 145600 | 14433286670 | 12260 | 12250 | 12260 | 12250 | 813 |
| 371 | 20231108 | 145500 | 14423325750 | 12250 | 12250 | 12260 | 12250 | 716 |
| 372 | 20231108 | 145400 | 14414553350 | 12260 | 12240 | 12260 | 12240 | 770 |
| 373 | 20231108 | 145300 | 14405123260 | 12250 | 12260 | 12270 | 12240 | 4190 |
| 374 | 20231108 | 145200 | 14353777130 | 12260 | 12260 | 12260 | 12250 | 2149 |
| 375 | 20231108 | 145100 | 14327449640 | 12260 | 12260 | 12270 | 12250 | 2254 |
| 376 | 20231108 | 145000 | 14299815670 | 12250 | 12260 | 12260 | 12240 | 1795 |
| 377 | 20231108 | 144900 | 14277828590 | 12240 | 12260 | 12260 | 12240 | 2549 |
| 378 | 20231108 | 144800 | 14246599320 | 12260 | 12260 | 12270 | 12260 | 3230 |
| 379 | 20231108 | 144700 | 14206999240 | 12260 | 12250 | 12270 | 12250 | 1742 |
| 380 | 20231108 | 144600 | 14185647500 | 12250 | 12260 | 12270 | 12250 | 1386 |
| 381 | 20231108 | 144500 | 14168657370 | 12270 | 12270 | 12270 | 12260 | 863 |
| 382 | 20231108 | 144400 | 14158076480 | 12260 | 12260 | 12260 | 12250 | 1248 |
| 383 | 20231108 | 144300 | 14142780430 | 12260 | 12260 | 12270 | 12260 | 1829 |
| 384 | 20231108 | 144200 | 14120356840 | 12260 | 12260 | 12270 | 12260 | 494 |
| 385 | 20231108 | 144100 | 14114299550 | 12260 | 12270 | 12270 | 12250 | 9127 |
| 386 | 20231108 | 144000 | 14002320470 | 12280 | 12250 | 12280 | 12250 | 18352 |
| 387 | 20231108 | 143900 | 13777186120 | 12250 | 12250 | 12260 | 12250 | 1476 |
| 388 | 20231108 | 143800 | 13759104670 | 12250 | 12240 | 12260 | 12240 | 2663 |
| 389 | 20231108 | 143700 | 13726487490 | 12240 | 12250 | 12250 | 12240 | 1169 |
| 390 | 20231108 | 143600 | 13712173070 | 12250 | 12250 | 12260 | 12250 | 4306 |
| 391 | 20231108 | 143500 | 13659424550 | 12240 | 12250 | 12260 | 12240 | 2465 |
| 392 | 20231108 | 143400 | 13629236690 | 12260 | 12250 | 12260 | 12250 | 2129 |
| 393 | 20231108 | 143300 | 13603155480 | 12250 | 12250 | 12260 | 12250 | 1813 |
| 394 | 20231108 | 143200 | 13580941850 | 12250 | 12250 | 12260 | 12250 | 1137 |
| 395 | 20231108 | 143100 | 13567012080 | 12260 | 12260 | 12260 | 12250 | 906 |
| 396 | 20231108 | 143000 | 13555912140 | 12260 | 12260 | 12260 | 12250 | 1784 |
| 397 | 20231108 | 142900 | 13534056790 | 12260 | 12250 | 12260 | 12250 | 3412 |
| 398 | 20231108 | 142800 | 13492256800 | 12250 | 12260 | 12270 | 12250 | 17517 |
| 399 | 20231108 | 142700 | 13277580120 | 12260 | 12250 | 12260 | 12250 | 3107 |
| 400 | 20231108 | 142600 | 13239488340 | 12270 | 12260 | 12270 | 12250 | 2733 |
| 401 | 20231108 | 142500 | 13205983760 | 12260 | 12260 | 12270 | 12260 | 1343 |
| 402 | 20231108 | 142400 | 13189518480 | 12260 | 12260 | 12260 | 12250 | 2257 |
| 403 | 20231108 | 142300 | 13161855120 | 12250 | 12270 | 12270 | 12250 | 1974 |
| 404 | 20231108 | 142200 | 13137656420 | 12260 | 12270 | 12270 | 12260 | 1928 |
| 405 | 20231108 | 142100 | 13114010450 | 12250 | 12260 | 12270 | 12250 | 8365 |
| 406 | 20231108 | 142000 | 13011478690 | 12250 | 12250 | 12260 | 12250 | 687 |
| 407 | 20231108 | 141900 | 13003059810 | 12250 | 12240 | 12260 | 12240 | 7751 |
| 408 | 20231108 | 141800 | 12908115900 | 12240 | 12240 | 12250 | 12240 | 820 |
| 409 | 20231108 | 141700 | 12898077680 | 12240 | 12240 | 12250 | 12240 | 835 |
| 410 | 20231108 | 141600 | 12887856830 | 12250 | 12240 | 12250 | 12240 | 1284 |
| 411 | 20231108 | 141500 | 12872140450 | 12240 | 12250 | 12250 | 12240 | 224 |
| 412 | 20231108 | 141400 | 12869398380 | 12240 | 12240 | 12250 | 12240 | 935 |
| 413 | 20231108 | 141300 | 12857953970 | 12240 | 12250 | 12260 | 12240 | 350 |
| 414 | 20231108 | 141200 | 12853666810 | 12240 | 12250 | 12260 | 12240 | 2185 |
| 415 | 20231108 | 141100 | 12826901710 | 12260 | 12260 | 12260 | 12250 | 2463 |
| 416 | 20231108 | 141000 | 12796729650 | 12250 | 12260 | 12260 | 12250 | 3784 |
| 417 | 20231108 | 140900 | 12750375080 | 12250 | 12250 | 12260 | 12250 | 523 |
| 418 | 20231108 | 140800 | 12743968320 | 12250 | 12260 | 12260 | 12250 | 630 |
| 419 | 20231108 | 140700 | 12736249640 | 12260 | 12250 | 12260 | 12250 | 961 |
| 420 | 20231108 | 140600 | 12724477060 | 12260 | 12250 | 12260 | 12250 | 2389 |
| 421 | 20231108 | 140500 | 12695188940 | 12250 | 12260 | 12270 | 12250 | 2277 |
| 422 | 20231108 | 140400 | 12667273280 | 12260 | 12270 | 12270 | 12260 | 1250 |
| 423 | 20231108 | 140300 | 12651946330 | 12260 | 12260 | 12270 | 12260 | 1108 |
| 424 | 20231108 | 140200 | 12638359760 | 12270 | 12270 | 12270 | 12260 | 1056 |
| 425 | 20231108 | 140100 | 12625411490 | 12260 | 12260 | 12270 | 12260 | 756 |
| 426 | 20231108 | 140000 | 12616142350 | 12260 | 12260 | 12270 | 12260 | 344 |
| 427 | 20231108 | 135900 | 12611922660 | 12260 | 12260 | 12270 | 12260 | 1440 |
| 428 | 20231108 | 135800 | 12594267140 | 12250 | 12260 | 12270 | 12250 | 3960 |
| 429 | 20231108 | 135700 | 12545716420 | 12260 | 12260 | 12270 | 12260 | 485 |
| 430 | 20231108 | 135600 | 12539769410 | 12260 | 12270 | 12270 | 12260 | 1055 |
| 431 | 20231108 | 135500 | 12526829890 | 12260 | 12260 | 12270 | 12260 | 227 |
| 432 | 20231108 | 135400 | 12524046390 | 12260 | 12260 | 12270 | 12260 | 749 |
| 433 | 20231108 | 135300 | 12514863640 | 12260 | 12260 | 12270 | 12260 | 1366 |
| 434 | 20231108 | 135200 | 12498116280 | 12260 | 12260 | 12270 | 12260 | 2491 |
| 435 | 20231108 | 135100 | 12467570630 | 12260 | 12260 | 12270 | 12260 | 340 |
| 436 | 20231108 | 135000 | 12463402210 | 12260 | 12260 | 12270 | 12260 | 391 |
| 437 | 20231108 | 134900 | 12458608330 | 12260 | 12270 | 12270 | 12260 | 739 |
| 438 | 20231108 | 134800 | 12449547950 | 12260 | 12270 | 12270 | 12250 | 479 |
| 439 | 20231108 | 134700 | 12443675400 | 12260 | 12260 | 12270 | 12260 | 2352 |
| 440 | 20231108 | 134600 | 12414819840 | 12260 | 12260 | 12260 | 12250 | 740 |
| 441 | 20231108 | 134500 | 12405749540 | 12260 | 12280 | 12290 | 12250 | 2429 |
| 442 | 20231108 | 134400 | 12375929120 | 12290 | 12280 | 12290 | 12280 | 1476 |
| 443 | 20231108 | 134300 | 12357801630 | 12280 | 12270 | 12280 | 12270 | 2510 |
| 444 | 20231108 | 134200 | 12326982140 | 12270 | 12260 | 12280 | 12260 | 3310 |
| 445 | 20231108 | 134100 | 12286361400 | 12270 | 12250 | 12270 | 12250 | 1627 |
| 446 | 20231108 | 134000 | 12266413640 | 12250 | 12270 | 12270 | 12250 | 896 |
| 447 | 20231108 | 133900 | 12255421680 | 12270 | 12250 | 12270 | 12250 | 6370 |
| 448 | 20231108 | 133800 | 12177299320 | 12250 | 12250 | 12260 | 12250 | 1015 |
| 449 | 20231108 | 133700 | 12164862050 | 12260 | 12250 | 12260 | 12250 | 947 |
| 450 | 20231108 | 133600 | 12153259880 | 12250 | 12260 | 12260 | 12240 | 2520 |
| 451 | 20231108 | 133500 | 12122394360 | 12250 | 12260 | 12260 | 12250 | 1988 |
| 452 | 20231108 | 133400 | 12098026760 | 12250 | 12250 | 12260 | 12250 | 451 |
| 453 | 20231108 | 133300 | 12092500930 | 12250 | 12250 | 12260 | 12240 | 1734 |
| 454 | 20231108 | 133200 | 12071263040 | 12250 | 12250 | 12260 | 12250 | 345 |
| 455 | 20231108 | 133100 | 12067035760 | 12250 | 12260 | 12260 | 12250 | 712 |
| 456 | 20231108 | 133000 | 12058312760 | 12250 | 12250 | 12260 | 12250 | 1961 |
| 457 | 20231108 | 132900 | 12034279580 | 12250 | 12260 | 12260 | 12250 | 793 |
| 458 | 20231108 | 132800 | 12024563290 | 12250 | 12250 | 12260 | 12250 | 379 |
| 459 | 20231108 | 132700 | 12019920090 | 12260 | 12250 | 12260 | 12240 | 2374 |
| 460 | 20231108 | 132600 | 11990837720 | 12250 | 12250 | 12250 | 12240 | 1223 |
| 461 | 20231108 | 132500 | 11975867260 | 12250 | 12240 | 12250 | 12240 | 706 |
| 462 | 20231108 | 132400 | 11967225400 | 12240 | 12250 | 12250 | 12240 | 616 |
| 463 | 20231108 | 132300 | 11959684900 | 12250 | 12240 | 12250 | 12240 | 1412 |
| 464 | 20231108 | 132200 | 11942401510 | 12240 | 12240 | 12250 | 12240 | 570 |
| 465 | 20231108 | 132100 | 11935421100 | 12250 | 12250 | 12250 | 12240 | 779 |
| 466 | 20231108 | 132000 | 11925884810 | 12250 | 12250 | 12250 | 12240 | 2332 |
| 467 | 20231108 | 131900 | 11897318330 | 12250 | 12260 | 12270 | 12250 | 1882 |
| 468 | 20231108 | 131800 | 11874245900 | 12250 | 12250 | 12260 | 12250 | 1147 |
| 469 | 20231108 | 131700 | 11860189290 | 12250 | 12250 | 12260 | 12240 | 750 |
| 470 | 20231108 | 131600 | 11850997380 | 12240 | 12240 | 12250 | 12240 | 737 |
| 471 | 20231108 | 131500 | 11841975790 | 12250 | 12250 | 12260 | 12240 | 6575 |
| 472 | 20231108 | 131400 | 11761407820 | 12240 | 12240 | 12250 | 12230 | 6598 |
| 473 | 20231108 | 131300 | 11680648110 | 12240 | 12230 | 12240 | 12230 | 1126 |
| 474 | 20231108 | 131200 | 11666869090 | 12240 | 12240 | 12240 | 12230 | 1488 |
| 475 | 20231108 | 131100 | 11648663050 | 12230 | 12240 | 12240 | 12230 | 548 |
| 476 | 20231108 | 131000 | 11641959280 | 12240 | 12240 | 12240 | 12230 | 690 |
| 477 | 20231108 | 130900 | 11633516620 | 12240 | 12230 | 12240 | 12230 | 622 |
| 478 | 20231108 | 130800 | 11625906200 | 12230 | 12230 | 12240 | 12220 | 4468 |
| 479 | 20231108 | 130700 | 11571261790 | 12230 | 12220 | 12230 | 12220 | 1017 |
| 480 | 20231108 | 130600 | 11558824790 | 12220 | 12230 | 12250 | 12220 | 1683 |
| 481 | 20231108 | 130500 | 11538232300 | 12240 | 12230 | 12250 | 12220 | 2784 |
| 482 | 20231108 | 130400 | 11504166240 | 12230 | 12240 | 12240 | 12220 | 577 |
| 483 | 20231108 | 130300 | 11497114090 | 12220 | 12220 | 12240 | 12220 | 1032 |
| 484 | 20231108 | 130200 | 11484492950 | 12230 | 12230 | 12230 | 12220 | 1467 |
| 485 | 20231108 | 130100 | 11466559280 | 12230 | 12220 | 12230 | 12220 | 1167 |
| 486 | 20231108 | 130000 | 11452288390 | 12230 | 12220 | 12230 | 12220 | 1249 |
| 487 | 20231108 | 125900 | 11437025230 | 12230 | 12220 | 12230 | 12220 | 15797 |
| 488 | 20231108 | 125800 | 11243985490 | 12230 | 12220 | 12230 | 12220 | 703 |
| 489 | 20231108 | 125700 | 11235390690 | 12220 | 12220 | 12230 | 12220 | 2753 |
| 490 | 20231108 | 125600 | 11201734830 | 12230 | 12220 | 12230 | 12220 | 1447 |
| 491 | 20231108 | 125500 | 11184050720 | 12230 | 12220 | 12230 | 12220 | 320 |
| 492 | 20231108 | 125400 | 11180139410 | 12220 | 12220 | 12230 | 12220 | 2855 |
| 493 | 20231108 | 125300 | 11145246600 | 12230 | 12220 | 12230 | 12220 | 573 |
| 494 | 20231108 | 125200 | 11138242250 | 12220 | 12230 | 12230 | 12220 | 664 |
| 495 | 20231108 | 125100 | 11130123810 | 12220 | 12230 | 12240 | 12220 | 3250 |
| 496 | 20231108 | 125000 | 11090380620 | 12230 | 12230 | 12230 | 12220 | 1832 |
| 497 | 20231108 | 124900 | 11067978540 | 12220 | 12230 | 12230 | 12220 | 491 |
| 498 | 20231108 | 124800 | 11061974570 | 12220 | 12220 | 12230 | 12220 | 1688 |
| 499 | 20231108 | 124700 | 11041343690 | 12230 | 12220 | 12230 | 12220 | 733 |
| 500 | 20231108 | 124600 | 11032385630 | 12220 | 12220 | 12230 | 12220 | 1926 |
| 501 | 20231108 | 124500 | 11008847210 | 12220 | 12220 | 12230 | 12220 | 478 |
| 502 | 20231108 | 124400 | 11003004330 | 12230 | 12230 | 12230 | 12220 | 180 |
| 503 | 20231108 | 124300 | 11000803340 | 12230 | 12230 | 12240 | 12220 | 1870 |
| 504 | 20231108 | 124200 | 10977937900 | 12230 | 12230 | 12240 | 12220 | 1482 |
| 505 | 20231108 | 124100 | 10959812450 | 12230 | 12220 | 12230 | 12220 | 152 |
| 506 | 20231108 | 124000 | 10957954580 | 12220 | 12230 | 12250 | 12220 | 542 |
| 507 | 20231108 | 123900 | 10951326710 | 12240 | 12240 | 12250 | 12230 | 14010 |
| 508 | 20231108 | 123800 | 10779965160 | 12230 | 12220 | 12240 | 12220 | 1090 |
| 509 | 20231108 | 123700 | 10766633400 | 12220 | 12230 | 12240 | 12220 | 832 |
| 510 | 20231108 | 123600 | 10756458900 | 12240 | 12220 | 12240 | 12220 | 1784 |
| 511 | 20231108 | 123500 | 10734640790 | 12220 | 12230 | 12230 | 12220 | 1024 |
| 512 | 20231108 | 123400 | 10722122870 | 12230 | 12230 | 12240 | 12220 | 11954 |
| 513 | 20231108 | 123300 | 10575919550 | 12230 | 12250 | 12250 | 12230 | 7257 |
| 514 | 20231108 | 123200 | 10487091010 | 12250 | 12230 | 12260 | 12230 | 5962 |
| 515 | 20231108 | 123100 | 10414094990 | 12230 | 12230 | 12240 | 12230 | 3963 |
| 516 | 20231108 | 123000 | 10365623540 | 12240 | 12230 | 12240 | 12230 | 980 |
| 517 | 20231108 | 122900 | 10353638060 | 12230 | 12240 | 12240 | 12230 | 354 |
| 518 | 20231108 | 122800 | 10349308330 | 12240 | 12230 | 12240 | 12230 | 374 |
| 519 | 20231108 | 122700 | 10344734290 | 12230 | 12240 | 12250 | 12230 | 5082 |
| 520 | 20231108 | 122600 | 10282532180 | 12240 | 12240 | 12250 | 12240 | 287 |
| 521 | 20231108 | 122500 | 10279017880 | 12240 | 12240 | 12250 | 12240 | 608 |
| 522 | 20231108 | 122400 | 10271575160 | 12250 | 12250 | 12260 | 12240 | 3370 |
| 523 | 20231108 | 122300 | 10230295690 | 12260 | 12250 | 12260 | 12250 | 5457 |
| 524 | 20231108 | 122200 | 10163441940 | 12260 | 12250 | 12260 | 12250 | 2275 |
| 525 | 20231108 | 122100 | 10135570700 | 12260 | 12250 | 12260 | 12250 | 1350 |
| 526 | 20231108 | 122000 | 10119030090 | 12250 | 12250 | 12260 | 12250 | 370 |
| 527 | 20231108 | 121900 | 10114497110 | 12260 | 12250 | 12260 | 12250 | 7362 |
| 528 | 20231108 | 121800 | 10024295010 | 12260 | 12250 | 12260 | 12250 | 1148 |
| 529 | 20231108 | 121700 | 10010229420 | 12260 | 12250 | 12260 | 12250 | 3576 |
| 530 | 20231108 | 121600 | 9966411570 | 12250 | 12260 | 12260 | 12250 | 517 |
| 531 | 20231108 | 121500 | 9960077010 | 12260 | 12250 | 12260 | 12250 | 750 |
| 532 | 20231108 | 121400 | 9950888320 | 12250 | 12260 | 12260 | 12250 | 1192 |
| 533 | 20231108 | 121300 | 9936280980 | 12260 | 12250 | 12260 | 12250 | 317 |
| 534 | 20231108 | 121200 | 9932397460 | 12250 | 12250 | 12260 | 12250 | 712 |
| 535 | 20231108 | 121100 | 9923671660 | 12260 | 12260 | 12260 | 12250 | 824 |
| 536 | 20231108 | 121000 | 9913570930 | 12250 | 12250 | 12260 | 12250 | 1883 |
| 537 | 20231108 | 120900 | 9890501190 | 12250 | 12250 | 12260 | 12250 | 369 |
| 538 | 20231108 | 120800 | 9885980280 | 12250 | 12250 | 12260 | 12250 | 250 |
| 539 | 20231108 | 120700 | 9882917040 | 12260 | 12250 | 12260 | 12250 | 2986 |
| 540 | 20231108 | 120600 | 9846335250 | 12250 | 12260 | 12260 | 12250 | 883 |
| 541 | 20231108 | 120500 | 9835516510 | 12260 | 12260 | 12260 | 12250 | 73 |
| 542 | 20231108 | 120400 | 9834621990 | 12260 | 12250 | 12260 | 12250 | 816 |
| 543 | 20231108 | 120300 | 9824623260 | 12260 | 12250 | 12260 | 12250 | 1069 |
| 544 | 20231108 | 120200 | 9811526260 | 12250 | 12250 | 12260 | 12250 | 788 |
| 545 | 20231108 | 120100 | 9801871140 | 12250 | 12260 | 12270 | 12250 | 1282 |
| 546 | 20231108 | 120000 | 9786156140 | 12270 | 12270 | 12280 | 12260 | 2839 |
| 547 | 20231108 | 115900 | 9751317390 | 12280 | 12260 | 12280 | 12260 | 1431 |
| 548 | 20231108 | 115800 | 9733759590 | 12260 | 12260 | 12270 | 12260 | 818 |
| 549 | 20231108 | 115700 | 9723729580 | 12260 | 12260 | 12270 | 12260 | 3902 |
| 550 | 20231108 | 115600 | 9675876250 | 12260 | 12260 | 12260 | 12250 | 1057 |
| 551 | 20231108 | 115500 | 9662922800 | 12250 | 12260 | 12270 | 12250 | 2768 |
| 552 | 20231108 | 115400 | 9628989450 | 12270 | 12270 | 12270 | 12250 | 2968 |
| 553 | 20231108 | 115300 | 9592599860 | 12260 | 12260 | 12270 | 12260 | 636 |
| 554 | 20231108 | 115200 | 9584801090 | 12260 | 12260 | 12270 | 12260 | 665 |
| 555 | 20231108 | 115100 | 9576647680 | 12270 | 12260 | 12270 | 12260 | 304 |
| 556 | 20231108 | 115000 | 9572919850 | 12260 | 12270 | 12280 | 12250 | 3017 |
| 557 | 20231108 | 114900 | 9535905390 | 12270 | 12250 | 12280 | 12240 | 3861 |
| 558 | 20231108 | 114800 | 9488554480 | 12260 | 12240 | 12260 | 12240 | 1172 |
| 559 | 20231108 | 114700 | 9474197000 | 12240 | 12240 | 12250 | 12240 | 639 |
| 560 | 20231108 | 114600 | 9466374890 | 12250 | 12240 | 12250 | 12240 | 1467 |
| 561 | 20231108 | 114500 | 9448417400 | 12250 | 12250 | 12260 | 12250 | 672 |
| 562 | 20231108 | 114400 | 9440184970 | 12250 | 12240 | 12260 | 12240 | 1583 |
| 563 | 20231108 | 114300 | 9420794420 | 12250 | 12240 | 12250 | 12240 | 227 |
| 564 | 20231108 | 114200 | 9418015340 | 12240 | 12250 | 12250 | 12240 | 277 |
| 565 | 20231108 | 114100 | 9414624110 | 12240 | 12250 | 12260 | 12240 | 1261 |
| 566 | 20231108 | 114000 | 9399187740 | 12260 | 12240 | 12260 | 12240 | 4615 |
| 567 | 20231108 | 113900 | 9342668330 | 12240 | 12240 | 12250 | 12240 | 337 |
| 568 | 20231108 | 113800 | 9338543250 | 12240 | 12240 | 12250 | 12240 | 931 |
| 569 | 20231108 | 113700 | 9327146610 | 12240 | 12250 | 12250 | 12240 | 1469 |
| 570 | 20231108 | 113600 | 9309165350 | 12250 | 12240 | 12250 | 12240 | 435 |
| 571 | 20231108 | 113500 | 9303839860 | 12240 | 12240 | 12250 | 12240 | 501 |
| 572 | 20231108 | 113400 | 9297706940 | 12240 | 12240 | 12250 | 12240 | 455 |
| 573 | 20231108 | 113300 | 9292136650 | 12240 | 12240 | 12250 | 12240 | 1723 |
| 574 | 20231108 | 113200 | 9271045740 | 12240 | 12250 | 12250 | 12240 | 801 |
| 575 | 20231108 | 113100 | 9261239090 | 12240 | 12240 | 12250 | 12240 | 487 |
| 576 | 20231108 | 113000 | 9255277940 | 12240 | 12250 | 12250 | 12240 | 2085 |
| 577 | 20231108 | 112900 | 9229737830 | 12250 | 12250 | 12260 | 12250 | 645 |
| 578 | 20231108 | 112800 | 9221836180 | 12250 | 12250 | 12260 | 12250 | 1060 |
| 579 | 20231108 | 112700 | 9208847530 | 12260 | 12260 | 12260 | 12250 | 3873 |
| 580 | 20231108 | 112600 | 9161373380 | 12250 | 12270 | 12270 | 12250 | 2060 |
| 581 | 20231108 | 112500 | 9136122480 | 12260 | 12260 | 12260 | 12260 | 375 |
| 582 | 20231108 | 112400 | 9131524980 | 12260 | 12260 | 12270 | 12260 | 972 |
| 583 | 20231108 | 112300 | 9119607800 | 12260 | 12260 | 12270 | 12260 | 1366 |
| 584 | 20231108 | 112200 | 9102859240 | 12270 | 12280 | 12280 | 12260 | 605 |
| 585 | 20231108 | 112100 | 9095437090 | 12270 | 12280 | 12280 | 12270 | 445 |
| 586 | 20231108 | 112000 | 9089975450 | 12270 | 12280 | 12280 | 12260 | 2059 |
| 587 | 20231108 | 111900 | 9064701180 | 12290 | 12280 | 12290 | 12280 | 737 |
| 588 | 20231108 | 111800 | 9055646530 | 12290 | 12290 | 12300 | 12270 | 2676 |
| 589 | 20231108 | 111700 | 9022764780 | 12290 | 12270 | 12300 | 12270 | 9259 |
| 590 | 20231108 | 111600 | 8908985800 | 12270 | 12280 | 12290 | 12260 | 2033 |
| 591 | 20231108 | 111500 | 8884017960 | 12280 | 12270 | 12280 | 12260 | 358 |
| 592 | 20231108 | 111400 | 8879625470 | 12270 | 12290 | 12290 | 12270 | 1770 |
| 593 | 20231108 | 111300 | 8857880030 | 12290 | 12290 | 12300 | 12290 | 388 |
| 594 | 20231108 | 111200 | 8853110690 | 12300 | 12300 | 12300 | 12290 | 2140 |
| 595 | 20231108 | 111100 | 8826797160 | 12290 | 12280 | 12300 | 12270 | 1156 |
| 596 | 20231108 | 111000 | 8812597900 | 12280 | 12270 | 12300 | 12260 | 11967 |
| 597 | 20231108 | 110900 | 8665702040 | 12260 | 12260 | 12260 | 12260 | 1269 |
| 598 | 20231108 | 110800 | 8650144100 | 12260 | 12270 | 12280 | 12240 | 4803 |
| 599 | 20231108 | 110700 | 8591248850 | 12270 | 12230 | 12270 | 12230 | 10972 |
| 600 | 20231108 | 110600 | 8456911680 | 12230 | 12230 | 12240 | 12230 | 389 |
| 601 | 20231108 | 110500 | 8452153350 | 12230 | 12230 | 12240 | 12230 | 1473 |
| 602 | 20231108 | 110400 | 8434137310 | 12240 | 12240 | 12240 | 12230 | 496 |
| 603 | 20231108 | 110300 | 8428070210 | 12240 | 12240 | 12250 | 12230 | 3695 |
| 604 | 20231108 | 110200 | 8382843270 | 12240 | 12240 | 12250 | 12240 | 594 |
| 605 | 20231108 | 110100 | 8375570440 | 12240 | 12240 | 12250 | 12240 | 296 |
| 606 | 20231108 | 110000 | 8371946640 | 12250 | 12230 | 12260 | 12230 | 1714 |
| 607 | 20231108 | 105900 | 8350979020 | 12250 | 12240 | 12250 | 12230 | 3314 |
| 608 | 20231108 | 105800 | 8310423250 | 12240 | 12260 | 12260 | 12230 | 3276 |
| 609 | 20231108 | 105700 | 8270319850 | 12270 | 12260 | 12280 | 12230 | 2716 |
| 610 | 20231108 | 105600 | 8237068020 | 12260 | 12250 | 12280 | 12240 | 6048 |
| 611 | 20231108 | 105500 | 8162904220 | 12240 | 12250 | 12250 | 12240 | 1818 |
| 612 | 20231108 | 105400 | 8140650920 | 12250 | 12230 | 12250 | 12220 | 2340 |
| 613 | 20231108 | 105300 | 8112024880 | 12220 | 12230 | 12250 | 12220 | 4425 |
| 614 | 20231108 | 105200 | 8057897370 | 12220 | 12220 | 12230 | 12220 | 1708 |
| 615 | 20231108 | 105100 | 8037023520 | 12230 | 12220 | 12230 | 12220 | 1750 |
| 616 | 20231108 | 105000 | 8015637560 | 12220 | 12220 | 12230 | 12220 | 1353 |
| 617 | 20231108 | 104900 | 7999103020 | 12220 | 12220 | 12230 | 12220 | 3115 |
| 618 | 20231108 | 104800 | 7961027150 | 12220 | 12220 | 12230 | 12220 | 5948 |
| 619 | 20231108 | 104700 | 7888342340 | 12220 | 12220 | 12230 | 12220 | 11372 |
| 620 | 20231108 | 104600 | 7749368300 | 12230 | 12230 | 12230 | 12220 | 2228 |
| 621 | 20231108 | 104500 | 7722137270 | 12220 | 12220 | 12230 | 12220 | 3082 |
| 622 | 20231108 | 104400 | 7684458770 | 12220 | 12230 | 12230 | 12220 | 3001 |
| 623 | 20231108 | 104300 | 7647786080 | 12220 | 12230 | 12230 | 12220 | 8893 |
| 624 | 20231108 | 104200 | 7539110660 | 12230 | 12220 | 12230 | 12220 | 2555 |
| 625 | 20231108 | 104100 | 7507876880 | 12230 | 12230 | 12230 | 12220 | 1988 |
| 626 | 20231108 | 104000 | 7483582300 | 12230 | 12230 | 12230 | 12220 | 3999 |
| 627 | 20231108 | 103900 | 7434712960 | 12220 | 12230 | 12240 | 12220 | 15115 |
| 628 | 20231108 | 103800 | 7249857380 | 12230 | 12230 | 12240 | 12230 | 2086 |
| 629 | 20231108 | 103700 | 7224343870 | 12230 | 12240 | 12250 | 12230 | 6648 |
| 630 | 20231108 | 103600 | 7142976820 | 12250 | 12250 | 12250 | 12240 | 1429 |
| 631 | 20231108 | 103500 | 7125485240 | 12240 | 12250 | 12250 | 12240 | 1582 |
| 632 | 20231108 | 103400 | 7106117670 | 12250 | 12240 | 12250 | 12240 | 1185 |
| 633 | 20231108 | 103300 | 7091610330 | 12240 | 12260 | 12260 | 12240 | 6101 |
| 634 | 20231108 | 103200 | 7016897620 | 12250 | 12260 | 12260 | 12240 | 11299 |
| 635 | 20231108 | 103100 | 6878544040 | 12260 | 12250 | 12260 | 12250 | 834 |
| 636 | 20231108 | 103000 | 6868327190 | 12250 | 12250 | 12290 | 12240 | 7635 |
| 637 | 20231108 | 102900 | 6774618570 | 12240 | 12250 | 12250 | 12240 | 2380 |
| 638 | 20231108 | 102800 | 6745482990 | 12250 | 12250 | 12260 | 12250 | 1861 |
| 639 | 20231108 | 102700 | 6722685410 | 12250 | 12250 | 12260 | 12250 | 1569 |
| 640 | 20231108 | 102600 | 6703464520 | 12250 | 12250 | 12270 | 12250 | 4401 |
| 641 | 20231108 | 102500 | 6649496480 | 12250 | 12260 | 12260 | 12250 | 1172 |
| 642 | 20231108 | 102400 | 6635139250 | 12250 | 12250 | 12260 | 12250 | 1550 |
| 643 | 20231108 | 102300 | 6616151730 | 12240 | 12250 | 12250 | 12240 | 2150 |
| 644 | 20231108 | 102200 | 6589825540 | 12250 | 12250 | 12260 | 12240 | 1771 |
| 645 | 20231108 | 102100 | 6568134960 | 12250 | 12260 | 12260 | 12250 | 2096 |
| 646 | 20231108 | 102000 | 6542450470 | 12250 | 12260 | 12260 | 12250 | 1825 |
| 647 | 20231108 | 101900 | 6520090010 | 12260 | 12250 | 12260 | 12250 | 4252 |
| 648 | 20231108 | 101800 | 6467996160 | 12250 | 12240 | 12260 | 12240 | 5152 |
| 649 | 20231108 | 101700 | 6404891230 | 12250 | 12260 | 12260 | 12240 | 7639 |
| 650 | 20231108 | 101600 | 6311305890 | 12260 | 12260 | 12270 | 12250 | 1371 |
| 651 | 20231108 | 101500 | 6294506090 | 12260 | 12260 | 12270 | 12250 | 4528 |
| 652 | 20231108 | 101400 | 6238981960 | 12260 | 12250 | 12270 | 12250 | 4040 |
| 653 | 20231108 | 101300 | 6189458070 | 12250 | 12270 | 12270 | 12240 | 7180 |
| 654 | 20231108 | 101200 | 6101511170 | 12260 | 12280 | 12280 | 12250 | 2689 |
| 655 | 20231108 | 101100 | 6068540640 | 12280 | 12270 | 12280 | 12250 | 1550 |
| 656 | 20231108 | 101000 | 6049524090 | 12270 | 12240 | 12280 | 12230 | 21456 |
| 657 | 20231108 | 100900 | 5786886500 | 12240 | 12230 | 12240 | 12230 | 3273 |
| 658 | 20231108 | 100800 | 5746853840 | 12230 | 12240 | 12240 | 12230 | 2635 |
| 659 | 20231108 | 100700 | 5714622160 | 12230 | 12240 | 12240 | 12230 | 3442 |
| 660 | 20231108 | 100600 | 5672524420 | 12240 | 12240 | 12250 | 12230 | 5696 |
| 661 | 20231108 | 100500 | 5602816630 | 12240 | 12250 | 12250 | 12240 | 1821 |
| 662 | 20231108 | 100400 | 5580522830 | 12250 | 12250 | 12250 | 12240 | 1632 |
| 663 | 20231108 | 100300 | 5560543750 | 12250 | 12280 | 12280 | 12240 | 1587 |
| 664 | 20231108 | 100200 | 5541095960 | 12280 | 12240 | 12280 | 12230 | 8120 |
| 665 | 20231108 | 100100 | 5441627180 | 12230 | 12240 | 12240 | 12230 | 6404 |
| 666 | 20231108 | 100000 | 5363273390 | 12250 | 12260 | 12260 | 12240 | 2074 |
| 667 | 20231108 | 095900 | 5337868610 | 12250 | 12250 | 12260 | 12240 | 3901 |
| 668 | 20231108 | 095800 | 5290082760 | 12240 | 12250 | 12250 | 12240 | 436 |
| 669 | 20231108 | 095700 | 5284745660 | 12250 | 12260 | 12270 | 12250 | 3069 |
| 670 | 20231108 | 095600 | 5247139460 | 12270 | 12230 | 12270 | 12230 | 2681 |
| 671 | 20231108 | 095500 | 5214305110 | 12230 | 12250 | 12250 | 12230 | 6563 |
| 672 | 20231108 | 095400 | 5134003950 | 12250 | 12260 | 12260 | 12240 | 9636 |
| 673 | 20231108 | 095300 | 5015984330 | 12260 | 12270 | 12270 | 12260 | 4209 |
| 674 | 20231108 | 095200 | 4964379240 | 12260 | 12250 | 12270 | 12250 | 3239 |
| 675 | 20231108 | 095100 | 4924681360 | 12260 | 12250 | 12260 | 12240 | 11719 |
| 676 | 20231108 | 095000 | 4781127240 | 12260 | 12270 | 12280 | 12260 | 20363 |
| 677 | 20231108 | 094900 | 4531409070 | 12280 | 12280 | 12290 | 12270 | 2364 |
| 678 | 20231108 | 094800 | 4502384520 | 12290 | 12270 | 12290 | 12270 | 14988 |
| 679 | 20231108 | 094700 | 4318420110 | 12280 | 12300 | 12300 | 12270 | 13289 |
| 680 | 20231108 | 094600 | 4155193090 | 12300 | 12290 | 12300 | 12290 | 2944 |
| 681 | 20231108 | 094500 | 4119011160 | 12290 | 12290 | 12300 | 12290 | 2010 |
| 682 | 20231108 | 094400 | 4094306350 | 12300 | 12300 | 12310 | 12290 | 21720 |
| 683 | 20231108 | 094300 | 3827174290 | 12310 | 12310 | 12310 | 12300 | 3771 |
| 684 | 20231108 | 094200 | 3780769820 | 12310 | 12320 | 12320 | 12300 | 17149 |
| 685 | 20231108 | 094100 | 3569600000 | 12320 | 12330 | 12330 | 12320 | 2700 |
| 686 | 20231108 | 094000 | 3536320600 | 12330 | 12330 | 12340 | 12320 | 6349 |
| 687 | 20231108 | 093900 | 3458043660 | 12340 | 12340 | 12350 | 12330 | 2893 |
| 688 | 20231108 | 093800 | 3422362780 | 12350 | 12330 | 12350 | 12330 | 3813 |
| 689 | 20231108 | 093700 | 3375321690 | 12340 | 12330 | 12340 | 12320 | 10050 |
| 690 | 20231108 | 093600 | 3251409210 | 12340 | 12360 | 12360 | 12340 | 9115 |
| 691 | 20231108 | 093500 | 3138872110 | 12360 | 12360 | 12370 | 12360 | 1172 |
| 692 | 20231108 | 093400 | 3124386020 | 12360 | 12360 | 12360 | 12360 | 3220 |
| 693 | 20231108 | 093300 | 3084586820 | 12360 | 12370 | 12370 | 12360 | 3158 |
| 694 | 20231108 | 093200 | 3045553480 | 12370 | 12370 | 12370 | 12360 | 1840 |
| 695 | 20231108 | 093100 | 3022793890 | 12370 | 12380 | 12380 | 12370 | 1552 |
| 696 | 20231108 | 093000 | 3003593650 | 12380 | 12370 | 12380 | 12370 | 1836 |
| 697 | 20231108 | 092900 | 2980881850 | 12370 | 12360 | 12390 | 12360 | 6819 |
| 698 | 20231108 | 092800 | 2896501840 | 12360 | 12350 | 12360 | 12350 | 1774 |
| 699 | 20231108 | 092700 | 2874592270 | 12350 | 12370 | 12370 | 12350 | 10897 |
| 700 | 20231108 | 092600 | 2739959150 | 12370 | 12370 | 12370 | 12370 | 46 |
| 701 | 20231108 | 092500 | 2739390130 | 12360 | 12370 | 12380 | 12360 | 1945 |
| 702 | 20231108 | 092400 | 2715331440 | 12380 | 12370 | 12380 | 12360 | 3382 |
| 703 | 20231108 | 092300 | 2673486020 | 12370 | 12380 | 12390 | 12370 | 11034 |
| 704 | 20231108 | 092200 | 2536881980 | 12380 | 12380 | 12390 | 12380 | 792 |
| 705 | 20231108 | 092100 | 2527076070 | 12380 | 12390 | 12390 | 12380 | 3510 |
| 706 | 20231108 | 092000 | 2483620210 | 12380 | 12390 | 12390 | 12380 | 1951 |
| 707 | 20231108 | 091900 | 2459465560 | 12390 | 12380 | 12390 | 12380 | 4220 |
| 708 | 20231108 | 091800 | 2407216840 | 12380 | 12380 | 12390 | 12380 | 3432 |
| 709 | 20231108 | 091700 | 2364722550 | 12380 | 12380 | 12390 | 12370 | 5996 |
| 710 | 20231108 | 091600 | 2290500170 | 12380 | 12350 | 12380 | 12350 | 6248 |
| 711 | 20231108 | 091500 | 2213201470 | 12350 | 12360 | 12380 | 12350 | 2987 |
| 712 | 20231108 | 091400 | 2176270400 | 12360 | 12380 | 12390 | 12350 | 17625 |
| 713 | 20231108 | 091300 | 1958367260 | 12380 | 12390 | 12400 | 12380 | 5187 |
| 714 | 20231108 | 091200 | 1894104160 | 12380 | 12370 | 12400 | 12370 | 11585 |
| 715 | 20231108 | 091100 | 1750636530 | 12380 | 12380 | 12380 | 12360 | 4552 |
| 716 | 20231108 | 091000 | 1694315690 | 12380 | 12370 | 12390 | 12360 | 9755 |
| 717 | 20231108 | 090900 | 1573557170 | 12360 | 12360 | 12370 | 12360 | 4128 |
| 718 | 20231108 | 090800 | 1522512470 | 12360 | 12390 | 12390 | 12360 | 3050 |
| 719 | 20231108 | 090700 | 1484791330 | 12390 | 12370 | 12390 | 12360 | 6679 |
| 720 | 20231108 | 090600 | 1402154400 | 12370 | 12370 | 12380 | 12360 | 10820 |
| 721 | 20231108 | 090500 | 1268297550 | 12360 | 12390 | 12400 | 12350 | 8918 |
| 722 | 20231108 | 090400 | 1157991090 | 12380 | 12400 | 12400 | 12360 | 2953 |
| 723 | 20231108 | 090300 | 1121442020 | 12400 | 12410 | 12410 | 12340 | 17253 |
| 724 | 20231108 | 090200 | 907719050 | 12390 | 12430 | 12440 | 12390 | 7760 |
| 725 | 20231108 | 090100 | 811342500 | 12440 | 12430 | 12450 | 12410 | 10962 |
| 726 | 20231108 | 090000 | 675001740 | 12430 | 12410 | 12450 | 12400 | 54216 |