39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 3 | 20231129 | 210100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231129 | 210000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231129 | 205900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231129 | 205800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231129 | 205700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231129 | 205600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231129 | 205500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231129 | 205400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231129 | 205300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231129 | 205200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231129 | 205100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231129 | 205000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231129 | 204900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231129 | 204800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231129 | 204700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231129 | 204600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231129 | 204500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231129 | 204400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231129 | 204300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231129 | 204200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231129 | 204100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231129 | 204000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231129 | 203900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231129 | 203800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231129 | 203700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231129 | 203600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231129 | 203500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231129 | 203400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231129 | 203300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231129 | 203200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 33 | 20231129 | 203100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231129 | 203000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231129 | 202900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231129 | 202800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231129 | 202700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231129 | 202600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231129 | 202500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231129 | 202400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231129 | 202300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231129 | 202200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231129 | 202100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231129 | 202000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231129 | 201900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231129 | 201800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231129 | 201700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231129 | 201600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231129 | 201500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231129 | 201400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231129 | 201300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231129 | 201200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231129 | 201100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231129 | 201000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231129 | 200900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231129 | 200800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231129 | 200700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231129 | 200600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231129 | 200500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231129 | 200400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231129 | 200300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231129 | 200200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 63 | 20231129 | 200100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231129 | 200000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231129 | 195900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231129 | 195800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231129 | 195700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231129 | 195600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231129 | 195500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231129 | 195400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231129 | 195300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231129 | 195200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231129 | 195100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231129 | 195000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231129 | 194900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231129 | 194800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231129 | 194700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231129 | 194600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231129 | 194500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231129 | 194400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231129 | 194300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231129 | 194200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231129 | 194100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231129 | 194000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231129 | 193900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231129 | 193800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231129 | 193700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231129 | 193600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231129 | 193500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231129 | 193400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231129 | 193300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231129 | 193200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 93 | 20231129 | 193100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231129 | 193000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231129 | 192900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231129 | 192800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231129 | 192700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231129 | 192600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231129 | 192500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231129 | 192400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231129 | 192300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231129 | 192200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231129 | 192100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231129 | 192000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231129 | 191900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231129 | 191800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231129 | 191700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231129 | 191600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231129 | 191500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231129 | 191400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231129 | 191300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231129 | 191200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231129 | 191100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231129 | 191000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231129 | 190900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231129 | 190800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231129 | 190700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231129 | 190600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231129 | 190500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231129 | 190400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231129 | 190300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231129 | 190200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 123 | 20231129 | 190100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231129 | 190000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231129 | 185900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231129 | 185800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231129 | 185700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231129 | 185600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231129 | 185500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231129 | 185400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231129 | 185300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231129 | 185200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231129 | 185100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231129 | 185000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231129 | 184900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231129 | 184800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231129 | 184700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231129 | 184600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231129 | 184500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231129 | 184400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231129 | 184300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231129 | 184200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231129 | 184100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231129 | 184000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231129 | 183900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231129 | 183800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231129 | 183700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231129 | 183600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231129 | 183500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231129 | 183400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231129 | 183300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231129 | 183200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 153 | 20231129 | 183100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231129 | 183000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231129 | 182900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231129 | 182800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231129 | 182700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231129 | 182600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231129 | 182500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231129 | 182400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231129 | 182300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231129 | 182200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231129 | 182100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231129 | 182000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231129 | 181900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231129 | 181800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231129 | 181700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231129 | 181600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231129 | 181500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231129 | 181400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231129 | 181300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231129 | 181200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231129 | 181100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231129 | 181000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231129 | 180900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231129 | 180800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231129 | 180700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231129 | 180600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231129 | 180500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231129 | 180400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231129 | 180300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231129 | 180200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 183 | 20231129 | 180100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231129 | 180000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231129 | 175900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231129 | 175800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231129 | 175700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231129 | 175600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231129 | 175500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231129 | 175400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231129 | 175300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231129 | 175200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231129 | 175100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231129 | 175000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231129 | 174900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231129 | 174800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231129 | 174700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231129 | 174600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231129 | 174500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231129 | 174400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231129 | 174300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231129 | 174200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231129 | 174100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231129 | 174000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231129 | 173900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231129 | 173800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231129 | 173700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231129 | 173600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231129 | 173500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231129 | 173400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231129 | 173300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231129 | 173200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 213 | 20231129 | 173100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231129 | 173000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231129 | 172900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231129 | 172800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231129 | 172700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231129 | 172600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231129 | 172500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231129 | 172400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231129 | 172300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231129 | 172200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231129 | 172100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231129 | 172000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231129 | 171900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231129 | 171800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231129 | 171700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231129 | 171600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231129 | 171500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231129 | 171400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231129 | 171300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231129 | 171200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231129 | 171100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231129 | 171000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231129 | 170900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231129 | 170800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231129 | 170700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231129 | 170600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231129 | 170500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231129 | 170400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231129 | 170300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231129 | 170200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 243 | 20231129 | 170100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231129 | 170000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231129 | 165900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231129 | 165800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231129 | 165700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231129 | 165600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231129 | 165500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231129 | 165400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231129 | 165300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231129 | 165200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231129 | 165100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231129 | 165000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231129 | 164900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231129 | 164800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231129 | 164700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231129 | 164600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231129 | 164500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231129 | 164400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231129 | 164300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231129 | 164200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231129 | 164100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231129 | 164000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231129 | 163900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231129 | 163800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231129 | 163700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231129 | 163600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231129 | 163500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231129 | 163400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231129 | 163300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231129 | 163200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 273 | 20231129 | 163100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231129 | 163000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231129 | 162900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231129 | 162800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231129 | 162700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231129 | 162600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231129 | 162500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231129 | 162400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231129 | 162300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231129 | 162200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231129 | 162100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231129 | 162000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231129 | 161900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231129 | 161800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231129 | 161700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231129 | 161600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231129 | 161500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231129 | 161400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231129 | 161300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20231129 | 161200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20231129 | 161100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20231129 | 161000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20231129 | 160900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20231129 | 160800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20231129 | 160700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20231129 | 160600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20231129 | 160500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20231129 | 160400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20231129 | 160300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20231129 | 160200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 303 | 20231129 | 160100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20231129 | 160000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20231129 | 155900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20231129 | 155800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20231129 | 155700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20231129 | 155600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20231129 | 155500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20231129 | 155400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20231129 | 155300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20231129 | 155200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20231129 | 155100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20231129 | 155000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20231129 | 154900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20231129 | 154800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20231129 | 154700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20231129 | 154600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20231129 | 154500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20231129 | 154400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20231129 | 154300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20231129 | 154200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20231129 | 154100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20231129 | 154000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20231129 | 153900 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20231129 | 153800 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20231129 | 153700 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20231129 | 153600 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20231129 | 153500 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20231129 | 153400 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20231129 | 153300 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20231129 | 153200 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 333 | 20231129 | 153100 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20231129 | 153000 | 15972361580 | 12800 | 12800 | 12800 | 12800 | 111442 |
| 335 | 20231129 | 152900 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 336 | 20231129 | 152800 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 337 | 20231129 | 152700 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 338 | 20231129 | 152600 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 339 | 20231129 | 152500 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 340 | 20231129 | 152400 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 341 | 20231129 | 152300 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20231129 | 152200 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 343 | 20231129 | 152100 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 344 | 20231129 | 152000 | 14545903980 | 12840 | 12840 | 12840 | 12840 | 0 |
| 345 | 20231129 | 151900 | 14545903980 | 12840 | 12830 | 12840 | 12830 | 2712 |
| 346 | 20231129 | 151800 | 14511102850 | 12830 | 12850 | 12850 | 12830 | 2451 |
| 347 | 20231129 | 151700 | 14479627110 | 12850 | 12830 | 12850 | 12830 | 4867 |
| 348 | 20231129 | 151600 | 14417132200 | 12830 | 12830 | 12840 | 12820 | 3695 |
| 349 | 20231129 | 151500 | 14369731550 | 12820 | 12830 | 12840 | 12820 | 3631 |
| 350 | 20231129 | 151400 | 14323131040 | 12830 | 12840 | 12840 | 12830 | 6102 |
| 351 | 20231129 | 151300 | 14244827090 | 12840 | 12850 | 12850 | 12830 | 6891 |
| 352 | 20231129 | 151200 | 14156332560 | 12850 | 12840 | 12850 | 12830 | 6520 |
| 353 | 20231129 | 151100 | 14072613960 | 12840 | 12850 | 12850 | 12830 | 3552 |
| 354 | 20231129 | 151000 | 14027005060 | 12840 | 12830 | 12850 | 12830 | 11018 |
| 355 | 20231129 | 150900 | 13885539600 | 12840 | 12830 | 12850 | 12830 | 2291 |
| 356 | 20231129 | 150800 | 13856121980 | 12840 | 12840 | 12840 | 12830 | 2773 |
| 357 | 20231129 | 150700 | 13820519740 | 12840 | 12830 | 12840 | 12820 | 2722 |
| 358 | 20231129 | 150600 | 13785582620 | 12830 | 12820 | 12830 | 12820 | 1884 |
| 359 | 20231129 | 150500 | 13761413730 | 12830 | 12820 | 12830 | 12820 | 2499 |
| 360 | 20231129 | 150400 | 13729352600 | 12830 | 12830 | 12840 | 12820 | 4878 |
| 361 | 20231129 | 150300 | 13666768150 | 12840 | 12830 | 12840 | 12830 | 2440 |
| 362 | 20231129 | 150200 | 13635440200 | 12840 | 12830 | 12840 | 12820 | 5183 |
| 363 | 20231129 | 150100 | 13568927020 | 12840 | 12840 | 12840 | 12830 | 1352 |
| 364 | 20231129 | 150000 | 13551567930 | 12830 | 12840 | 12850 | 12830 | 2627 |
| 365 | 20231129 | 145900 | 13517836200 | 12850 | 12830 | 12850 | 12830 | 4887 |
| 366 | 20231129 | 145800 | 13455089360 | 12840 | 12830 | 12840 | 12820 | 2239 |
| 367 | 20231129 | 145700 | 13426362740 | 12820 | 12840 | 12840 | 12820 | 4598 |
| 368 | 20231129 | 145600 | 13367361980 | 12820 | 12830 | 12850 | 12820 | 9407 |
| 369 | 20231129 | 145500 | 13246623360 | 12830 | 12840 | 12850 | 12830 | 2170 |
| 370 | 20231129 | 145400 | 13218762840 | 12840 | 12840 | 12840 | 12830 | 4971 |
| 371 | 20231129 | 145300 | 13154939970 | 12840 | 12840 | 12850 | 12830 | 3187 |
| 372 | 20231129 | 145200 | 13114007550 | 12840 | 12840 | 12850 | 12840 | 3487 |
| 373 | 20231129 | 145100 | 13069205670 | 12840 | 12840 | 12850 | 12830 | 2601 |
| 374 | 20231129 | 145000 | 13035790960 | 12830 | 12840 | 12850 | 12830 | 5186 |
| 375 | 20231129 | 144900 | 12969197830 | 12840 | 12840 | 12850 | 12840 | 15958 |
| 376 | 20231129 | 144800 | 12764271660 | 12830 | 12840 | 12850 | 12830 | 4621 |
| 377 | 20231129 | 144700 | 12704942430 | 12840 | 12840 | 12840 | 12830 | 2003 |
| 378 | 20231129 | 144600 | 12679226110 | 12840 | 12840 | 12850 | 12830 | 3812 |
| 379 | 20231129 | 144500 | 12630258290 | 12850 | 12840 | 12850 | 12830 | 4385 |
| 380 | 20231129 | 144400 | 12573947170 | 12840 | 12850 | 12850 | 12840 | 2890 |
| 381 | 20231129 | 144300 | 12536831010 | 12850 | 12840 | 12850 | 12830 | 3018 |
| 382 | 20231129 | 144200 | 12498071500 | 12840 | 12840 | 12850 | 12830 | 4217 |
| 383 | 20231129 | 144100 | 12443927560 | 12840 | 12840 | 12840 | 12830 | 6096 |
| 384 | 20231129 | 144000 | 12365655200 | 12840 | 12830 | 12840 | 12830 | 2988 |
| 385 | 20231129 | 143900 | 12327291620 | 12840 | 12840 | 12850 | 12830 | 2964 |
| 386 | 20231129 | 143800 | 12289233270 | 12840 | 12830 | 12850 | 12830 | 4661 |
| 387 | 20231129 | 143700 | 12229379870 | 12840 | 12840 | 12850 | 12830 | 2986 |
| 388 | 20231129 | 143600 | 12191030730 | 12840 | 12830 | 12850 | 12830 | 2806 |
| 389 | 20231129 | 143500 | 12155004960 | 12840 | 12830 | 12850 | 12830 | 3750 |
| 390 | 20231129 | 143400 | 12106853810 | 12840 | 12840 | 12850 | 12830 | 3834 |
| 391 | 20231129 | 143300 | 12057597520 | 12840 | 12840 | 12850 | 12840 | 5055 |
| 392 | 20231129 | 143200 | 11992645030 | 12840 | 12850 | 12860 | 12840 | 4569 |
| 393 | 20231129 | 143100 | 11933932000 | 12840 | 12840 | 12850 | 12830 | 1681 |
| 394 | 20231129 | 143000 | 11912336460 | 12840 | 12850 | 12850 | 12830 | 4215 |
| 395 | 20231129 | 142900 | 11858208410 | 12850 | 12840 | 12850 | 12830 | 2285 |
| 396 | 20231129 | 142800 | 11828861060 | 12840 | 12840 | 12850 | 12820 | 3026 |
| 397 | 20231129 | 142700 | 11790019060 | 12850 | 12850 | 12850 | 12840 | 5153 |
| 398 | 20231129 | 142600 | 11723805050 | 12850 | 12840 | 12850 | 12840 | 7134 |
| 399 | 20231129 | 142500 | 11632133160 | 12850 | 12840 | 12850 | 12830 | 2063 |
| 400 | 20231129 | 142400 | 11605634340 | 12840 | 12820 | 12850 | 12820 | 2324 |
| 401 | 20231129 | 142300 | 11575802850 | 12830 | 12850 | 12850 | 12830 | 4833 |
| 402 | 20231129 | 142200 | 11513768000 | 12840 | 12840 | 12850 | 12830 | 3728 |
| 403 | 20231129 | 142100 | 11465884380 | 12860 | 12840 | 12860 | 12840 | 5282 |
| 404 | 20231129 | 142000 | 11398009440 | 12850 | 12850 | 12860 | 12840 | 3741 |
| 405 | 20231129 | 141900 | 11349935920 | 12850 | 12850 | 12850 | 12840 | 3482 |
| 406 | 20231129 | 141800 | 11305195440 | 12850 | 12840 | 12850 | 12840 | 3300 |
| 407 | 20231129 | 141700 | 11262799850 | 12840 | 12840 | 12850 | 12830 | 1766 |
| 408 | 20231129 | 141600 | 11240118530 | 12840 | 12830 | 12840 | 12830 | 3042 |
| 409 | 20231129 | 141500 | 11201065750 | 12830 | 12830 | 12850 | 12830 | 5200 |
| 410 | 20231129 | 141400 | 11134302220 | 12830 | 12830 | 12850 | 12830 | 6448 |
| 411 | 20231129 | 141300 | 11051546300 | 12840 | 12840 | 12850 | 12830 | 4711 |
| 412 | 20231129 | 141200 | 10991038800 | 12840 | 12830 | 12850 | 12820 | 4241 |
| 413 | 20231129 | 141100 | 10936588700 | 12830 | 12840 | 12850 | 12820 | 6476 |
| 414 | 20231129 | 141000 | 10853505070 | 12840 | 12820 | 12840 | 12820 | 6983 |
| 415 | 20231129 | 140900 | 10763920710 | 12830 | 12830 | 12840 | 12820 | 4283 |
| 416 | 20231129 | 140800 | 10708962390 | 12820 | 12820 | 12850 | 12820 | 7611 |
| 417 | 20231129 | 140700 | 10611230270 | 12830 | 12810 | 12840 | 12810 | 3551 |
| 418 | 20231129 | 140600 | 10565678490 | 12810 | 12820 | 12840 | 12810 | 6506 |
| 419 | 20231129 | 140500 | 10482246630 | 12830 | 12840 | 12850 | 12820 | 10244 |
| 420 | 20231129 | 140400 | 10350772180 | 12840 | 12810 | 12840 | 12810 | 14858 |
| 421 | 20231129 | 140300 | 10160145030 | 12820 | 12830 | 12830 | 12820 | 1865 |
| 422 | 20231129 | 140200 | 10136220800 | 12820 | 12820 | 12840 | 12810 | 15828 |
| 423 | 20231129 | 140100 | 9933114590 | 12820 | 12820 | 12830 | 12810 | 4247 |
| 424 | 20231129 | 140000 | 9878672030 | 12820 | 12810 | 12820 | 12810 | 1790 |
| 425 | 20231129 | 135900 | 9855729350 | 12810 | 12810 | 12820 | 12800 | 4248 |
| 426 | 20231129 | 135800 | 9801310480 | 12810 | 12810 | 12810 | 12800 | 1165 |
| 427 | 20231129 | 135700 | 9786389060 | 12810 | 12810 | 12810 | 12800 | 1635 |
| 428 | 20231129 | 135600 | 9765446920 | 12800 | 12810 | 12810 | 12800 | 705 |
| 429 | 20231129 | 135500 | 9756417900 | 12810 | 12800 | 12810 | 12800 | 828 |
| 430 | 20231129 | 135400 | 9745817440 | 12810 | 12810 | 12810 | 12800 | 890 |
| 431 | 20231129 | 135300 | 9734417170 | 12800 | 12810 | 12810 | 12800 | 1455 |
| 432 | 20231129 | 135200 | 9715780860 | 12800 | 12810 | 12810 | 12800 | 1070 |
| 433 | 20231129 | 135100 | 9702078490 | 12810 | 12810 | 12810 | 12810 | 985 |
| 434 | 20231129 | 135000 | 9689460640 | 12800 | 12800 | 12810 | 12800 | 1223 |
| 435 | 20231129 | 134900 | 9673803410 | 12800 | 12810 | 12810 | 12800 | 1078 |
| 436 | 20231129 | 134800 | 9659998190 | 12810 | 12810 | 12810 | 12800 | 728 |
| 437 | 20231129 | 134700 | 9650677320 | 12800 | 12810 | 12810 | 12800 | 4045 |
| 438 | 20231129 | 134600 | 9598894630 | 12820 | 12810 | 12820 | 12800 | 955 |
| 439 | 20231129 | 134500 | 9586661510 | 12810 | 12810 | 12820 | 12800 | 3126 |
| 440 | 20231129 | 134400 | 9546616410 | 12810 | 12810 | 12810 | 12800 | 2837 |
| 441 | 20231129 | 134300 | 9510279010 | 12810 | 12810 | 12810 | 12800 | 1333 |
| 442 | 20231129 | 134200 | 9493206860 | 12810 | 12800 | 12810 | 12800 | 1353 |
| 443 | 20231129 | 134100 | 9475877300 | 12800 | 12800 | 12810 | 12800 | 740 |
| 444 | 20231129 | 134000 | 9466401670 | 12800 | 12800 | 12810 | 12800 | 2197 |
| 445 | 20231129 | 133900 | 9438266960 | 12810 | 12800 | 12810 | 12800 | 1711 |
| 446 | 20231129 | 133800 | 9416359700 | 12800 | 12800 | 12810 | 12800 | 666 |
| 447 | 20231129 | 133700 | 9407832700 | 12810 | 12810 | 12810 | 12800 | 1331 |
| 448 | 20231129 | 133600 | 9390786400 | 12800 | 12800 | 12810 | 12800 | 1031 |
| 449 | 20231129 | 133500 | 9377585500 | 12800 | 12810 | 12810 | 12800 | 783 |
| 450 | 20231129 | 133400 | 9367559710 | 12810 | 12810 | 12810 | 12800 | 1243 |
| 451 | 20231129 | 133300 | 9351642260 | 12810 | 12810 | 12810 | 12800 | 900 |
| 452 | 20231129 | 133200 | 9340117020 | 12810 | 12810 | 12810 | 12800 | 1206 |
| 453 | 20231129 | 133100 | 9324672880 | 12800 | 12810 | 12810 | 12800 | 519 |
| 454 | 20231129 | 133000 | 9318027870 | 12810 | 12800 | 12810 | 12800 | 828 |
| 455 | 20231129 | 132900 | 9307422510 | 12800 | 12810 | 12810 | 12800 | 860 |
| 456 | 20231129 | 132800 | 9296408480 | 12800 | 12790 | 12800 | 12790 | 4863 |
| 457 | 20231129 | 132700 | 9234195090 | 12790 | 12800 | 12800 | 12780 | 3442 |
| 458 | 20231129 | 132600 | 9190170290 | 12800 | 12790 | 12800 | 12790 | 1872 |
| 459 | 20231129 | 132500 | 9166219490 | 12800 | 12800 | 12800 | 12790 | 1009 |
| 460 | 20231129 | 132400 | 9153312090 | 12800 | 12800 | 12800 | 12790 | 1327 |
| 461 | 20231129 | 132300 | 9136330980 | 12790 | 12800 | 12800 | 12790 | 1423 |
| 462 | 20231129 | 132200 | 9118125480 | 12790 | 12810 | 12810 | 12790 | 4549 |
| 463 | 20231129 | 132100 | 9059887330 | 12810 | 12810 | 12810 | 12800 | 659 |
| 464 | 20231129 | 132000 | 9051449370 | 12810 | 12810 | 12810 | 12800 | 926 |
| 465 | 20231129 | 131900 | 9039589630 | 12800 | 12810 | 12810 | 12800 | 878 |
| 466 | 20231129 | 131800 | 9028346790 | 12810 | 12800 | 12810 | 12790 | 4174 |
| 467 | 20231129 | 131700 | 8974918600 | 12800 | 12800 | 12800 | 12790 | 3774 |
| 468 | 20231129 | 131600 | 8926620630 | 12800 | 12800 | 12800 | 12790 | 1158 |
| 469 | 20231129 | 131500 | 8911802590 | 12790 | 12800 | 12800 | 12790 | 3557 |
| 470 | 20231129 | 131400 | 8866274360 | 12790 | 12800 | 12800 | 12790 | 3041 |
| 471 | 20231129 | 131300 | 8827375430 | 12800 | 12800 | 12800 | 12790 | 1599 |
| 472 | 20231129 | 131200 | 8806919220 | 12790 | 12810 | 12810 | 12790 | 5826 |
| 473 | 20231129 | 131100 | 8732348370 | 12810 | 12810 | 12820 | 12800 | 2270 |
| 474 | 20231129 | 131000 | 8703268600 | 12810 | 12820 | 12820 | 12810 | 1413 |
| 475 | 20231129 | 130900 | 8685164470 | 12810 | 12810 | 12820 | 12800 | 1567 |
| 476 | 20231129 | 130800 | 8665090790 | 12800 | 12800 | 12810 | 12800 | 298 |
| 477 | 20231129 | 130700 | 8661275830 | 12800 | 12810 | 12810 | 12800 | 6676 |
| 478 | 20231129 | 130600 | 8575788160 | 12810 | 12800 | 12810 | 12800 | 1044 |
| 479 | 20231129 | 130500 | 8562420690 | 12800 | 12810 | 12810 | 12800 | 1292 |
| 480 | 20231129 | 130400 | 8545874740 | 12800 | 12810 | 12810 | 12800 | 3332 |
| 481 | 20231129 | 130300 | 8503220370 | 12810 | 12800 | 12810 | 12800 | 455 |
| 482 | 20231129 | 130200 | 8497393540 | 12800 | 12800 | 12810 | 12800 | 3152 |
| 483 | 20231129 | 130100 | 8457034270 | 12810 | 12800 | 12810 | 12800 | 2286 |
| 484 | 20231129 | 130000 | 8427768120 | 12810 | 12800 | 12810 | 12800 | 1799 |
| 485 | 20231129 | 125900 | 8404738260 | 12800 | 12820 | 12820 | 12800 | 38501 |
| 486 | 20231129 | 125800 | 7911828630 | 12820 | 12820 | 12820 | 12810 | 13075 |
| 487 | 20231129 | 125700 | 7744236560 | 12820 | 12810 | 12820 | 12810 | 1777 |
| 488 | 20231129 | 125600 | 7721457750 | 12810 | 12820 | 12820 | 12810 | 1420 |
| 489 | 20231129 | 125500 | 7703262070 | 12820 | 12820 | 12820 | 12810 | 1770 |
| 490 | 20231129 | 125400 | 7680575320 | 12820 | 12820 | 12820 | 12810 | 3962 |
| 491 | 20231129 | 125300 | 7629791000 | 12820 | 12830 | 12830 | 12820 | 13228 |
| 492 | 20231129 | 125200 | 7460207420 | 12830 | 12830 | 12830 | 12820 | 908 |
| 493 | 20231129 | 125100 | 7448564290 | 12830 | 12830 | 12830 | 12820 | 455 |
| 494 | 20231129 | 125000 | 7442726720 | 12820 | 12830 | 12830 | 12820 | 1687 |
| 495 | 20231129 | 124900 | 7421088500 | 12830 | 12830 | 12830 | 12820 | 1283 |
| 496 | 20231129 | 124800 | 7404635720 | 12830 | 12830 | 12830 | 12820 | 1659 |
| 497 | 20231129 | 124700 | 7383357500 | 12830 | 12830 | 12830 | 12820 | 1028 |
| 498 | 20231129 | 124600 | 7370172210 | 12830 | 12830 | 12830 | 12820 | 1612 |
| 499 | 20231129 | 124500 | 7349493260 | 12830 | 12830 | 12830 | 12820 | 409 |
| 500 | 20231129 | 124400 | 7344249070 | 12820 | 12830 | 12840 | 12820 | 2976 |
| 501 | 20231129 | 124300 | 7306064970 | 12830 | 12830 | 12830 | 12820 | 706 |
| 502 | 20231129 | 124200 | 7297011520 | 12840 | 12830 | 12840 | 12820 | 1819 |
| 503 | 20231129 | 124100 | 7273679290 | 12830 | 12830 | 12830 | 12820 | 2018 |
| 504 | 20231129 | 124000 | 7247792000 | 12830 | 12830 | 12830 | 12820 | 1884 |
| 505 | 20231129 | 123900 | 7223625150 | 12830 | 12830 | 12840 | 12820 | 1000 |
| 506 | 20231129 | 123800 | 7210798810 | 12830 | 12830 | 12840 | 12820 | 3814 |
| 507 | 20231129 | 123700 | 7161867000 | 12840 | 12830 | 12840 | 12830 | 3692 |
| 508 | 20231129 | 123600 | 7114495090 | 12830 | 12830 | 12830 | 12820 | 1167 |
| 509 | 20231129 | 123500 | 7099525410 | 12820 | 12840 | 12840 | 12820 | 14165 |
| 510 | 20231129 | 123400 | 6917794110 | 12830 | 12840 | 12840 | 12830 | 2412 |
| 511 | 20231129 | 123300 | 6886842760 | 12840 | 12840 | 12850 | 12830 | 13153 |
| 512 | 20231129 | 123200 | 6717963380 | 12840 | 12850 | 12850 | 12840 | 329 |
| 513 | 20231129 | 123100 | 6713737730 | 12840 | 12840 | 12850 | 12840 | 1011 |
| 514 | 20231129 | 123000 | 6700750650 | 12850 | 12840 | 12850 | 12840 | 704 |
| 515 | 20231129 | 122900 | 6691709310 | 12840 | 12850 | 12850 | 12840 | 747 |
| 516 | 20231129 | 122800 | 6682112560 | 12850 | 12850 | 12850 | 12840 | 618 |
| 517 | 20231129 | 122700 | 6674175040 | 12850 | 12850 | 12850 | 12840 | 235 |
| 518 | 20231129 | 122600 | 6671155490 | 12840 | 12850 | 12850 | 12840 | 942 |
| 519 | 20231129 | 122500 | 6659054690 | 12850 | 12840 | 12850 | 12840 | 495 |
| 520 | 20231129 | 122400 | 6652696140 | 12850 | 12850 | 12850 | 12840 | 1353 |
| 521 | 20231129 | 122300 | 6635317380 | 12850 | 12850 | 12850 | 12840 | 406 |
| 522 | 20231129 | 122200 | 6630102960 | 12850 | 12850 | 12850 | 12840 | 1542 |
| 523 | 20231129 | 122100 | 6610290710 | 12850 | 12850 | 12850 | 12840 | 1032 |
| 524 | 20231129 | 122000 | 6597031410 | 12840 | 12850 | 12860 | 12840 | 4208 |
| 525 | 20231129 | 121900 | 6542946140 | 12850 | 12850 | 12850 | 12840 | 1029 |
| 526 | 20231129 | 121800 | 6529727320 | 12850 | 12850 | 12850 | 12840 | 283 |
| 527 | 20231129 | 121700 | 6526091240 | 12840 | 12850 | 12850 | 12840 | 499 |
| 528 | 20231129 | 121600 | 6519681090 | 12840 | 12850 | 12850 | 12840 | 1868 |
| 529 | 20231129 | 121500 | 6495681560 | 12850 | 12850 | 12850 | 12840 | 140 |
| 530 | 20231129 | 121400 | 6493882760 | 12840 | 12840 | 12850 | 12840 | 1568 |
| 531 | 20231129 | 121300 | 6473738830 | 12850 | 12840 | 12850 | 12840 | 384 |
| 532 | 20231129 | 121200 | 6468807130 | 12850 | 12840 | 12850 | 12840 | 605 |
| 533 | 20231129 | 121100 | 6461034060 | 12840 | 12860 | 12860 | 12840 | 3763 |
| 534 | 20231129 | 121000 | 6412667690 | 12850 | 12850 | 12850 | 12840 | 598 |
| 535 | 20231129 | 120900 | 6404983540 | 12850 | 12850 | 12860 | 12840 | 2594 |
| 536 | 20231129 | 120800 | 6371652310 | 12850 | 12840 | 12850 | 12840 | 494 |
| 537 | 20231129 | 120700 | 6365309090 | 12850 | 12860 | 12860 | 12850 | 743 |
| 538 | 20231129 | 120600 | 6355759620 | 12850 | 12850 | 12860 | 12850 | 2130 |
| 539 | 20231129 | 120500 | 6328385650 | 12840 | 12850 | 12850 | 12840 | 655 |
| 540 | 20231129 | 120400 | 6319972360 | 12840 | 12850 | 12850 | 12840 | 869 |
| 541 | 20231129 | 120300 | 6308810600 | 12850 | 12850 | 12850 | 12840 | 377 |
| 542 | 20231129 | 120200 | 6303966740 | 12840 | 12840 | 12850 | 12840 | 725 |
| 543 | 20231129 | 120100 | 6294656910 | 12840 | 12850 | 12850 | 12840 | 1063 |
| 544 | 20231129 | 120000 | 6281001690 | 12850 | 12850 | 12860 | 12840 | 602 |
| 545 | 20231129 | 115900 | 6273267160 | 12850 | 12850 | 12860 | 12850 | 1531 |
| 546 | 20231129 | 115800 | 6253591690 | 12850 | 12850 | 12850 | 12840 | 639 |
| 547 | 20231129 | 115700 | 6245383200 | 12850 | 12840 | 12860 | 12840 | 1916 |
| 548 | 20231129 | 115600 | 6220763920 | 12850 | 12840 | 12860 | 12840 | 720 |
| 549 | 20231129 | 115500 | 6211512190 | 12850 | 12850 | 12860 | 12850 | 956 |
| 550 | 20231129 | 115400 | 6199227320 | 12850 | 12860 | 12860 | 12850 | 670 |
| 551 | 20231129 | 115300 | 6190614370 | 12840 | 12860 | 12870 | 12840 | 1717 |
| 552 | 20231129 | 115200 | 6168541960 | 12860 | 12870 | 12870 | 12860 | 696 |
| 553 | 20231129 | 115100 | 6159589310 | 12860 | 12870 | 12870 | 12860 | 385 |
| 554 | 20231129 | 115000 | 6154634510 | 12860 | 12860 | 12860 | 12840 | 4034 |
| 555 | 20231129 | 114900 | 6102794290 | 12860 | 12870 | 12870 | 12860 | 832 |
| 556 | 20231129 | 114800 | 6092091230 | 12870 | 12860 | 12870 | 12860 | 1214 |
| 557 | 20231129 | 114700 | 6076477390 | 12860 | 12870 | 12870 | 12860 | 2284 |
| 558 | 20231129 | 114600 | 6047098570 | 12860 | 12860 | 12870 | 12850 | 1102 |
| 559 | 20231129 | 114500 | 6032925520 | 12850 | 12860 | 12860 | 12850 | 681 |
| 560 | 20231129 | 114400 | 6024169950 | 12860 | 12870 | 12870 | 12850 | 1741 |
| 561 | 20231129 | 114300 | 6001786110 | 12860 | 12860 | 12860 | 12850 | 3020 |
| 562 | 20231129 | 114200 | 5962953020 | 12860 | 12860 | 12860 | 12860 | 292 |
| 563 | 20231129 | 114100 | 5959197900 | 12860 | 12850 | 12860 | 12850 | 2056 |
| 564 | 20231129 | 114000 | 5932760070 | 12850 | 12870 | 12870 | 12850 | 12125 |
| 565 | 20231129 | 113900 | 5776864920 | 12880 | 12870 | 12880 | 12870 | 464 |
| 566 | 20231129 | 113800 | 5770891960 | 12870 | 12870 | 12880 | 12860 | 5099 |
| 567 | 20231129 | 113700 | 5705298380 | 12860 | 12870 | 12880 | 12860 | 6290 |
| 568 | 20231129 | 113600 | 5624363760 | 12860 | 12870 | 12880 | 12860 | 10957 |
| 569 | 20231129 | 113500 | 5483348750 | 12870 | 12880 | 12890 | 12870 | 3380 |
| 570 | 20231129 | 113400 | 5439820710 | 12890 | 12880 | 12890 | 12870 | 1055 |
| 571 | 20231129 | 113300 | 5426235270 | 12880 | 12880 | 12900 | 12870 | 2582 |
| 572 | 20231129 | 113200 | 5392982780 | 12870 | 12880 | 12890 | 12870 | 1658 |
| 573 | 20231129 | 113100 | 5371620900 | 12870 | 12880 | 12890 | 12870 | 1323 |
| 574 | 20231129 | 113000 | 5354583830 | 12880 | 12880 | 12890 | 12880 | 1814 |
| 575 | 20231129 | 112900 | 5331219000 | 12880 | 12880 | 12890 | 12880 | 5002 |
| 576 | 20231129 | 112800 | 5266792950 | 12880 | 12880 | 12890 | 12880 | 915 |
| 577 | 20231129 | 112700 | 5255004270 | 12880 | 12870 | 12890 | 12870 | 1710 |
| 578 | 20231129 | 112600 | 5232966920 | 12870 | 12890 | 12890 | 12870 | 3257 |
| 579 | 20231129 | 112500 | 5191005870 | 12870 | 12890 | 12890 | 12870 | 10638 |
| 580 | 20231129 | 112400 | 5053986220 | 12880 | 12880 | 12890 | 12880 | 1223 |
| 581 | 20231129 | 112300 | 5038233890 | 12890 | 12890 | 12890 | 12880 | 1017 |
| 582 | 20231129 | 112200 | 5025129380 | 12880 | 12880 | 12890 | 12880 | 1402 |
| 583 | 20231129 | 112100 | 5007063960 | 12890 | 12890 | 12890 | 12880 | 1057 |
| 584 | 20231129 | 112000 | 4993444490 | 12890 | 12900 | 12900 | 12890 | 584 |
| 585 | 20231129 | 111900 | 4985914650 | 12900 | 12890 | 12900 | 12880 | 599 |
| 586 | 20231129 | 111800 | 4978193130 | 12890 | 12890 | 12900 | 12880 | 1085 |
| 587 | 20231129 | 111700 | 4964205890 | 12890 | 12910 | 12910 | 12890 | 5596 |
| 588 | 20231129 | 111600 | 4892042830 | 12910 | 12900 | 12910 | 12890 | 513 |
| 589 | 20231129 | 111500 | 4885427430 | 12890 | 12900 | 12900 | 12890 | 965 |
| 590 | 20231129 | 111400 | 4872982060 | 12890 | 12910 | 12910 | 12890 | 838 |
| 591 | 20231129 | 111300 | 4862172400 | 12910 | 12900 | 12910 | 12900 | 724 |
| 592 | 20231129 | 111200 | 4852828060 | 12900 | 12920 | 12920 | 12890 | 287 |
| 593 | 20231129 | 111100 | 4849126240 | 12920 | 12900 | 12920 | 12890 | 5688 |
| 594 | 20231129 | 111000 | 4775745360 | 12900 | 12920 | 12920 | 12900 | 418 |
| 595 | 20231129 | 110900 | 4770352200 | 12920 | 12890 | 12920 | 12890 | 278 |
| 596 | 20231129 | 110800 | 4766765610 | 12920 | 12890 | 12920 | 12890 | 6041 |
| 597 | 20231129 | 110700 | 4688817020 | 12890 | 12900 | 12900 | 12890 | 2128 |
| 598 | 20231129 | 110600 | 4661366830 | 12900 | 12910 | 12920 | 12900 | 639 |
| 599 | 20231129 | 110500 | 4653118030 | 12900 | 12910 | 12920 | 12900 | 2980 |
| 600 | 20231129 | 110400 | 4614648320 | 12910 | 12910 | 12910 | 12900 | 360 |
| 601 | 20231129 | 110300 | 4610002990 | 12920 | 12920 | 12920 | 12910 | 543 |
| 602 | 20231129 | 110200 | 4602992820 | 12900 | 12910 | 12920 | 12900 | 5620 |
| 603 | 20231129 | 110100 | 4530438730 | 12920 | 12900 | 12920 | 12900 | 6037 |
| 604 | 20231129 | 110000 | 4452505840 | 12910 | 12910 | 12910 | 12910 | 214 |
| 605 | 20231129 | 105900 | 4449743100 | 12910 | 12900 | 12910 | 12900 | 1553 |
| 606 | 20231129 | 105800 | 4429703260 | 12900 | 12910 | 12910 | 12900 | 1733 |
| 607 | 20231129 | 105700 | 4407339430 | 12910 | 12910 | 12910 | 12910 | 795 |
| 608 | 20231129 | 105600 | 4397075980 | 12900 | 12910 | 12910 | 12900 | 1343 |
| 609 | 20231129 | 105500 | 4379744940 | 12910 | 12880 | 12910 | 12880 | 3528 |
| 610 | 20231129 | 105400 | 4334259940 | 12890 | 12890 | 12890 | 12880 | 1067 |
| 611 | 20231129 | 105300 | 4320512390 | 12890 | 12880 | 12890 | 12880 | 1832 |
| 612 | 20231129 | 105200 | 4296903480 | 12890 | 12890 | 12890 | 12880 | 664 |
| 613 | 20231129 | 105100 | 4288347210 | 12890 | 12890 | 12890 | 12890 | 896 |
| 614 | 20231129 | 105000 | 4276797770 | 12880 | 12890 | 12890 | 12880 | 1445 |
| 615 | 20231129 | 104900 | 4258182080 | 12880 | 12890 | 12890 | 12880 | 2419 |
| 616 | 20231129 | 104800 | 4227003820 | 12890 | 12890 | 12900 | 12880 | 2502 |
| 617 | 20231129 | 104700 | 4194744200 | 12890 | 12900 | 12900 | 12890 | 997 |
| 618 | 20231129 | 104600 | 4181888800 | 12890 | 12890 | 12900 | 12890 | 1841 |
| 619 | 20231129 | 104500 | 4158143600 | 12890 | 12890 | 12900 | 12890 | 437 |
| 620 | 20231129 | 104400 | 4152506780 | 12890 | 12900 | 12900 | 12880 | 2560 |
| 621 | 20231129 | 104300 | 4119502800 | 12890 | 12890 | 12900 | 12890 | 791 |
| 622 | 20231129 | 104200 | 4109301320 | 12890 | 12890 | 12900 | 12890 | 667 |
| 623 | 20231129 | 104100 | 4100698190 | 12900 | 12890 | 12900 | 12890 | 1581 |
| 624 | 20231129 | 104000 | 4080311860 | 12890 | 12890 | 12900 | 12890 | 1603 |
| 625 | 20231129 | 103900 | 4059645570 | 12900 | 12890 | 12900 | 12890 | 882 |
| 626 | 20231129 | 103800 | 4048272230 | 12890 | 12890 | 12900 | 12890 | 1088 |
| 627 | 20231129 | 103700 | 4034237620 | 12890 | 12900 | 12900 | 12890 | 687 |
| 628 | 20231129 | 103600 | 4025378260 | 12890 | 12890 | 12900 | 12890 | 1673 |
| 629 | 20231129 | 103500 | 4003806010 | 12890 | 12890 | 12910 | 12890 | 838 |
| 630 | 20231129 | 103400 | 3992997770 | 12900 | 12890 | 12910 | 12890 | 2503 |
| 631 | 20231129 | 103300 | 3960709810 | 12890 | 12900 | 12900 | 12890 | 818 |
| 632 | 20231129 | 103200 | 3950158600 | 12890 | 12890 | 12900 | 12890 | 1367 |
| 633 | 20231129 | 103100 | 3932529920 | 12890 | 12890 | 12900 | 12890 | 1385 |
| 634 | 20231129 | 103000 | 3914667570 | 12890 | 12890 | 12900 | 12890 | 923 |
| 635 | 20231129 | 102900 | 3902767910 | 12890 | 12900 | 12910 | 12890 | 2289 |
| 636 | 20231129 | 102800 | 3873240550 | 12890 | 12900 | 12900 | 12890 | 1239 |
| 637 | 20231129 | 102700 | 3857261050 | 12900 | 12900 | 12900 | 12900 | 572 |
| 638 | 20231129 | 102600 | 3849882250 | 12900 | 12890 | 12900 | 12880 | 1010 |
| 639 | 20231129 | 102500 | 3836863480 | 12890 | 12890 | 12890 | 12880 | 1938 |
| 640 | 20231129 | 102400 | 3811885470 | 12880 | 12890 | 12900 | 12880 | 7677 |
| 641 | 20231129 | 102300 | 3712948660 | 12890 | 12890 | 12900 | 12890 | 4034 |
| 642 | 20231129 | 102200 | 3660942580 | 12900 | 12900 | 12910 | 12900 | 14913 |
| 643 | 20231129 | 102100 | 3468559960 | 12910 | 12910 | 12910 | 12900 | 1250 |
| 644 | 20231129 | 102000 | 3452424660 | 12900 | 12900 | 12910 | 12900 | 1581 |
| 645 | 20231129 | 101900 | 3432019110 | 12910 | 12900 | 12910 | 12900 | 1089 |
| 646 | 20231129 | 101800 | 3417964700 | 12900 | 12910 | 12910 | 12900 | 3844 |
| 647 | 20231129 | 101700 | 3368367870 | 12910 | 12910 | 12910 | 12900 | 1657 |
| 648 | 20231129 | 101600 | 3346985250 | 12910 | 12910 | 12910 | 12900 | 1946 |
| 649 | 20231129 | 101500 | 3321868850 | 12900 | 12900 | 12910 | 12900 | 1997 |
| 650 | 20231129 | 101400 | 3296099840 | 12910 | 12910 | 12910 | 12900 | 2881 |
| 651 | 20231129 | 101300 | 3258927870 | 12910 | 12900 | 12910 | 12900 | 1847 |
| 652 | 20231129 | 101200 | 3235086810 | 12910 | 12910 | 12910 | 12900 | 1243 |
| 653 | 20231129 | 101100 | 3219045860 | 12910 | 12900 | 12910 | 12900 | 1196 |
| 654 | 20231129 | 101000 | 3203610000 | 12910 | 12910 | 12910 | 12900 | 979 |
| 655 | 20231129 | 100900 | 3190976380 | 12910 | 12900 | 12910 | 12900 | 2509 |
| 656 | 20231129 | 100800 | 3158603830 | 12910 | 12910 | 12910 | 12900 | 4817 |
| 657 | 20231129 | 100700 | 3096435910 | 12910 | 12910 | 12910 | 12900 | 632 |
| 658 | 20231129 | 100600 | 3088278790 | 12900 | 12900 | 12910 | 12900 | 1075 |
| 659 | 20231129 | 100500 | 3074400740 | 12910 | 12900 | 12910 | 12900 | 8215 |
| 660 | 20231129 | 100400 | 2968417200 | 12900 | 12890 | 12900 | 12890 | 2433 |
| 661 | 20231129 | 100300 | 2937034500 | 12900 | 12890 | 12900 | 12890 | 713 |
| 662 | 20231129 | 100200 | 2927838360 | 12900 | 12890 | 12900 | 12890 | 1021 |
| 663 | 20231129 | 100100 | 2914671120 | 12900 | 12900 | 12900 | 12890 | 1015 |
| 664 | 20231129 | 100000 | 2901580480 | 12900 | 12890 | 12900 | 12890 | 709 |
| 665 | 20231129 | 095900 | 2892437150 | 12900 | 12900 | 12900 | 12890 | 980 |
| 666 | 20231129 | 095800 | 2879798180 | 12890 | 12900 | 12900 | 12890 | 1148 |
| 667 | 20231129 | 095700 | 2864995870 | 12890 | 12900 | 12900 | 12890 | 987 |
| 668 | 20231129 | 095600 | 2852267160 | 12900 | 12900 | 12900 | 12890 | 1253 |
| 669 | 20231129 | 095500 | 2836108650 | 12900 | 12900 | 12900 | 12890 | 1363 |
| 670 | 20231129 | 095400 | 2818528810 | 12900 | 12900 | 12900 | 12890 | 1742 |
| 671 | 20231129 | 095300 | 2796057040 | 12900 | 12900 | 12900 | 12890 | 1846 |
| 672 | 20231129 | 095200 | 2772252880 | 12900 | 12900 | 12900 | 12890 | 1584 |
| 673 | 20231129 | 095100 | 2751826880 | 12900 | 12900 | 12900 | 12890 | 2111 |
| 674 | 20231129 | 095000 | 2724606510 | 12900 | 12900 | 12900 | 12890 | 1175 |
| 675 | 20231129 | 094900 | 2709457890 | 12900 | 12880 | 12900 | 12880 | 8510 |
| 676 | 20231129 | 094800 | 2599757300 | 12890 | 12880 | 12890 | 12880 | 1062 |
| 677 | 20231129 | 094700 | 2586070320 | 12890 | 12880 | 12890 | 12880 | 767 |
| 678 | 20231129 | 094600 | 2576187580 | 12890 | 12890 | 12890 | 12880 | 660 |
| 679 | 20231129 | 094500 | 2567682600 | 12890 | 12880 | 12890 | 12880 | 595 |
| 680 | 20231129 | 094400 | 2560013180 | 12890 | 12890 | 12900 | 12880 | 1072 |
| 681 | 20231129 | 094300 | 2546198150 | 12890 | 12900 | 12900 | 12880 | 13648 |
| 682 | 20231129 | 094200 | 2370325670 | 12890 | 12890 | 12900 | 12890 | 1438 |
| 683 | 20231129 | 094100 | 2351784340 | 12890 | 12900 | 12900 | 12890 | 6252 |
| 684 | 20231129 | 094000 | 2271189090 | 12900 | 12900 | 12900 | 12890 | 920 |
| 685 | 20231129 | 093900 | 2259323470 | 12900 | 12900 | 12900 | 12890 | 1668 |
| 686 | 20231129 | 093800 | 2237808160 | 12890 | 12900 | 12900 | 12890 | 1632 |
| 687 | 20231129 | 093700 | 2216764360 | 12900 | 12900 | 12900 | 12890 | 483 |
| 688 | 20231129 | 093600 | 2210535660 | 12900 | 12900 | 12900 | 12890 | 3977 |
| 689 | 20231129 | 093500 | 2159245460 | 12900 | 12900 | 12900 | 12890 | 826 |
| 690 | 20231129 | 093400 | 2148594150 | 12900 | 12890 | 12900 | 12880 | 2276 |
| 691 | 20231129 | 093300 | 2119254610 | 12890 | 12900 | 12900 | 12880 | 8836 |
| 692 | 20231129 | 093200 | 2005355330 | 12900 | 12900 | 12900 | 12890 | 1642 |
| 693 | 20231129 | 093100 | 1984175560 | 12900 | 12900 | 12900 | 12890 | 2270 |
| 694 | 20231129 | 093000 | 1954894590 | 12900 | 12890 | 12900 | 12880 | 4757 |
| 695 | 20231129 | 092900 | 1893583310 | 12890 | 12890 | 12890 | 12880 | 1165 |
| 696 | 20231129 | 092800 | 1878572670 | 12890 | 12880 | 12890 | 12880 | 827 |
| 697 | 20231129 | 092700 | 1867915390 | 12880 | 12880 | 12880 | 12880 | 2877 |
| 698 | 20231129 | 092600 | 1830859630 | 12880 | 12870 | 12880 | 12870 | 9471 |
| 699 | 20231129 | 092500 | 1708941150 | 12870 | 12880 | 12880 | 12870 | 2396 |
| 700 | 20231129 | 092400 | 1678088590 | 12880 | 12890 | 12890 | 12880 | 5317 |
| 701 | 20231129 | 092300 | 1609601560 | 12890 | 12890 | 12890 | 12880 | 408 |
| 702 | 20231129 | 092200 | 1604342530 | 12890 | 12880 | 12890 | 12870 | 4641 |
| 703 | 20231129 | 092100 | 1544583950 | 12880 | 12890 | 12890 | 12870 | 8792 |
| 704 | 20231129 | 092000 | 1431387740 | 12890 | 12890 | 12890 | 12890 | 2185 |
| 705 | 20231129 | 091900 | 1403223090 | 12900 | 12900 | 12900 | 12890 | 3557 |
| 706 | 20231129 | 091800 | 1357359100 | 12900 | 12890 | 12900 | 12880 | 5906 |
| 707 | 20231129 | 091700 | 1281225010 | 12890 | 12890 | 12900 | 12880 | 9840 |
| 708 | 20231129 | 091600 | 1154393830 | 12900 | 12900 | 12900 | 12890 | 3142 |
| 709 | 20231129 | 091500 | 1113888730 | 12900 | 12900 | 12910 | 12900 | 1486 |
| 710 | 20231129 | 091400 | 1094717410 | 12900 | 12900 | 12910 | 12890 | 6326 |
| 711 | 20231129 | 091300 | 1013117250 | 12900 | 12900 | 12910 | 12890 | 1157 |
| 712 | 20231129 | 091200 | 998193240 | 12900 | 12890 | 12900 | 12890 | 2625 |
| 713 | 20231129 | 091100 | 964332820 | 12890 | 12910 | 12910 | 12890 | 4170 |
| 714 | 20231129 | 091000 | 910551360 | 12900 | 12920 | 12920 | 12900 | 5053 |
| 715 | 20231129 | 090900 | 845341020 | 12920 | 12900 | 12920 | 12890 | 2352 |
| 716 | 20231129 | 090800 | 814974020 | 12900 | 12880 | 12900 | 12880 | 2883 |
| 717 | 20231129 | 090700 | 777816990 | 12860 | 12900 | 12910 | 12860 | 3465 |
| 718 | 20231129 | 090600 | 733192190 | 12890 | 12870 | 12890 | 12840 | 9016 |
| 719 | 20231129 | 090500 | 617225600 | 12850 | 12920 | 12920 | 12850 | 7488 |
| 720 | 20231129 | 090400 | 520677290 | 12920 | 12900 | 12920 | 12890 | 4471 |
| 721 | 20231129 | 090300 | 462985750 | 12900 | 12900 | 12900 | 12870 | 11385 |
| 722 | 20231129 | 090200 | 316271300 | 12900 | 12880 | 12900 | 12870 | 4195 |
| 723 | 20231129 | 090100 | 262191770 | 12900 | 12890 | 12900 | 12850 | 2519 |
| 724 | 20231129 | 090000 | 229704220 | 12890 | 12830 | 12890 | 12820 | 17837 |