39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 3 | 20231109 | 210400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20231109 | 210300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20231109 | 210200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20231109 | 210100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20231109 | 210000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20231109 | 205900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20231109 | 205800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20231109 | 205700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20231109 | 205600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20231109 | 205500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20231109 | 205400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20231109 | 205300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20231109 | 205200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20231109 | 205100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20231109 | 205000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20231109 | 204900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20231109 | 204800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20231109 | 204700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20231109 | 204600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20231109 | 204500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20231109 | 204400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20231109 | 204300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20231109 | 204200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20231109 | 204100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20231109 | 204000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20231109 | 203900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20231109 | 203800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20231109 | 203700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20231109 | 203600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20231109 | 203500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 33 | 20231109 | 203400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20231109 | 203300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20231109 | 203200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20231109 | 203100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20231109 | 203000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20231109 | 202900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20231109 | 202800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20231109 | 202700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20231109 | 202600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20231109 | 202500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20231109 | 202400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20231109 | 202300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20231109 | 202200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20231109 | 202100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20231109 | 202000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20231109 | 201900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20231109 | 201800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20231109 | 201700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20231109 | 201600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20231109 | 201500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20231109 | 201400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20231109 | 201300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20231109 | 201200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20231109 | 201100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20231109 | 201000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20231109 | 200900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20231109 | 200800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20231109 | 200700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20231109 | 200600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20231109 | 200500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 63 | 20231109 | 200400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20231109 | 200300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20231109 | 200200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20231109 | 200100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20231109 | 200000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20231109 | 195900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20231109 | 195800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20231109 | 195700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20231109 | 195600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20231109 | 195500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20231109 | 195400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20231109 | 195300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20231109 | 195200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20231109 | 195100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20231109 | 195000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20231109 | 194900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20231109 | 194800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20231109 | 194700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20231109 | 194600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20231109 | 194500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20231109 | 194400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20231109 | 194300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20231109 | 194200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20231109 | 194100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20231109 | 194000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20231109 | 193900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20231109 | 193800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20231109 | 193700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20231109 | 193600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20231109 | 193500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 93 | 20231109 | 193400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20231109 | 193300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20231109 | 193200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20231109 | 193100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20231109 | 193000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20231109 | 192900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20231109 | 192800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20231109 | 192700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20231109 | 192600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20231109 | 192500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20231109 | 192400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20231109 | 192300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20231109 | 192200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20231109 | 192100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20231109 | 192000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20231109 | 191900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20231109 | 191800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20231109 | 191700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20231109 | 191600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20231109 | 191500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20231109 | 191400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20231109 | 191300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20231109 | 191200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20231109 | 191100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20231109 | 191000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20231109 | 190900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20231109 | 190800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20231109 | 190700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20231109 | 190600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20231109 | 190500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 123 | 20231109 | 190400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20231109 | 190300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20231109 | 190200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20231109 | 190100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20231109 | 190000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20231109 | 185900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20231109 | 185800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20231109 | 185700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20231109 | 185600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20231109 | 185500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20231109 | 185400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20231109 | 185300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20231109 | 185200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20231109 | 185100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20231109 | 185000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20231109 | 184900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20231109 | 184800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20231109 | 184700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20231109 | 184600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20231109 | 184500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20231109 | 184400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20231109 | 184300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20231109 | 184200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20231109 | 184100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20231109 | 184000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20231109 | 183900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20231109 | 183800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20231109 | 183700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20231109 | 183600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20231109 | 183500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 153 | 20231109 | 183400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20231109 | 183300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20231109 | 183200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20231109 | 183100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20231109 | 183000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20231109 | 182900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20231109 | 182800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20231109 | 182700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20231109 | 182600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20231109 | 182500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20231109 | 182400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20231109 | 182300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20231109 | 182200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20231109 | 182100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20231109 | 182000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20231109 | 181900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20231109 | 181800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20231109 | 181700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20231109 | 181600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20231109 | 181500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20231109 | 181400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20231109 | 181300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20231109 | 181200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20231109 | 181100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20231109 | 181000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20231109 | 180900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20231109 | 180800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20231109 | 180700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20231109 | 180600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20231109 | 180500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 183 | 20231109 | 180400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20231109 | 180300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20231109 | 180200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20231109 | 180100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20231109 | 180000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20231109 | 175900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20231109 | 175800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20231109 | 175700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20231109 | 175600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20231109 | 175500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20231109 | 175400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20231109 | 175300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20231109 | 175200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20231109 | 175100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20231109 | 175000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20231109 | 174900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20231109 | 174800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20231109 | 174700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20231109 | 174600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20231109 | 174500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20231109 | 174400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20231109 | 174300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20231109 | 174200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20231109 | 174100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20231109 | 174000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20231109 | 173900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20231109 | 173800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20231109 | 173700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20231109 | 173600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20231109 | 173500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 213 | 20231109 | 173400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20231109 | 173300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20231109 | 173200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20231109 | 173100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20231109 | 173000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20231109 | 172900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20231109 | 172800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20231109 | 172700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20231109 | 172600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20231109 | 172500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20231109 | 172400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20231109 | 172300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20231109 | 172200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20231109 | 172100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20231109 | 172000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20231109 | 171900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20231109 | 171800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20231109 | 171700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20231109 | 171600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20231109 | 171500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20231109 | 171400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20231109 | 171300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20231109 | 171200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20231109 | 171100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20231109 | 171000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20231109 | 170900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20231109 | 170800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20231109 | 170700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20231109 | 170600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20231109 | 170500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 243 | 20231109 | 170400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20231109 | 170300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20231109 | 170200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20231109 | 170100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20231109 | 170000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20231109 | 165900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20231109 | 165800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20231109 | 165700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20231109 | 165600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20231109 | 165500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20231109 | 165400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20231109 | 165300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20231109 | 165200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20231109 | 165100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20231109 | 165000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20231109 | 164900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20231109 | 164800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20231109 | 164700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20231109 | 164600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20231109 | 164500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20231109 | 164400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20231109 | 164300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20231109 | 164200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20231109 | 164100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20231109 | 164000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20231109 | 163900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20231109 | 163800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20231109 | 163700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20231109 | 163600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20231109 | 163500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 273 | 20231109 | 163400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20231109 | 163300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20231109 | 163200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20231109 | 163100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20231109 | 163000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20231109 | 162900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20231109 | 162800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20231109 | 162700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20231109 | 162600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20231109 | 162500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20231109 | 162400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20231109 | 162300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20231109 | 162200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20231109 | 162100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20231109 | 162000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20231109 | 161900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20231109 | 161800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20231109 | 161700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20231109 | 161600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20231109 | 161500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20231109 | 161400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20231109 | 161300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20231109 | 161200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20231109 | 161100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20231109 | 161000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20231109 | 160900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20231109 | 160800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20231109 | 160700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20231109 | 160600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20231109 | 160500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 303 | 20231109 | 160400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20231109 | 160300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20231109 | 160200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20231109 | 160100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20231109 | 160000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20231109 | 155900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20231109 | 155800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20231109 | 155700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20231109 | 155600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20231109 | 155500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20231109 | 155400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20231109 | 155300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20231109 | 155200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20231109 | 155100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20231109 | 155000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20231109 | 154900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20231109 | 154800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20231109 | 154700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20231109 | 154600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 322 | 20231109 | 154500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 323 | 20231109 | 154400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20231109 | 154300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 325 | 20231109 | 154200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 326 | 20231109 | 154100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 327 | 20231109 | 154000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20231109 | 153900 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20231109 | 153800 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 330 | 20231109 | 153700 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20231109 | 153600 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20231109 | 153500 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 333 | 20231109 | 153400 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20231109 | 153300 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20231109 | 153200 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20231109 | 153100 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20231109 | 153000 | 15877221010 | 12280 | 12280 | 12280 | 12280 | 566399 |
| 338 | 20231109 | 152900 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20231109 | 152800 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20231109 | 152700 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20231109 | 152600 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20231109 | 152500 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20231109 | 152400 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20231109 | 152300 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20231109 | 152200 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20231109 | 152100 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20231109 | 152000 | 8921841290 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20231109 | 151900 | 8921841290 | 12300 | 12290 | 12300 | 12270 | 1373 |
| 349 | 20231109 | 151800 | 8904971000 | 12290 | 12280 | 12290 | 12270 | 4840 |
| 350 | 20231109 | 151700 | 8845559230 | 12280 | 12280 | 12290 | 12270 | 4147 |
| 351 | 20231109 | 151600 | 8794648830 | 12280 | 12280 | 12290 | 12280 | 4738 |
| 352 | 20231109 | 151500 | 8736460020 | 12280 | 12280 | 12290 | 12280 | 6124 |
| 353 | 20231109 | 151400 | 8661237000 | 12290 | 12280 | 12290 | 12280 | 2377 |
| 354 | 20231109 | 151300 | 8632025420 | 12290 | 12280 | 12290 | 12280 | 1684 |
| 355 | 20231109 | 151200 | 8611331610 | 12290 | 12280 | 12290 | 12280 | 744 |
| 356 | 20231109 | 151100 | 8602189650 | 12280 | 12290 | 12290 | 12280 | 1097 |
| 357 | 20231109 | 151000 | 8588708670 | 12290 | 12300 | 12300 | 12280 | 1424 |
| 358 | 20231109 | 150900 | 8571202490 | 12290 | 12300 | 12300 | 12280 | 1240 |
| 359 | 20231109 | 150800 | 8555958970 | 12290 | 12280 | 12300 | 12280 | 1230 |
| 360 | 20231109 | 150700 | 8540840900 | 12280 | 12280 | 12290 | 12280 | 408 |
| 361 | 20231109 | 150600 | 8535827580 | 12280 | 12280 | 12290 | 12280 | 974 |
| 362 | 20231109 | 150500 | 8523857670 | 12280 | 12280 | 12290 | 12280 | 569 |
| 363 | 20231109 | 150400 | 8516865620 | 12290 | 12280 | 12290 | 12280 | 898 |
| 364 | 20231109 | 150300 | 8505829580 | 12280 | 12280 | 12290 | 12280 | 1351 |
| 365 | 20231109 | 150200 | 8489229040 | 12280 | 12280 | 12290 | 12280 | 1074 |
| 366 | 20231109 | 150100 | 8476030220 | 12280 | 12280 | 12300 | 12280 | 960 |
| 367 | 20231109 | 150000 | 8464231860 | 12280 | 12290 | 12300 | 12280 | 667 |
| 368 | 20231109 | 145900 | 8456028970 | 12290 | 12300 | 12310 | 12290 | 866 |
| 369 | 20231109 | 145800 | 8445377110 | 12300 | 12300 | 12310 | 12290 | 463 |
| 370 | 20231109 | 145700 | 8439682480 | 12300 | 12290 | 12300 | 12290 | 632 |
| 371 | 20231109 | 145600 | 8431909910 | 12280 | 12290 | 12300 | 12280 | 819 |
| 372 | 20231109 | 145500 | 8421843000 | 12300 | 12280 | 12300 | 12280 | 2189 |
| 373 | 20231109 | 145400 | 8394930850 | 12280 | 12310 | 12310 | 12280 | 12901 |
| 374 | 20231109 | 145300 | 8236295730 | 12300 | 12310 | 12310 | 12300 | 3145 |
| 375 | 20231109 | 145200 | 8197606430 | 12310 | 12300 | 12310 | 12300 | 1770 |
| 376 | 20231109 | 145100 | 8175818470 | 12300 | 12310 | 12310 | 12300 | 847 |
| 377 | 20231109 | 145000 | 8165392710 | 12310 | 12310 | 12310 | 12300 | 959 |
| 378 | 20231109 | 144900 | 8153588330 | 12310 | 12300 | 12310 | 12300 | 1114 |
| 379 | 20231109 | 144800 | 8139877870 | 12310 | 12300 | 12310 | 12300 | 512 |
| 380 | 20231109 | 144700 | 8133576860 | 12300 | 12300 | 12310 | 12300 | 912 |
| 381 | 20231109 | 144600 | 8122350730 | 12300 | 12300 | 12310 | 12300 | 378 |
| 382 | 20231109 | 144500 | 8117698030 | 12310 | 12300 | 12310 | 12300 | 1000 |
| 383 | 20231109 | 144400 | 8105388990 | 12300 | 12310 | 12310 | 12300 | 670 |
| 384 | 20231109 | 144300 | 8097142400 | 12310 | 12310 | 12310 | 12300 | 803 |
| 385 | 20231109 | 144200 | 8087258000 | 12300 | 12300 | 12310 | 12300 | 656 |
| 386 | 20231109 | 144100 | 8079183920 | 12300 | 12300 | 12310 | 12300 | 572 |
| 387 | 20231109 | 144000 | 8072145130 | 12310 | 12300 | 12310 | 12300 | 989 |
| 388 | 20231109 | 143900 | 8059972220 | 12300 | 12300 | 12310 | 12300 | 861 |
| 389 | 20231109 | 143800 | 8049378820 | 12300 | 12310 | 12310 | 12300 | 1338 |
| 390 | 20231109 | 143700 | 8032913000 | 12310 | 12300 | 12310 | 12300 | 1285 |
| 391 | 20231109 | 143600 | 8017095190 | 12310 | 12310 | 12310 | 12300 | 2287 |
| 392 | 20231109 | 143500 | 7988955990 | 12300 | 12300 | 12310 | 12300 | 4214 |
| 393 | 20231109 | 143400 | 7937118180 | 12300 | 12300 | 12310 | 12290 | 5962 |
| 394 | 20231109 | 143300 | 7863782040 | 12290 | 12290 | 12300 | 12290 | 816 |
| 395 | 20231109 | 143200 | 7853745890 | 12300 | 12300 | 12300 | 12290 | 1609 |
| 396 | 20231109 | 143100 | 7833955740 | 12300 | 12300 | 12300 | 12290 | 359 |
| 397 | 20231109 | 143000 | 7829540230 | 12290 | 12300 | 12300 | 12290 | 1473 |
| 398 | 20231109 | 142900 | 7811423580 | 12290 | 12290 | 12300 | 12290 | 398 |
| 399 | 20231109 | 142800 | 7806528700 | 12300 | 12300 | 12300 | 12290 | 995 |
| 400 | 20231109 | 142700 | 7794291700 | 12290 | 12280 | 12300 | 12280 | 1186 |
| 401 | 20231109 | 142600 | 7779711520 | 12280 | 12280 | 12290 | 12280 | 637 |
| 402 | 20231109 | 142500 | 7771883460 | 12290 | 12290 | 12290 | 12280 | 606 |
| 403 | 20231109 | 142400 | 7764436180 | 12290 | 12290 | 12290 | 12280 | 953 |
| 404 | 20231109 | 142300 | 7752724690 | 12290 | 12290 | 12290 | 12280 | 3145 |
| 405 | 20231109 | 142200 | 7714073690 | 12280 | 12280 | 12290 | 12280 | 1043 |
| 406 | 20231109 | 142100 | 7701256050 | 12280 | 12290 | 12290 | 12280 | 1615 |
| 407 | 20231109 | 142000 | 7681408300 | 12280 | 12280 | 12290 | 12280 | 776 |
| 408 | 20231109 | 141900 | 7671872150 | 12280 | 12290 | 12290 | 12280 | 679 |
| 409 | 20231109 | 141800 | 7663528580 | 12280 | 12290 | 12300 | 12280 | 1518 |
| 410 | 20231109 | 141700 | 7644878010 | 12290 | 12290 | 12300 | 12290 | 983 |
| 411 | 20231109 | 141600 | 7632790140 | 12300 | 12300 | 12300 | 12290 | 976 |
| 412 | 20231109 | 141500 | 7620786390 | 12290 | 12290 | 12300 | 12290 | 386 |
| 413 | 20231109 | 141400 | 7616039330 | 12290 | 12290 | 12300 | 12290 | 652 |
| 414 | 20231109 | 141300 | 7608020340 | 12290 | 12300 | 12300 | 12290 | 659 |
| 415 | 20231109 | 141200 | 7599915230 | 12290 | 12290 | 12300 | 12280 | 614 |
| 416 | 20231109 | 141100 | 7592368070 | 12290 | 12290 | 12300 | 12290 | 660 |
| 417 | 20231109 | 141000 | 7584250710 | 12300 | 12300 | 12300 | 12290 | 1498 |
| 418 | 20231109 | 140900 | 7565834210 | 12290 | 12290 | 12300 | 12290 | 1374 |
| 419 | 20231109 | 140800 | 7548942400 | 12290 | 12290 | 12300 | 12290 | 743 |
| 420 | 20231109 | 140700 | 7539803880 | 12290 | 12290 | 12300 | 12290 | 469 |
| 421 | 20231109 | 140600 | 7534036010 | 12290 | 12280 | 12300 | 12280 | 77 |
| 422 | 20231109 | 140500 | 7533089580 | 12280 | 12290 | 12300 | 12280 | 295 |
| 423 | 20231109 | 140400 | 7529462560 | 12290 | 12280 | 12300 | 12280 | 389 |
| 424 | 20231109 | 140300 | 7524681040 | 12280 | 12280 | 12280 | 12280 | 275 |
| 425 | 20231109 | 140200 | 7521304040 | 12280 | 12280 | 12300 | 12280 | 824 |
| 426 | 20231109 | 140100 | 7511181030 | 12280 | 12290 | 12300 | 12280 | 2414 |
| 427 | 20231109 | 140000 | 7481512740 | 12290 | 12290 | 12300 | 12290 | 846 |
| 428 | 20231109 | 135900 | 7471107920 | 12290 | 12280 | 12300 | 12280 | 11929 |
| 429 | 20231109 | 135800 | 7324580140 | 12280 | 12280 | 12290 | 12280 | 375 |
| 430 | 20231109 | 135700 | 7319972750 | 12280 | 12280 | 12290 | 12280 | 367 |
| 431 | 20231109 | 135600 | 7315463110 | 12280 | 12280 | 12290 | 12280 | 83 |
| 432 | 20231109 | 135500 | 7314443660 | 12290 | 12280 | 12290 | 12280 | 380 |
| 433 | 20231109 | 135400 | 7309774490 | 12280 | 12290 | 12290 | 12280 | 99 |
| 434 | 20231109 | 135300 | 7308558620 | 12290 | 12280 | 12290 | 12280 | 673 |
| 435 | 20231109 | 135200 | 7300287950 | 12290 | 12290 | 12290 | 12280 | 403 |
| 436 | 20231109 | 135100 | 7295336520 | 12290 | 12280 | 12290 | 12280 | 299 |
| 437 | 20231109 | 135000 | 7291664320 | 12280 | 12290 | 12290 | 12280 | 524 |
| 438 | 20231109 | 134900 | 7285225730 | 12290 | 12280 | 12290 | 12280 | 1068 |
| 439 | 20231109 | 134800 | 7272110460 | 12280 | 12290 | 12290 | 12280 | 839 |
| 440 | 20231109 | 134700 | 7261799730 | 12290 | 12280 | 12290 | 12280 | 1431 |
| 441 | 20231109 | 134600 | 7244223860 | 12280 | 12290 | 12290 | 12280 | 1343 |
| 442 | 20231109 | 134500 | 7227719120 | 12280 | 12290 | 12290 | 12280 | 1461 |
| 443 | 20231109 | 134400 | 7209774370 | 12280 | 12280 | 12290 | 12280 | 1095 |
| 444 | 20231109 | 134300 | 7196327710 | 12280 | 12270 | 12290 | 12270 | 261 |
| 445 | 20231109 | 134200 | 7193122990 | 12270 | 12280 | 12280 | 12270 | 49 |
| 446 | 20231109 | 134100 | 7192521680 | 12290 | 12270 | 12290 | 12270 | 301 |
| 447 | 20231109 | 134000 | 7188823100 | 12270 | 12280 | 12290 | 12270 | 375 |
| 448 | 20231109 | 133900 | 7184215650 | 12280 | 12280 | 12290 | 12280 | 84 |
| 449 | 20231109 | 133800 | 7183183980 | 12280 | 12280 | 12290 | 12280 | 3360 |
| 450 | 20231109 | 133700 | 7141920660 | 12280 | 12290 | 12290 | 12280 | 84 |
| 451 | 20231109 | 133600 | 7140888860 | 12290 | 12300 | 12300 | 12270 | 16518 |
| 452 | 20231109 | 133500 | 6938010900 | 12290 | 12290 | 12300 | 12290 | 427 |
| 453 | 20231109 | 133400 | 6932762300 | 12300 | 12290 | 12300 | 12290 | 329 |
| 454 | 20231109 | 133300 | 6928716400 | 12280 | 12290 | 12290 | 12280 | 673 |
| 455 | 20231109 | 133200 | 6920446100 | 12280 | 12290 | 12300 | 12280 | 1568 |
| 456 | 20231109 | 133100 | 6901176420 | 12290 | 12290 | 12300 | 12290 | 1353 |
| 457 | 20231109 | 133000 | 6884544500 | 12290 | 12290 | 12300 | 12290 | 240 |
| 458 | 20231109 | 132900 | 6881594880 | 12290 | 12290 | 12300 | 12290 | 576 |
| 459 | 20231109 | 132800 | 6874511930 | 12300 | 12300 | 12300 | 12290 | 1848 |
| 460 | 20231109 | 132700 | 6851797280 | 12290 | 12300 | 12300 | 12290 | 90 |
| 461 | 20231109 | 132600 | 6850690980 | 12290 | 12300 | 12300 | 12290 | 775 |
| 462 | 20231109 | 132500 | 6841161600 | 12310 | 12310 | 12310 | 12290 | 862 |
| 463 | 20231109 | 132400 | 6830562800 | 12310 | 12290 | 12310 | 12290 | 1576 |
| 464 | 20231109 | 132300 | 6811165840 | 12290 | 12290 | 12310 | 12290 | 9662 |
| 465 | 20231109 | 132200 | 6692322340 | 12290 | 12290 | 12300 | 12290 | 2441 |
| 466 | 20231109 | 132100 | 6662318720 | 12300 | 12300 | 12300 | 12290 | 389 |
| 467 | 20231109 | 132000 | 6657535090 | 12290 | 12300 | 12300 | 12290 | 653 |
| 468 | 20231109 | 131900 | 6649505260 | 12300 | 12290 | 12300 | 12290 | 746 |
| 469 | 20231109 | 131800 | 6640331560 | 12300 | 12290 | 12300 | 12290 | 1239 |
| 470 | 20231109 | 131700 | 6625093170 | 12300 | 12300 | 12300 | 12290 | 2331 |
| 471 | 20231109 | 131600 | 6596423770 | 12290 | 12290 | 12300 | 12290 | 1396 |
| 472 | 20231109 | 131500 | 6579263620 | 12300 | 12290 | 12300 | 12290 | 1542 |
| 473 | 20231109 | 131400 | 6560307680 | 12290 | 12290 | 12300 | 12290 | 960 |
| 474 | 20231109 | 131300 | 6548506530 | 12290 | 12280 | 12290 | 12280 | 81 |
| 475 | 20231109 | 131200 | 6547511460 | 12300 | 12280 | 12300 | 12280 | 340 |
| 476 | 20231109 | 131100 | 6543333020 | 12280 | 12280 | 12290 | 12280 | 2263 |
| 477 | 20231109 | 131000 | 6515531310 | 12280 | 12270 | 12290 | 12270 | 5362 |
| 478 | 20231109 | 130900 | 6449650320 | 12280 | 12280 | 12280 | 12270 | 773 |
| 479 | 20231109 | 130800 | 6440159580 | 12280 | 12280 | 12290 | 12270 | 4836 |
| 480 | 20231109 | 130700 | 6380773610 | 12280 | 12280 | 12290 | 12280 | 3444 |
| 481 | 20231109 | 130600 | 6338478870 | 12280 | 12280 | 12290 | 12280 | 146 |
| 482 | 20231109 | 130500 | 6336685800 | 12280 | 12280 | 12290 | 12280 | 1336 |
| 483 | 20231109 | 130400 | 6320276630 | 12280 | 12290 | 12290 | 12280 | 349 |
| 484 | 20231109 | 130300 | 6315989090 | 12290 | 12280 | 12290 | 12280 | 999 |
| 485 | 20231109 | 130200 | 6303716770 | 12290 | 12290 | 12290 | 12280 | 1361 |
| 486 | 20231109 | 130100 | 6286990200 | 12280 | 12280 | 12290 | 12280 | 3518 |
| 487 | 20231109 | 130000 | 6243755020 | 12280 | 12280 | 12290 | 12280 | 335 |
| 488 | 20231109 | 125900 | 6239638590 | 12280 | 12290 | 12290 | 12280 | 66 |
| 489 | 20231109 | 125800 | 6238828000 | 12290 | 12290 | 12290 | 12280 | 363 |
| 490 | 20231109 | 125700 | 6234367050 | 12290 | 12280 | 12290 | 12280 | 123 |
| 491 | 20231109 | 125600 | 6232855840 | 12290 | 12290 | 12290 | 12280 | 315 |
| 492 | 20231109 | 125500 | 6228985090 | 12290 | 12290 | 12290 | 12290 | 421 |
| 493 | 20231109 | 125400 | 6223811000 | 12280 | 12280 | 12290 | 12280 | 602 |
| 494 | 20231109 | 125300 | 6216413230 | 12290 | 12290 | 12290 | 12280 | 3067 |
| 495 | 20231109 | 125200 | 6178719830 | 12280 | 12280 | 12280 | 12280 | 89 |
| 496 | 20231109 | 125100 | 6177626910 | 12290 | 12290 | 12290 | 12280 | 887 |
| 497 | 20231109 | 125000 | 6166726340 | 12290 | 12290 | 12290 | 12290 | 206 |
| 498 | 20231109 | 124900 | 6164194600 | 12290 | 12280 | 12290 | 12280 | 594 |
| 499 | 20231109 | 124800 | 6156895500 | 12280 | 12290 | 12290 | 12280 | 514 |
| 500 | 20231109 | 124700 | 6150580440 | 12290 | 12290 | 12290 | 12280 | 62 |
| 501 | 20231109 | 124600 | 6149818930 | 12290 | 12290 | 12290 | 12280 | 424 |
| 502 | 20231109 | 124500 | 6144608220 | 12290 | 12290 | 12290 | 12280 | 558 |
| 503 | 20231109 | 124400 | 6137750820 | 12300 | 12290 | 12300 | 12290 | 561 |
| 504 | 20231109 | 124300 | 6130853510 | 12300 | 12290 | 12300 | 12290 | 394 |
| 505 | 20231109 | 124200 | 6126007360 | 12290 | 12290 | 12290 | 12280 | 1142 |
| 506 | 20231109 | 124100 | 6111973650 | 12290 | 12290 | 12300 | 12290 | 444 |
| 507 | 20231109 | 124000 | 6106514100 | 12290 | 12290 | 12290 | 12280 | 973 |
| 508 | 20231109 | 123900 | 6094556400 | 12290 | 12290 | 12300 | 12290 | 568 |
| 509 | 20231109 | 123800 | 6087573140 | 12290 | 12290 | 12300 | 12290 | 536 |
| 510 | 20231109 | 123700 | 6080982000 | 12300 | 12290 | 12300 | 12290 | 810 |
| 511 | 20231109 | 123600 | 6071020730 | 12290 | 12290 | 12290 | 12290 | 1994 |
| 512 | 20231109 | 123500 | 6046514470 | 12280 | 12290 | 12290 | 12280 | 177 |
| 513 | 20231109 | 123400 | 6044339650 | 12280 | 12280 | 12290 | 12280 | 2581 |
| 514 | 20231109 | 123300 | 6012639990 | 12280 | 12290 | 12290 | 12280 | 116 |
| 515 | 20231109 | 123200 | 6011215360 | 12290 | 12290 | 12290 | 12280 | 1115 |
| 516 | 20231109 | 123100 | 5997514740 | 12290 | 12280 | 12290 | 12280 | 33 |
| 517 | 20231109 | 123000 | 5997109180 | 12280 | 12290 | 12290 | 12280 | 804 |
| 518 | 20231109 | 122900 | 5987230920 | 12290 | 12290 | 12290 | 12290 | 1466 |
| 519 | 20231109 | 122800 | 5969213780 | 12290 | 12290 | 12290 | 12280 | 647 |
| 520 | 20231109 | 122700 | 5961262830 | 12290 | 12300 | 12300 | 12290 | 553 |
| 521 | 20231109 | 122600 | 5954462750 | 12300 | 12300 | 12310 | 12300 | 2190 |
| 522 | 20231109 | 122500 | 5927525290 | 12310 | 12310 | 12310 | 12300 | 2346 |
| 523 | 20231109 | 122400 | 5898666830 | 12310 | 12310 | 12310 | 12310 | 303 |
| 524 | 20231109 | 122300 | 5894936900 | 12300 | 12300 | 12310 | 12300 | 1204 |
| 525 | 20231109 | 122200 | 5880123380 | 12310 | 12300 | 12310 | 12300 | 3593 |
| 526 | 20231109 | 122100 | 5835919760 | 12300 | 12290 | 12300 | 12290 | 671 |
| 527 | 20231109 | 122000 | 5827672920 | 12290 | 12290 | 12300 | 12290 | 1418 |
| 528 | 20231109 | 121900 | 5810243160 | 12290 | 12290 | 12290 | 12290 | 106 |
| 529 | 20231109 | 121800 | 5808940420 | 12300 | 12290 | 12300 | 12290 | 363 |
| 530 | 20231109 | 121700 | 5804476200 | 12290 | 12300 | 12300 | 12290 | 322 |
| 531 | 20231109 | 121600 | 5800515810 | 12300 | 12290 | 12300 | 12290 | 385 |
| 532 | 20231109 | 121500 | 5795783990 | 12280 | 12300 | 12300 | 12280 | 546 |
| 533 | 20231109 | 121400 | 5789073710 | 12300 | 12290 | 12300 | 12290 | 4124 |
| 534 | 20231109 | 121300 | 5738374670 | 12290 | 12280 | 12290 | 12280 | 4107 |
| 535 | 20231109 | 121200 | 5687936720 | 12280 | 12290 | 12290 | 12280 | 194 |
| 536 | 20231109 | 121100 | 5685552880 | 12290 | 12290 | 12290 | 12280 | 339 |
| 537 | 20231109 | 121000 | 5681387040 | 12290 | 12290 | 12290 | 12280 | 386 |
| 538 | 20231109 | 120900 | 5676643610 | 12290 | 12290 | 12290 | 12280 | 480 |
| 539 | 20231109 | 120800 | 5670744830 | 12280 | 12290 | 12290 | 12280 | 615 |
| 540 | 20231109 | 120700 | 5663187200 | 12290 | 12290 | 12290 | 12280 | 733 |
| 541 | 20231109 | 120600 | 5654180630 | 12300 | 12300 | 12300 | 12290 | 2464 |
| 542 | 20231109 | 120500 | 5623895030 | 12290 | 12300 | 12300 | 12290 | 927 |
| 543 | 20231109 | 120400 | 5612493600 | 12300 | 12300 | 12300 | 12300 | 259 |
| 544 | 20231109 | 120300 | 5609307900 | 12290 | 12300 | 12300 | 12280 | 5176 |
| 545 | 20231109 | 120200 | 5545684820 | 12290 | 12300 | 12300 | 12290 | 406 |
| 546 | 20231109 | 120100 | 5540692020 | 12290 | 12290 | 12300 | 12290 | 940 |
| 547 | 20231109 | 120000 | 5529133710 | 12300 | 12290 | 12300 | 12290 | 1755 |
| 548 | 20231109 | 115900 | 5507547730 | 12300 | 12310 | 12310 | 12300 | 1514 |
| 549 | 20231109 | 115800 | 5488925330 | 12300 | 12310 | 12310 | 12300 | 1166 |
| 550 | 20231109 | 115700 | 5474580990 | 12310 | 12300 | 12310 | 12300 | 2226 |
| 551 | 20231109 | 115600 | 5447199720 | 12300 | 12300 | 12310 | 12300 | 776 |
| 552 | 20231109 | 115500 | 5437648650 | 12310 | 12300 | 12310 | 12300 | 359 |
| 553 | 20231109 | 115400 | 5433232600 | 12310 | 12300 | 12310 | 12300 | 510 |
| 554 | 20231109 | 115300 | 5426957120 | 12310 | 12310 | 12310 | 12300 | 2341 |
| 555 | 20231109 | 115200 | 5398161730 | 12310 | 12310 | 12310 | 12300 | 1337 |
| 556 | 20231109 | 115100 | 5381713860 | 12300 | 12300 | 12310 | 12300 | 728 |
| 557 | 20231109 | 115000 | 5372753850 | 12310 | 12310 | 12310 | 12310 | 340 |
| 558 | 20231109 | 114900 | 5368568450 | 12310 | 12300 | 12310 | 12300 | 1732 |
| 559 | 20231109 | 114800 | 5347252770 | 12300 | 12310 | 12310 | 12300 | 1135 |
| 560 | 20231109 | 114700 | 5333292030 | 12310 | 12300 | 12310 | 12300 | 1468 |
| 561 | 20231109 | 114600 | 5315232370 | 12300 | 12300 | 12300 | 12300 | 160 |
| 562 | 20231109 | 114500 | 5313264370 | 12310 | 12310 | 12310 | 12300 | 333 |
| 563 | 20231109 | 114400 | 5309165730 | 12300 | 12290 | 12310 | 12290 | 1494 |
| 564 | 20231109 | 114300 | 5290796620 | 12290 | 12300 | 12300 | 12290 | 290 |
| 565 | 20231109 | 114200 | 5287230560 | 12300 | 12300 | 12300 | 12290 | 779 |
| 566 | 20231109 | 114100 | 5277649330 | 12300 | 12300 | 12310 | 12300 | 344 |
| 567 | 20231109 | 114000 | 5273418000 | 12310 | 12300 | 12310 | 12300 | 2186 |
| 568 | 20231109 | 113900 | 5246519380 | 12290 | 12310 | 12310 | 12290 | 2370 |
| 569 | 20231109 | 113800 | 5217365920 | 12300 | 12310 | 12310 | 12300 | 3344 |
| 570 | 20231109 | 113700 | 5176234660 | 12300 | 12300 | 12310 | 12300 | 316 |
| 571 | 20231109 | 113600 | 5172345320 | 12300 | 12310 | 12310 | 12300 | 138 |
| 572 | 20231109 | 113500 | 5170647860 | 12310 | 12310 | 12310 | 12300 | 581 |
| 573 | 20231109 | 113400 | 5163495760 | 12300 | 12300 | 12310 | 12300 | 1474 |
| 574 | 20231109 | 113300 | 5145365080 | 12310 | 12300 | 12310 | 12300 | 2623 |
| 575 | 20231109 | 113200 | 5113099630 | 12300 | 12300 | 12300 | 12290 | 1423 |
| 576 | 20231109 | 113100 | 5095597860 | 12290 | 12280 | 12310 | 12280 | 9893 |
| 577 | 20231109 | 113000 | 4973955710 | 12280 | 12280 | 12290 | 12280 | 2611 |
| 578 | 20231109 | 112900 | 4941890210 | 12280 | 12290 | 12290 | 12280 | 327 |
| 579 | 20231109 | 112800 | 4937874530 | 12290 | 12290 | 12290 | 12290 | 549 |
| 580 | 20231109 | 112700 | 4931127320 | 12290 | 12290 | 12290 | 12280 | 135 |
| 581 | 20231109 | 112600 | 4929469430 | 12290 | 12290 | 12290 | 12280 | 4567 |
| 582 | 20231109 | 112500 | 4873382960 | 12280 | 12290 | 12290 | 12280 | 758 |
| 583 | 20231109 | 112400 | 4864068590 | 12280 | 12290 | 12290 | 12280 | 485 |
| 584 | 20231109 | 112300 | 4858108720 | 12290 | 12290 | 12290 | 12290 | 1537 |
| 585 | 20231109 | 112200 | 4839218990 | 12290 | 12290 | 12300 | 12280 | 7396 |
| 586 | 20231109 | 112100 | 4748323100 | 12290 | 12300 | 12300 | 12290 | 297 |
| 587 | 20231109 | 112000 | 4744670420 | 12300 | 12300 | 12300 | 12290 | 692 |
| 588 | 20231109 | 111900 | 4736160870 | 12300 | 12300 | 12300 | 12290 | 417 |
| 589 | 20231109 | 111800 | 4731032770 | 12300 | 12290 | 12300 | 12290 | 946 |
| 590 | 20231109 | 111700 | 4719398970 | 12290 | 12290 | 12300 | 12290 | 75 |
| 591 | 20231109 | 111600 | 4718477180 | 12300 | 12300 | 12300 | 12290 | 2475 |
| 592 | 20231109 | 111500 | 4688035210 | 12300 | 12290 | 12300 | 12290 | 170 |
| 593 | 20231109 | 111400 | 4685945570 | 12300 | 12290 | 12300 | 12290 | 1219 |
| 594 | 20231109 | 111300 | 4670961500 | 12300 | 12300 | 12300 | 12280 | 1361 |
| 595 | 20231109 | 111200 | 4654233360 | 12290 | 12290 | 12300 | 12290 | 2277 |
| 596 | 20231109 | 111100 | 4626248660 | 12280 | 12290 | 12300 | 12280 | 5750 |
| 597 | 20231109 | 111000 | 4555582630 | 12300 | 12300 | 12300 | 12290 | 1311 |
| 598 | 20231109 | 110900 | 4539466840 | 12300 | 12300 | 12300 | 12290 | 1486 |
| 599 | 20231109 | 110800 | 4521199810 | 12300 | 12300 | 12300 | 12290 | 113 |
| 600 | 20231109 | 110700 | 4519810570 | 12300 | 12290 | 12300 | 12290 | 2163 |
| 601 | 20231109 | 110600 | 4493224810 | 12280 | 12290 | 12300 | 12280 | 994 |
| 602 | 20231109 | 110500 | 4481015450 | 12290 | 12300 | 12300 | 12290 | 6153 |
| 603 | 20231109 | 110400 | 4405395040 | 12300 | 12300 | 12300 | 12280 | 546 |
| 604 | 20231109 | 110300 | 4398685050 | 12300 | 12290 | 12300 | 12290 | 965 |
| 605 | 20231109 | 110200 | 4386825150 | 12300 | 12290 | 12300 | 12290 | 410 |
| 606 | 20231109 | 110100 | 4381783370 | 12290 | 12290 | 12290 | 12290 | 2228 |
| 607 | 20231109 | 110000 | 4354401250 | 12290 | 12300 | 12300 | 12280 | 1763 |
| 608 | 20231109 | 105900 | 4332733520 | 12300 | 12300 | 12300 | 12280 | 119 |
| 609 | 20231109 | 105800 | 4331270730 | 12280 | 12300 | 12300 | 12280 | 2291 |
| 610 | 20231109 | 105700 | 4303125750 | 12300 | 12300 | 12310 | 12300 | 2388 |
| 611 | 20231109 | 105600 | 4273750460 | 12300 | 12310 | 12310 | 12300 | 111 |
| 612 | 20231109 | 105500 | 4272384960 | 12310 | 12310 | 12320 | 12300 | 2498 |
| 613 | 20231109 | 105400 | 4241654630 | 12310 | 12330 | 12330 | 12310 | 749 |
| 614 | 20231109 | 105300 | 4232434340 | 12300 | 12320 | 12330 | 12300 | 1420 |
| 615 | 20231109 | 105200 | 4214953540 | 12320 | 12320 | 12320 | 12320 | 331 |
| 616 | 20231109 | 105100 | 4210875620 | 12310 | 12330 | 12330 | 12310 | 2168 |
| 617 | 20231109 | 105000 | 4184186600 | 12320 | 12330 | 12330 | 12320 | 3742 |
| 618 | 20231109 | 104900 | 4138073460 | 12320 | 12320 | 12330 | 12320 | 287 |
| 619 | 20231109 | 104800 | 4134535740 | 12320 | 12330 | 12330 | 12320 | 1292 |
| 620 | 20231109 | 104700 | 4118615220 | 12330 | 12330 | 12330 | 12330 | 639 |
| 621 | 20231109 | 104600 | 4110736350 | 12320 | 12330 | 12330 | 12320 | 267 |
| 622 | 20231109 | 104500 | 4107445620 | 12330 | 12330 | 12330 | 12320 | 1318 |
| 623 | 20231109 | 104400 | 4091199830 | 12330 | 12330 | 12330 | 12320 | 427 |
| 624 | 20231109 | 104300 | 4085935900 | 12330 | 12330 | 12340 | 12320 | 5401 |
| 625 | 20231109 | 104200 | 4019341500 | 12340 | 12340 | 12340 | 12330 | 394 |
| 626 | 20231109 | 104100 | 4014481170 | 12340 | 12330 | 12340 | 12330 | 687 |
| 627 | 20231109 | 104000 | 4006007240 | 12330 | 12330 | 12340 | 12330 | 3822 |
| 628 | 20231109 | 103900 | 3958880250 | 12330 | 12320 | 12330 | 12320 | 859 |
| 629 | 20231109 | 103800 | 3948294950 | 12320 | 12330 | 12330 | 12320 | 1068 |
| 630 | 20231109 | 103700 | 3935126520 | 12340 | 12330 | 12340 | 12330 | 7553 |
| 631 | 20231109 | 103600 | 3841993010 | 12330 | 12330 | 12330 | 12320 | 536 |
| 632 | 20231109 | 103500 | 3835384860 | 12330 | 12330 | 12330 | 12320 | 363 |
| 633 | 20231109 | 103400 | 3830909650 | 12320 | 12330 | 12330 | 12320 | 3966 |
| 634 | 20231109 | 103300 | 3782024320 | 12340 | 12330 | 12340 | 12320 | 1822 |
| 635 | 20231109 | 103200 | 3759558580 | 12330 | 12330 | 12330 | 12320 | 827 |
| 636 | 20231109 | 103100 | 3749362440 | 12320 | 12320 | 12330 | 12320 | 1991 |
| 637 | 20231109 | 103000 | 3724815010 | 12330 | 12330 | 12340 | 12320 | 6177 |
| 638 | 20231109 | 102900 | 3648652550 | 12330 | 12330 | 12340 | 12330 | 1051 |
| 639 | 20231109 | 102800 | 3635684230 | 12340 | 12340 | 12340 | 12330 | 1920 |
| 640 | 20231109 | 102700 | 3611999440 | 12340 | 12320 | 12340 | 12320 | 10169 |
| 641 | 20231109 | 102600 | 3486609090 | 12330 | 12320 | 12330 | 12320 | 6703 |
| 642 | 20231109 | 102500 | 3404015950 | 12320 | 12320 | 12320 | 12310 | 401 |
| 643 | 20231109 | 102400 | 3399077020 | 12310 | 12310 | 12320 | 12300 | 12792 |
| 644 | 20231109 | 102300 | 3241588840 | 12300 | 12300 | 12310 | 12300 | 5445 |
| 645 | 20231109 | 102200 | 3174615280 | 12290 | 12280 | 12300 | 12280 | 3413 |
| 646 | 20231109 | 102100 | 3132670650 | 12290 | 12280 | 12290 | 12280 | 3669 |
| 647 | 20231109 | 102000 | 3087582380 | 12290 | 12280 | 12290 | 12270 | 2383 |
| 648 | 20231109 | 101900 | 3058318300 | 12270 | 12280 | 12280 | 12270 | 590 |
| 649 | 20231109 | 101800 | 3051074400 | 12280 | 12280 | 12280 | 12280 | 229 |
| 650 | 20231109 | 101700 | 3048262280 | 12280 | 12270 | 12280 | 12270 | 2455 |
| 651 | 20231109 | 101600 | 3018126310 | 12270 | 12280 | 12280 | 12270 | 1317 |
| 652 | 20231109 | 101500 | 3001964180 | 12280 | 12280 | 12280 | 12270 | 553 |
| 653 | 20231109 | 101400 | 2995174720 | 12280 | 12270 | 12280 | 12270 | 908 |
| 654 | 20231109 | 101300 | 2984025080 | 12270 | 12270 | 12280 | 12270 | 2842 |
| 655 | 20231109 | 101200 | 2949140330 | 12280 | 12270 | 12280 | 12270 | 679 |
| 656 | 20231109 | 101100 | 2940805580 | 12280 | 12280 | 12280 | 12280 | 18 |
| 657 | 20231109 | 101000 | 2940584540 | 12280 | 12280 | 12280 | 12270 | 587 |
| 658 | 20231109 | 100900 | 2933379470 | 12270 | 12280 | 12280 | 12270 | 1306 |
| 659 | 20231109 | 100800 | 2917352230 | 12280 | 12280 | 12280 | 12270 | 1772 |
| 660 | 20231109 | 100700 | 2895592570 | 12260 | 12270 | 12280 | 12260 | 1293 |
| 661 | 20231109 | 100600 | 2879727640 | 12270 | 12280 | 12280 | 12270 | 2948 |
| 662 | 20231109 | 100500 | 2843536730 | 12270 | 12270 | 12280 | 12270 | 5463 |
| 663 | 20231109 | 100400 | 2776503230 | 12280 | 12280 | 12280 | 12270 | 219 |
| 664 | 20231109 | 100300 | 2773813970 | 12270 | 12280 | 12280 | 12270 | 887 |
| 665 | 20231109 | 100200 | 2762923840 | 12280 | 12290 | 12290 | 12280 | 2975 |
| 666 | 20231109 | 100100 | 2726388260 | 12290 | 12290 | 12290 | 12280 | 1850 |
| 667 | 20231109 | 100000 | 2703666770 | 12290 | 12290 | 12290 | 12280 | 877 |
| 668 | 20231109 | 095900 | 2692889790 | 12290 | 12300 | 12300 | 12290 | 8341 |
| 669 | 20231109 | 095800 | 2590378700 | 12300 | 12290 | 12300 | 12290 | 771 |
| 670 | 20231109 | 095700 | 2580897470 | 12290 | 12290 | 12300 | 12290 | 274 |
| 671 | 20231109 | 095600 | 2577527820 | 12300 | 12290 | 12300 | 12290 | 1196 |
| 672 | 20231109 | 095500 | 2562819740 | 12300 | 12300 | 12300 | 12300 | 520 |
| 673 | 20231109 | 095400 | 2556423740 | 12290 | 12300 | 12300 | 12290 | 410 |
| 674 | 20231109 | 095300 | 2551382200 | 12300 | 12300 | 12300 | 12290 | 1547 |
| 675 | 20231109 | 095200 | 2532364650 | 12300 | 12300 | 12300 | 12290 | 230 |
| 676 | 20231109 | 095100 | 2529536160 | 12300 | 12290 | 12300 | 12290 | 581 |
| 677 | 20231109 | 095000 | 2522390280 | 12300 | 12300 | 12300 | 12290 | 1060 |
| 678 | 20231109 | 094900 | 2509353030 | 12290 | 12290 | 12300 | 12290 | 1535 |
| 679 | 20231109 | 094800 | 2490475380 | 12290 | 12290 | 12300 | 12290 | 1939 |
| 680 | 20231109 | 094700 | 2466642180 | 12290 | 12290 | 12290 | 12280 | 256 |
| 681 | 20231109 | 094600 | 2463497350 | 12290 | 12300 | 12300 | 12290 | 156 |
| 682 | 20231109 | 094500 | 2461580100 | 12300 | 12300 | 12300 | 12280 | 277 |
| 683 | 20231109 | 094400 | 2458174160 | 12300 | 12300 | 12310 | 12290 | 22390 |
| 684 | 20231109 | 094300 | 2182765740 | 12300 | 12300 | 12300 | 12290 | 2794 |
| 685 | 20231109 | 094200 | 2148400460 | 12290 | 12300 | 12300 | 12290 | 1367 |
| 686 | 20231109 | 094100 | 2131586560 | 12300 | 12290 | 12300 | 12290 | 568 |
| 687 | 20231109 | 094000 | 2124603070 | 12290 | 12280 | 12300 | 12280 | 5855 |
| 688 | 20231109 | 093900 | 2052665910 | 12280 | 12290 | 12290 | 12280 | 452 |
| 689 | 20231109 | 093800 | 2047112810 | 12290 | 12290 | 12290 | 12280 | 1710 |
| 690 | 20231109 | 093700 | 2026110540 | 12290 | 12290 | 12290 | 12290 | 314 |
| 691 | 20231109 | 093600 | 2022251480 | 12290 | 12280 | 12290 | 12270 | 7304 |
| 692 | 20231109 | 093500 | 1932518990 | 12280 | 12280 | 12290 | 12280 | 5587 |
| 693 | 20231109 | 093400 | 1863905140 | 12280 | 12290 | 12290 | 12270 | 3660 |
| 694 | 20231109 | 093300 | 1818955560 | 12280 | 12290 | 12290 | 12280 | 935 |
| 695 | 20231109 | 093200 | 1807471820 | 12290 | 12290 | 12290 | 12280 | 1378 |
| 696 | 20231109 | 093100 | 1790541400 | 12290 | 12290 | 12290 | 12280 | 1061 |
| 697 | 20231109 | 093000 | 1777504990 | 12280 | 12280 | 12290 | 12270 | 1771 |
| 698 | 20231109 | 092900 | 1755757680 | 12290 | 12270 | 12290 | 12270 | 1034 |
| 699 | 20231109 | 092800 | 1743059060 | 12280 | 12290 | 12290 | 12280 | 3023 |
| 700 | 20231109 | 092700 | 1705936480 | 12290 | 12270 | 12290 | 12270 | 2278 |
| 701 | 20231109 | 092600 | 1677960610 | 12280 | 12280 | 12280 | 12270 | 2164 |
| 702 | 20231109 | 092500 | 1651394790 | 12280 | 12280 | 12280 | 12270 | 214 |
| 703 | 20231109 | 092400 | 1648767980 | 12280 | 12280 | 12280 | 12280 | 1676 |
| 704 | 20231109 | 092300 | 1628186700 | 12290 | 12270 | 12290 | 12270 | 1430 |
| 705 | 20231109 | 092200 | 1610616600 | 12280 | 12280 | 12300 | 12280 | 14898 |
| 706 | 20231109 | 092100 | 1427527730 | 12280 | 12280 | 12290 | 12280 | 530 |
| 707 | 20231109 | 092000 | 1421018490 | 12290 | 12280 | 12300 | 12270 | 9878 |
| 708 | 20231109 | 091900 | 1299640760 | 12270 | 12280 | 12280 | 12270 | 667 |
| 709 | 20231109 | 091800 | 1291453370 | 12280 | 12290 | 12290 | 12280 | 2265 |
| 710 | 20231109 | 091700 | 1263627140 | 12300 | 12280 | 12300 | 12270 | 5689 |
| 711 | 20231109 | 091600 | 1193714210 | 12280 | 12300 | 12300 | 12280 | 1735 |
| 712 | 20231109 | 091500 | 1172393340 | 12290 | 12280 | 12300 | 12280 | 2884 |
| 713 | 20231109 | 091400 | 1136952980 | 12280 | 12280 | 12300 | 12280 | 1673 |
| 714 | 20231109 | 091300 | 1116393370 | 12280 | 12280 | 12280 | 12280 | 975 |
| 715 | 20231109 | 091200 | 1104420370 | 12280 | 12300 | 12300 | 12280 | 2068 |
| 716 | 20231109 | 091100 | 1078990770 | 12300 | 12290 | 12310 | 12290 | 3739 |
| 717 | 20231109 | 091000 | 1032999290 | 12290 | 12290 | 12300 | 12280 | 7604 |
| 718 | 20231109 | 090900 | 939550330 | 12280 | 12280 | 12290 | 12270 | 5150 |
| 719 | 20231109 | 090800 | 876319690 | 12280 | 12280 | 12290 | 12280 | 2676 |
| 720 | 20231109 | 090700 | 843454360 | 12290 | 12300 | 12300 | 12280 | 3684 |
| 721 | 20231109 | 090600 | 798165350 | 12300 | 12290 | 12300 | 12280 | 6508 |
| 722 | 20231109 | 090500 | 718209240 | 12290 | 12300 | 12310 | 12290 | 4202 |
| 723 | 20231109 | 090400 | 666561020 | 12300 | 12280 | 12310 | 12270 | 12466 |
| 724 | 20231109 | 090300 | 513349050 | 12270 | 12270 | 12290 | 12270 | 6018 |
| 725 | 20231109 | 090200 | 439448070 | 12270 | 12290 | 12290 | 12270 | 1853 |
| 726 | 20231109 | 090100 | 416690250 | 12290 | 12260 | 12290 | 12260 | 3108 |
| 727 | 20231109 | 090000 | 378525520 | 12250 | 12200 | 12280 | 12200 | 31021 |