39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 3 | 20231205 | 210400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20231205 | 210300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20231205 | 210200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20231205 | 210100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20231205 | 210000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20231205 | 205900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20231205 | 205800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20231205 | 205700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20231205 | 205600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20231205 | 205500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20231205 | 205400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20231205 | 205300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20231205 | 205200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20231205 | 205100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20231205 | 205000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20231205 | 204900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20231205 | 204800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20231205 | 204700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20231205 | 204600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20231205 | 204500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20231205 | 204400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20231205 | 204300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20231205 | 204200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20231205 | 204100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20231205 | 204000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20231205 | 203900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20231205 | 203800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20231205 | 203700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20231205 | 203600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20231205 | 203500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 33 | 20231205 | 203400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20231205 | 203300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20231205 | 203200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20231205 | 203100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20231205 | 203000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20231205 | 202900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20231205 | 202800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20231205 | 202700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20231205 | 202600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20231205 | 202500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20231205 | 202400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20231205 | 202300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20231205 | 202200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20231205 | 202100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20231205 | 202000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20231205 | 201900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20231205 | 201800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20231205 | 201700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20231205 | 201600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20231205 | 201500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20231205 | 201400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20231205 | 201300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20231205 | 201200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20231205 | 201100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20231205 | 201000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20231205 | 200900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20231205 | 200800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20231205 | 200700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20231205 | 200600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20231205 | 200500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 63 | 20231205 | 200400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20231205 | 200300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20231205 | 200200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20231205 | 200100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20231205 | 200000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20231205 | 195900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20231205 | 195800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20231205 | 195700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20231205 | 195600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20231205 | 195500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20231205 | 195400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20231205 | 195300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20231205 | 195200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20231205 | 195100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20231205 | 195000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20231205 | 194900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20231205 | 194800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20231205 | 194700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20231205 | 194600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20231205 | 194500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20231205 | 194400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20231205 | 194300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20231205 | 194200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20231205 | 194100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20231205 | 194000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20231205 | 193900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20231205 | 193800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20231205 | 193700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20231205 | 193600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20231205 | 193500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 93 | 20231205 | 193400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20231205 | 193300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20231205 | 193200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20231205 | 193100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20231205 | 193000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20231205 | 192900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20231205 | 192800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20231205 | 192700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20231205 | 192600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20231205 | 192500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20231205 | 192400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20231205 | 192300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20231205 | 192200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20231205 | 192100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20231205 | 192000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20231205 | 191900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20231205 | 191800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20231205 | 191700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20231205 | 191600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20231205 | 191500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20231205 | 191400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20231205 | 191300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20231205 | 191200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20231205 | 191100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20231205 | 191000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20231205 | 190900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20231205 | 190800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20231205 | 190700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20231205 | 190600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20231205 | 190500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 123 | 20231205 | 190400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20231205 | 190300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20231205 | 190200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20231205 | 190100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20231205 | 190000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20231205 | 185900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20231205 | 185800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20231205 | 185700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20231205 | 185600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20231205 | 185500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20231205 | 185400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20231205 | 185300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20231205 | 185200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20231205 | 185100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20231205 | 185000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20231205 | 184900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20231205 | 184800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20231205 | 184700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20231205 | 184600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20231205 | 184500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20231205 | 184400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20231205 | 184300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20231205 | 184200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20231205 | 184100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20231205 | 184000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20231205 | 183900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20231205 | 183800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20231205 | 183700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20231205 | 183600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20231205 | 183500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 153 | 20231205 | 183400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20231205 | 183300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20231205 | 183200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20231205 | 183100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20231205 | 183000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20231205 | 182900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20231205 | 182800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20231205 | 182700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20231205 | 182600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20231205 | 182500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20231205 | 182400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20231205 | 182300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20231205 | 182200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20231205 | 182100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20231205 | 182000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20231205 | 181900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20231205 | 181800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20231205 | 181700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20231205 | 181600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20231205 | 181500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20231205 | 181400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20231205 | 181300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20231205 | 181200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20231205 | 181100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20231205 | 181000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20231205 | 180900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20231205 | 180800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20231205 | 180700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20231205 | 180600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20231205 | 180500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 183 | 20231205 | 180400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20231205 | 180300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20231205 | 180200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20231205 | 180100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20231205 | 180000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20231205 | 175900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20231205 | 175800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20231205 | 175700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20231205 | 175600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20231205 | 175500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20231205 | 175400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20231205 | 175300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20231205 | 175200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20231205 | 175100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20231205 | 175000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20231205 | 174900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20231205 | 174800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20231205 | 174700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20231205 | 174600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20231205 | 174500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20231205 | 174400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20231205 | 174300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20231205 | 174200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20231205 | 174100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20231205 | 174000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20231205 | 173900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20231205 | 173800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20231205 | 173700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20231205 | 173600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20231205 | 173500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 213 | 20231205 | 173400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20231205 | 173300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20231205 | 173200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20231205 | 173100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20231205 | 173000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20231205 | 172900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20231205 | 172800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20231205 | 172700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20231205 | 172600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20231205 | 172500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20231205 | 172400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20231205 | 172300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20231205 | 172200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20231205 | 172100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20231205 | 172000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20231205 | 171900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20231205 | 171800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20231205 | 171700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20231205 | 171600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20231205 | 171500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20231205 | 171400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20231205 | 171300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20231205 | 171200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20231205 | 171100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20231205 | 171000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20231205 | 170900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20231205 | 170800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20231205 | 170700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20231205 | 170600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20231205 | 170500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 243 | 20231205 | 170400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20231205 | 170300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20231205 | 170200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20231205 | 170100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20231205 | 170000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20231205 | 165900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20231205 | 165800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20231205 | 165700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20231205 | 165600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20231205 | 165500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20231205 | 165400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20231205 | 165300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20231205 | 165200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20231205 | 165100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20231205 | 165000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20231205 | 164900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20231205 | 164800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20231205 | 164700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20231205 | 164600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20231205 | 164500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20231205 | 164400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20231205 | 164300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20231205 | 164200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20231205 | 164100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20231205 | 164000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20231205 | 163900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20231205 | 163800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20231205 | 163700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20231205 | 163600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20231205 | 163500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 273 | 20231205 | 163400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20231205 | 163300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20231205 | 163200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20231205 | 163100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20231205 | 163000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20231205 | 162900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20231205 | 162800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20231205 | 162700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20231205 | 162600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20231205 | 162500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20231205 | 162400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20231205 | 162300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20231205 | 162200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20231205 | 162100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20231205 | 162000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20231205 | 161900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20231205 | 161800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20231205 | 161700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20231205 | 161600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20231205 | 161500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20231205 | 161400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20231205 | 161300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20231205 | 161200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20231205 | 161100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20231205 | 161000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20231205 | 160900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20231205 | 160800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20231205 | 160700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20231205 | 160600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20231205 | 160500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 303 | 20231205 | 160400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20231205 | 160300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20231205 | 160200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20231205 | 160100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20231205 | 160000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20231205 | 155900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20231205 | 155800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20231205 | 155700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20231205 | 155600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20231205 | 155500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20231205 | 155400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20231205 | 155300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20231205 | 155200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20231205 | 155100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20231205 | 155000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20231205 | 154900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20231205 | 154800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20231205 | 154700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20231205 | 154600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20231205 | 154500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20231205 | 154400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20231205 | 154300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20231205 | 154200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20231205 | 154100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20231205 | 154000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20231205 | 153900 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20231205 | 153800 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20231205 | 153700 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20231205 | 153600 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20231205 | 153500 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 333 | 20231205 | 153400 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20231205 | 153300 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20231205 | 153200 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20231205 | 153100 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20231205 | 153000 | 12761551020 | 12900 | 12900 | 12900 | 12900 | 154892 |
| 338 | 20231205 | 152900 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20231205 | 152800 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20231205 | 152700 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20231205 | 152600 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20231205 | 152500 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20231205 | 152400 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20231205 | 152300 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20231205 | 152200 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20231205 | 152100 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20231205 | 152000 | 10763444220 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20231205 | 151900 | 10763444220 | 12910 | 12910 | 12910 | 12900 | 5908 |
| 349 | 20231205 | 151800 | 10687210260 | 12910 | 12900 | 12910 | 12890 | 3165 |
| 350 | 20231205 | 151700 | 10646375040 | 12900 | 12900 | 12910 | 12890 | 1670 |
| 351 | 20231205 | 151600 | 10624831970 | 12910 | 12890 | 12910 | 12890 | 9149 |
| 352 | 20231205 | 151500 | 10506797610 | 12890 | 12900 | 12900 | 12890 | 14069 |
| 353 | 20231205 | 151400 | 10325311410 | 12900 | 12900 | 12900 | 12890 | 4446 |
| 354 | 20231205 | 151300 | 10267972970 | 12890 | 12900 | 12900 | 12890 | 3486 |
| 355 | 20231205 | 151200 | 10223012130 | 12890 | 12880 | 12900 | 12880 | 2799 |
| 356 | 20231205 | 151100 | 10186915310 | 12880 | 12900 | 12900 | 12880 | 7505 |
| 357 | 20231205 | 151000 | 10090169410 | 12890 | 12900 | 12900 | 12890 | 7132 |
| 358 | 20231205 | 150900 | 9998203000 | 12890 | 12890 | 12900 | 12880 | 9427 |
| 359 | 20231205 | 150800 | 9876661710 | 12890 | 12890 | 12890 | 12880 | 4512 |
| 360 | 20231205 | 150700 | 9818505190 | 12880 | 12890 | 12890 | 12880 | 2442 |
| 361 | 20231205 | 150600 | 9787031930 | 12880 | 12890 | 12890 | 12880 | 10321 |
| 362 | 20231205 | 150500 | 9654038930 | 12890 | 12890 | 12890 | 12880 | 5737 |
| 363 | 20231205 | 150400 | 9580092530 | 12890 | 12870 | 12890 | 12870 | 3575 |
| 364 | 20231205 | 150300 | 9534022510 | 12880 | 12870 | 12880 | 12870 | 3136 |
| 365 | 20231205 | 150200 | 9493640260 | 12880 | 12880 | 12890 | 12870 | 7406 |
| 366 | 20231205 | 150100 | 9398252330 | 12890 | 12880 | 12890 | 12880 | 1519 |
| 367 | 20231205 | 150000 | 9378683840 | 12880 | 12880 | 12890 | 12880 | 1065 |
| 368 | 20231205 | 145900 | 9364965990 | 12880 | 12880 | 12890 | 12880 | 1837 |
| 369 | 20231205 | 145800 | 9341301630 | 12880 | 12880 | 12890 | 12870 | 4823 |
| 370 | 20231205 | 145700 | 9279182090 | 12880 | 12890 | 12890 | 12880 | 3496 |
| 371 | 20231205 | 145600 | 9234146930 | 12880 | 12880 | 12890 | 12880 | 1724 |
| 372 | 20231205 | 145500 | 9211932190 | 12880 | 12890 | 12890 | 12880 | 2862 |
| 373 | 20231205 | 145400 | 9175061320 | 12890 | 12880 | 12890 | 12880 | 1698 |
| 374 | 20231205 | 145300 | 9153186280 | 12880 | 12880 | 12890 | 12880 | 662 |
| 375 | 20231205 | 145200 | 9144655300 | 12890 | 12890 | 12890 | 12880 | 825 |
| 376 | 20231205 | 145100 | 9134023910 | 12890 | 12880 | 12890 | 12880 | 1158 |
| 377 | 20231205 | 145000 | 9119101080 | 12890 | 12870 | 12890 | 12870 | 715 |
| 378 | 20231205 | 144900 | 9109891080 | 12880 | 12890 | 12890 | 12870 | 1282 |
| 379 | 20231205 | 144800 | 9093379630 | 12880 | 12880 | 12890 | 12870 | 1281 |
| 380 | 20231205 | 144700 | 9076879040 | 12880 | 12890 | 12890 | 12880 | 17439 |
| 381 | 20231205 | 144600 | 8852246960 | 12880 | 12890 | 12890 | 12880 | 1374 |
| 382 | 20231205 | 144500 | 8834538340 | 12890 | 12890 | 12890 | 12880 | 2321 |
| 383 | 20231205 | 144400 | 8804622930 | 12890 | 12890 | 12890 | 12880 | 1348 |
| 384 | 20231205 | 144300 | 8787249450 | 12890 | 12880 | 12890 | 12880 | 1672 |
| 385 | 20231205 | 144200 | 8765702410 | 12880 | 12880 | 12890 | 12880 | 1610 |
| 386 | 20231205 | 144100 | 8744953150 | 12890 | 12890 | 12890 | 12880 | 2160 |
| 387 | 20231205 | 144000 | 8717112140 | 12890 | 12890 | 12890 | 12880 | 3104 |
| 388 | 20231205 | 143900 | 8677111680 | 12880 | 12890 | 12890 | 12880 | 2098 |
| 389 | 20231205 | 143800 | 8650070660 | 12880 | 12880 | 12890 | 12880 | 1383 |
| 390 | 20231205 | 143700 | 8632249230 | 12880 | 12880 | 12890 | 12880 | 1775 |
| 391 | 20231205 | 143600 | 8609378370 | 12880 | 12880 | 12890 | 12880 | 974 |
| 392 | 20231205 | 143500 | 8596826110 | 12890 | 12890 | 12890 | 12880 | 1081 |
| 393 | 20231205 | 143400 | 8582895530 | 12890 | 12880 | 12890 | 12880 | 1118 |
| 394 | 20231205 | 143300 | 8568489200 | 12880 | 12890 | 12890 | 12880 | 850 |
| 395 | 20231205 | 143200 | 8557534450 | 12880 | 12890 | 12890 | 12880 | 2733 |
| 396 | 20231205 | 143100 | 8522319930 | 12880 | 12880 | 12890 | 12870 | 4288 |
| 397 | 20231205 | 143000 | 8467091880 | 12870 | 12880 | 12880 | 12870 | 1044 |
| 398 | 20231205 | 142900 | 8453646290 | 12880 | 12870 | 12880 | 12870 | 1693 |
| 399 | 20231205 | 142800 | 8431841610 | 12880 | 12870 | 12880 | 12870 | 633 |
| 400 | 20231205 | 142700 | 8423689750 | 12870 | 12870 | 12870 | 12860 | 1947 |
| 401 | 20231205 | 142600 | 8398632560 | 12860 | 12870 | 12870 | 12860 | 935 |
| 402 | 20231205 | 142500 | 8386605410 | 12870 | 12870 | 12880 | 12860 | 3193 |
| 403 | 20231205 | 142400 | 8345512350 | 12880 | 12880 | 12880 | 12870 | 456 |
| 404 | 20231205 | 142300 | 8339640190 | 12880 | 12890 | 12890 | 12850 | 10808 |
| 405 | 20231205 | 142200 | 8200544210 | 12890 | 12890 | 12890 | 12880 | 2418 |
| 406 | 20231205 | 142100 | 8169391370 | 12890 | 12880 | 12890 | 12880 | 588 |
| 407 | 20231205 | 142000 | 8161814300 | 12870 | 12880 | 12880 | 12870 | 223 |
| 408 | 20231205 | 141900 | 8158942200 | 12880 | 12870 | 12880 | 12870 | 555 |
| 409 | 20231205 | 141800 | 8151794180 | 12880 | 12880 | 12880 | 12870 | 290 |
| 410 | 20231205 | 141700 | 8148059030 | 12880 | 12890 | 12890 | 12870 | 10706 |
| 411 | 20231205 | 141600 | 8010167390 | 12890 | 12890 | 12890 | 12880 | 757 |
| 412 | 20231205 | 141500 | 8000410810 | 12890 | 12890 | 12890 | 12880 | 2512 |
| 413 | 20231205 | 141400 | 7968044290 | 12890 | 12890 | 12890 | 12880 | 2326 |
| 414 | 20231205 | 141300 | 7938066670 | 12890 | 12890 | 12890 | 12880 | 1301 |
| 415 | 20231205 | 141200 | 7921301380 | 12890 | 12880 | 12890 | 12880 | 1033 |
| 416 | 20231205 | 141100 | 7907987190 | 12890 | 12890 | 12890 | 12880 | 1713 |
| 417 | 20231205 | 141000 | 7885909530 | 12890 | 12890 | 12890 | 12880 | 998 |
| 418 | 20231205 | 140900 | 7873045590 | 12890 | 12890 | 12890 | 12880 | 622 |
| 419 | 20231205 | 140800 | 7865029200 | 12880 | 12890 | 12890 | 12880 | 1521 |
| 420 | 20231205 | 140700 | 7845435600 | 12890 | 12890 | 12890 | 12880 | 2066 |
| 421 | 20231205 | 140600 | 7818807430 | 12890 | 12880 | 12890 | 12880 | 546 |
| 422 | 20231205 | 140500 | 7811769590 | 12890 | 12880 | 12890 | 12880 | 3053 |
| 423 | 20231205 | 140400 | 7772441230 | 12890 | 12890 | 12890 | 12880 | 6676 |
| 424 | 20231205 | 140300 | 7686443740 | 12890 | 12890 | 12890 | 12880 | 2124 |
| 425 | 20231205 | 140200 | 7659065390 | 12880 | 12890 | 12890 | 12880 | 1158 |
| 426 | 20231205 | 140100 | 7644141180 | 12890 | 12890 | 12890 | 12880 | 1197 |
| 427 | 20231205 | 140000 | 7628713150 | 12890 | 12880 | 12890 | 12880 | 1495 |
| 428 | 20231205 | 135900 | 7609443990 | 12880 | 12890 | 12890 | 12880 | 736 |
| 429 | 20231205 | 135800 | 7599960980 | 12890 | 12880 | 12890 | 12880 | 997 |
| 430 | 20231205 | 135700 | 7587110460 | 12890 | 12890 | 12890 | 12880 | 377 |
| 431 | 20231205 | 135600 | 7582251650 | 12890 | 12890 | 12890 | 12880 | 136 |
| 432 | 20231205 | 135500 | 7580498810 | 12890 | 12880 | 12890 | 12880 | 272 |
| 433 | 20231205 | 135400 | 7576992780 | 12890 | 12890 | 12890 | 12880 | 306 |
| 434 | 20231205 | 135300 | 7573048670 | 12890 | 12890 | 12890 | 12870 | 8022 |
| 435 | 20231205 | 135200 | 7469731340 | 12890 | 12880 | 12890 | 12870 | 1774 |
| 436 | 20231205 | 135100 | 7446873740 | 12870 | 12880 | 12880 | 12870 | 2914 |
| 437 | 20231205 | 135000 | 7409347190 | 12880 | 12880 | 12880 | 12870 | 874 |
| 438 | 20231205 | 134900 | 7398091470 | 12880 | 12880 | 12880 | 12870 | 791 |
| 439 | 20231205 | 134800 | 7387904870 | 12870 | 12880 | 12880 | 12870 | 412 |
| 440 | 20231205 | 134700 | 7382598410 | 12880 | 12880 | 12880 | 12870 | 2056 |
| 441 | 20231205 | 134600 | 7356120580 | 12870 | 12870 | 12880 | 12870 | 1010 |
| 442 | 20231205 | 134500 | 7343112740 | 12880 | 12880 | 12880 | 12870 | 3855 |
| 443 | 20231205 | 134400 | 7293498170 | 12880 | 12870 | 12880 | 12870 | 400 |
| 444 | 20231205 | 134300 | 7288346260 | 12880 | 12880 | 12880 | 12880 | 586 |
| 445 | 20231205 | 134200 | 7280798580 | 12880 | 12880 | 12880 | 12880 | 98 |
| 446 | 20231205 | 134100 | 7279536340 | 12880 | 12890 | 12890 | 12870 | 12054 |
| 447 | 20231205 | 134000 | 7124288230 | 12890 | 12890 | 12890 | 12880 | 2001 |
| 448 | 20231205 | 133900 | 7098505920 | 12890 | 12890 | 12890 | 12880 | 1500 |
| 449 | 20231205 | 133800 | 7079181500 | 12890 | 12890 | 12890 | 12880 | 952 |
| 450 | 20231205 | 133700 | 7066915760 | 12890 | 12890 | 12890 | 12880 | 1962 |
| 451 | 20231205 | 133600 | 7041636360 | 12890 | 12880 | 12890 | 12880 | 414 |
| 452 | 20231205 | 133500 | 7036301820 | 12890 | 12890 | 12890 | 12880 | 1180 |
| 453 | 20231205 | 133400 | 7021100120 | 12890 | 12890 | 12890 | 12890 | 617 |
| 454 | 20231205 | 133300 | 7013146990 | 12890 | 12900 | 12900 | 12890 | 15358 |
| 455 | 20231205 | 133200 | 6815178810 | 12900 | 12890 | 12900 | 12890 | 439 |
| 456 | 20231205 | 133100 | 6809516720 | 12890 | 12900 | 12900 | 12890 | 700 |
| 457 | 20231205 | 133000 | 6800487590 | 12900 | 12900 | 12900 | 12890 | 352 |
| 458 | 20231205 | 132900 | 6795947260 | 12900 | 12900 | 12900 | 12890 | 670 |
| 459 | 20231205 | 132800 | 6787307970 | 12890 | 12890 | 12900 | 12890 | 376 |
| 460 | 20231205 | 132700 | 6782458660 | 12890 | 12900 | 12900 | 12890 | 1417 |
| 461 | 20231205 | 132600 | 6764189410 | 12900 | 12900 | 12900 | 12900 | 131 |
| 462 | 20231205 | 132500 | 6762499510 | 12890 | 12890 | 12900 | 12890 | 375 |
| 463 | 20231205 | 132400 | 6757663190 | 12900 | 12900 | 12900 | 12900 | 79 |
| 464 | 20231205 | 132300 | 6756644090 | 12900 | 12900 | 12900 | 12890 | 415 |
| 465 | 20231205 | 132200 | 6751291680 | 12900 | 12900 | 12900 | 12890 | 3699 |
| 466 | 20231205 | 132100 | 6703606170 | 12900 | 12890 | 12900 | 12880 | 25533 |
| 467 | 20231205 | 132000 | 6374467740 | 12880 | 12890 | 12890 | 12880 | 1186 |
| 468 | 20231205 | 131900 | 6359182390 | 12890 | 12890 | 12890 | 12880 | 1868 |
| 469 | 20231205 | 131800 | 6335113940 | 12880 | 12890 | 12890 | 12880 | 455 |
| 470 | 20231205 | 131700 | 6329249150 | 12890 | 12890 | 12890 | 12880 | 564 |
| 471 | 20231205 | 131600 | 6321979260 | 12890 | 12890 | 12890 | 12880 | 364 |
| 472 | 20231205 | 131500 | 6317287380 | 12890 | 12880 | 12890 | 12880 | 413 |
| 473 | 20231205 | 131400 | 6311963950 | 12890 | 12890 | 12890 | 12880 | 2177 |
| 474 | 20231205 | 131300 | 6283913260 | 12890 | 12890 | 12890 | 12880 | 644 |
| 475 | 20231205 | 131200 | 6275612170 | 12890 | 12880 | 12890 | 12880 | 2133 |
| 476 | 20231205 | 131100 | 6248120760 | 12880 | 12890 | 12890 | 12880 | 1045 |
| 477 | 20231205 | 131000 | 6234653480 | 12890 | 12890 | 12890 | 12880 | 126 |
| 478 | 20231205 | 130900 | 6233029620 | 12890 | 12880 | 12890 | 12880 | 356 |
| 479 | 20231205 | 130800 | 6228441860 | 12880 | 12880 | 12890 | 12880 | 3665 |
| 480 | 20231205 | 130700 | 6181235220 | 12890 | 12880 | 12890 | 12880 | 566 |
| 481 | 20231205 | 130600 | 6173940780 | 12890 | 12890 | 12890 | 12880 | 424 |
| 482 | 20231205 | 130500 | 6168475600 | 12890 | 12890 | 12890 | 12880 | 315 |
| 483 | 20231205 | 130400 | 6164415320 | 12880 | 12880 | 12890 | 12880 | 764 |
| 484 | 20231205 | 130300 | 6154572850 | 12890 | 12890 | 12890 | 12880 | 2371 |
| 485 | 20231205 | 130200 | 6124011900 | 12880 | 12890 | 12890 | 12880 | 229 |
| 486 | 20231205 | 130100 | 6121061460 | 12890 | 12880 | 12890 | 12880 | 225 |
| 487 | 20231205 | 130000 | 6118161340 | 12890 | 12880 | 12890 | 12880 | 10951 |
| 488 | 20231205 | 125900 | 5977111760 | 12880 | 12880 | 12890 | 12880 | 447 |
| 489 | 20231205 | 125800 | 5971351590 | 12890 | 12890 | 12890 | 12880 | 555 |
| 490 | 20231205 | 125700 | 5964198420 | 12890 | 12890 | 12890 | 12880 | 59 |
| 491 | 20231205 | 125600 | 5963437990 | 12890 | 12890 | 12890 | 12880 | 301 |
| 492 | 20231205 | 125500 | 5959558110 | 12890 | 12890 | 12890 | 12880 | 262 |
| 493 | 20231205 | 125400 | 5956181130 | 12890 | 12880 | 12890 | 12880 | 105 |
| 494 | 20231205 | 125300 | 5954827730 | 12890 | 12890 | 12890 | 12880 | 304 |
| 495 | 20231205 | 125200 | 5950909350 | 12890 | 12890 | 12890 | 12890 | 25 |
| 496 | 20231205 | 125100 | 5950587100 | 12890 | 12880 | 12890 | 12880 | 7376 |
| 497 | 20231205 | 125000 | 5855581760 | 12890 | 12890 | 12890 | 12880 | 4471 |
| 498 | 20231205 | 124900 | 5797955470 | 12890 | 12880 | 12890 | 12880 | 48 |
| 499 | 20231205 | 124800 | 5797337030 | 12880 | 12880 | 12890 | 12880 | 1291 |
| 500 | 20231205 | 124700 | 5780706250 | 12890 | 12880 | 12890 | 12870 | 9593 |
| 501 | 20231205 | 124600 | 5657109170 | 12870 | 12880 | 12880 | 12870 | 1581 |
| 502 | 20231205 | 124500 | 5636746660 | 12890 | 12890 | 12890 | 12880 | 268 |
| 503 | 20231205 | 124400 | 5633292150 | 12890 | 12890 | 12890 | 12880 | 249 |
| 504 | 20231205 | 124300 | 5630084190 | 12890 | 12880 | 12890 | 12870 | 1195 |
| 505 | 20231205 | 124200 | 5614691960 | 12880 | 12880 | 12890 | 12880 | 809 |
| 506 | 20231205 | 124100 | 5604270060 | 12890 | 12890 | 12890 | 12870 | 3505 |
| 507 | 20231205 | 124000 | 5559135370 | 12890 | 12880 | 12890 | 12870 | 2035 |
| 508 | 20231205 | 123900 | 5532925410 | 12870 | 12880 | 12880 | 12870 | 597 |
| 509 | 20231205 | 123800 | 5525239790 | 12870 | 12880 | 12880 | 12870 | 328 |
| 510 | 20231205 | 123700 | 5521015780 | 12870 | 12880 | 12880 | 12870 | 904 |
| 511 | 20231205 | 123600 | 5509378630 | 12870 | 12880 | 12880 | 12870 | 5380 |
| 512 | 20231205 | 123500 | 5440110500 | 12880 | 12880 | 12890 | 12880 | 919 |
| 513 | 20231205 | 123400 | 5428270560 | 12880 | 12890 | 12890 | 12880 | 337 |
| 514 | 20231205 | 123300 | 5423927210 | 12880 | 12880 | 12890 | 12880 | 4049 |
| 515 | 20231205 | 123200 | 5371775890 | 12880 | 12880 | 12890 | 12880 | 969 |
| 516 | 20231205 | 123100 | 5359292370 | 12880 | 12890 | 12890 | 12880 | 397 |
| 517 | 20231205 | 123000 | 5354176200 | 12890 | 12880 | 12890 | 12880 | 4718 |
| 518 | 20231205 | 122900 | 5293408150 | 12880 | 12880 | 12890 | 12880 | 404 |
| 519 | 20231205 | 122800 | 5288201670 | 12880 | 12890 | 12890 | 12880 | 1175 |
| 520 | 20231205 | 122700 | 5273066340 | 12880 | 12890 | 12890 | 12880 | 1170 |
| 521 | 20231205 | 122600 | 5257991810 | 12880 | 12890 | 12890 | 12880 | 1471 |
| 522 | 20231205 | 122500 | 5239032980 | 12880 | 12880 | 12890 | 12880 | 422 |
| 523 | 20231205 | 122400 | 5233594190 | 12890 | 12880 | 12890 | 12880 | 849 |
| 524 | 20231205 | 122300 | 5222651080 | 12880 | 12890 | 12890 | 12880 | 546 |
| 525 | 20231205 | 122200 | 5215613410 | 12880 | 12890 | 12890 | 12880 | 825 |
| 526 | 20231205 | 122100 | 5204984170 | 12880 | 12890 | 12890 | 12880 | 1026 |
| 527 | 20231205 | 122000 | 5191762750 | 12880 | 12890 | 12890 | 12880 | 460 |
| 528 | 20231205 | 121900 | 5185833580 | 12880 | 12890 | 12890 | 12880 | 459 |
| 529 | 20231205 | 121800 | 5179917210 | 12890 | 12890 | 12890 | 12880 | 934 |
| 530 | 20231205 | 121700 | 5167883920 | 12890 | 12890 | 12890 | 12890 | 100 |
| 531 | 20231205 | 121600 | 5166594920 | 12890 | 12880 | 12890 | 12870 | 1649 |
| 532 | 20231205 | 121500 | 5145355360 | 12880 | 12880 | 12880 | 12870 | 1181 |
| 533 | 20231205 | 121400 | 5130150980 | 12880 | 12880 | 12880 | 12870 | 1498 |
| 534 | 20231205 | 121300 | 5110856960 | 12870 | 12880 | 12880 | 12870 | 562 |
| 535 | 20231205 | 121200 | 5103619490 | 12870 | 12880 | 12880 | 12870 | 501 |
| 536 | 20231205 | 121100 | 5097170720 | 12880 | 12870 | 12880 | 12870 | 1254 |
| 537 | 20231205 | 121000 | 5081029400 | 12880 | 12880 | 12880 | 12870 | 294 |
| 538 | 20231205 | 120900 | 5077242830 | 12880 | 12880 | 12880 | 12870 | 296 |
| 539 | 20231205 | 120800 | 5073431600 | 12880 | 12880 | 12880 | 12880 | 331 |
| 540 | 20231205 | 120700 | 5069168320 | 12870 | 12880 | 12880 | 12870 | 1464 |
| 541 | 20231205 | 120600 | 5050314850 | 12880 | 12880 | 12890 | 12880 | 776 |
| 542 | 20231205 | 120500 | 5040316880 | 12880 | 12880 | 12890 | 12880 | 356 |
| 543 | 20231205 | 120400 | 5035731250 | 12870 | 12890 | 12890 | 12870 | 3449 |
| 544 | 20231205 | 120300 | 4991308160 | 12880 | 12880 | 12890 | 12880 | 445 |
| 545 | 20231205 | 120200 | 4985573580 | 12890 | 12890 | 12890 | 12880 | 239 |
| 546 | 20231205 | 120100 | 4982492890 | 12890 | 12880 | 12890 | 12870 | 764 |
| 547 | 20231205 | 120000 | 4972652080 | 12880 | 12870 | 12880 | 12870 | 285 |
| 548 | 20231205 | 115900 | 4968981460 | 12870 | 12880 | 12880 | 12870 | 1527 |
| 549 | 20231205 | 115800 | 4949318770 | 12870 | 12890 | 12890 | 12870 | 4994 |
| 550 | 20231205 | 115700 | 4884997380 | 12880 | 12890 | 12890 | 12880 | 445 |
| 551 | 20231205 | 115600 | 4879261810 | 12880 | 12890 | 12890 | 12880 | 2350 |
| 552 | 20231205 | 115500 | 4848987720 | 12880 | 12890 | 12890 | 12880 | 630 |
| 553 | 20231205 | 115400 | 4840867680 | 12880 | 12890 | 12890 | 12880 | 740 |
| 554 | 20231205 | 115300 | 4831329980 | 12880 | 12890 | 12890 | 12880 | 644 |
| 555 | 20231205 | 115200 | 4823029480 | 12880 | 12890 | 12890 | 12880 | 690 |
| 556 | 20231205 | 115100 | 4814135910 | 12880 | 12890 | 12890 | 12880 | 419 |
| 557 | 20231205 | 115000 | 4808735240 | 12890 | 12880 | 12890 | 12880 | 937 |
| 558 | 20231205 | 114900 | 4796659080 | 12880 | 12880 | 12890 | 12880 | 666 |
| 559 | 20231205 | 114800 | 4788074780 | 12890 | 12890 | 12890 | 12880 | 702 |
| 560 | 20231205 | 114700 | 4779027960 | 12890 | 12880 | 12890 | 12870 | 819 |
| 561 | 20231205 | 114600 | 4768478250 | 12880 | 12880 | 12880 | 12870 | 627 |
| 562 | 20231205 | 114500 | 4760402560 | 12880 | 12880 | 12880 | 12870 | 337 |
| 563 | 20231205 | 114400 | 4756062110 | 12880 | 12880 | 12880 | 12880 | 571 |
| 564 | 20231205 | 114300 | 4748707630 | 12880 | 12880 | 12880 | 12870 | 188 |
| 565 | 20231205 | 114200 | 4746286300 | 12880 | 12880 | 12880 | 12880 | 1262 |
| 566 | 20231205 | 114100 | 4730031740 | 12880 | 12870 | 12880 | 12870 | 1435 |
| 567 | 20231205 | 114000 | 4711560430 | 12870 | 12880 | 12880 | 12860 | 3564 |
| 568 | 20231205 | 113900 | 4665688620 | 12880 | 12880 | 12880 | 12870 | 879 |
| 569 | 20231205 | 113800 | 4654367170 | 12880 | 12870 | 12880 | 12870 | 545 |
| 570 | 20231205 | 113700 | 4647348690 | 12870 | 12880 | 12880 | 12870 | 68 |
| 571 | 20231205 | 113600 | 4646472920 | 12880 | 12880 | 12890 | 12870 | 2257 |
| 572 | 20231205 | 113500 | 4617400600 | 12890 | 12890 | 12890 | 12880 | 726 |
| 573 | 20231205 | 113400 | 4608042490 | 12890 | 12890 | 12890 | 12880 | 694 |
| 574 | 20231205 | 113300 | 4599097140 | 12890 | 12890 | 12890 | 12890 | 732 |
| 575 | 20231205 | 113200 | 4589661660 | 12890 | 12890 | 12890 | 12880 | 618 |
| 576 | 20231205 | 113100 | 4581695750 | 12890 | 12890 | 12890 | 12880 | 826 |
| 577 | 20231205 | 113000 | 4571048620 | 12880 | 12890 | 12890 | 12880 | 1102 |
| 578 | 20231205 | 112900 | 4556845160 | 12890 | 12880 | 12890 | 12880 | 697 |
| 579 | 20231205 | 112800 | 4547861050 | 12890 | 12890 | 12890 | 12880 | 652 |
| 580 | 20231205 | 112700 | 4539458780 | 12890 | 12880 | 12890 | 12870 | 554 |
| 581 | 20231205 | 112600 | 4532326490 | 12880 | 12880 | 12880 | 12880 | 502 |
| 582 | 20231205 | 112500 | 4525860730 | 12870 | 12870 | 12880 | 12870 | 1196 |
| 583 | 20231205 | 112400 | 4510467720 | 12870 | 12880 | 12880 | 12870 | 1963 |
| 584 | 20231205 | 112300 | 4485194360 | 12890 | 12890 | 12890 | 12880 | 1537 |
| 585 | 20231205 | 112200 | 4465392550 | 12890 | 12890 | 12890 | 12880 | 603 |
| 586 | 20231205 | 112100 | 4457622390 | 12890 | 12890 | 12890 | 12880 | 608 |
| 587 | 20231205 | 112000 | 4449785380 | 12890 | 12880 | 12890 | 12880 | 698 |
| 588 | 20231205 | 111900 | 4440788270 | 12890 | 12890 | 12890 | 12890 | 550 |
| 589 | 20231205 | 111800 | 4433698770 | 12890 | 12890 | 12890 | 12880 | 570 |
| 590 | 20231205 | 111700 | 4426351890 | 12890 | 12880 | 12890 | 12880 | 5527 |
| 591 | 20231205 | 111600 | 4355162710 | 12880 | 12880 | 12880 | 12870 | 316 |
| 592 | 20231205 | 111500 | 4351092740 | 12880 | 12880 | 12880 | 12880 | 594 |
| 593 | 20231205 | 111400 | 4343442020 | 12880 | 12880 | 12880 | 12870 | 253 |
| 594 | 20231205 | 111300 | 4340183500 | 12880 | 12880 | 12890 | 12880 | 2971 |
| 595 | 20231205 | 111200 | 4301916300 | 12890 | 12890 | 12890 | 12880 | 514 |
| 596 | 20231205 | 111100 | 4295290950 | 12890 | 12890 | 12890 | 12880 | 942 |
| 597 | 20231205 | 111000 | 4283149520 | 12880 | 12890 | 12890 | 12880 | 603 |
| 598 | 20231205 | 110900 | 4275376990 | 12890 | 12880 | 12890 | 12880 | 385 |
| 599 | 20231205 | 110800 | 4270414450 | 12890 | 12880 | 12890 | 12880 | 385 |
| 600 | 20231205 | 110700 | 4265453800 | 12890 | 12890 | 12900 | 12890 | 2138 |
| 601 | 20231205 | 110600 | 4237894400 | 12900 | 12880 | 12900 | 12880 | 19196 |
| 602 | 20231205 | 110500 | 3990518550 | 12880 | 12880 | 12880 | 12870 | 319 |
| 603 | 20231205 | 110400 | 3986409940 | 12880 | 12870 | 12880 | 12870 | 1321 |
| 604 | 20231205 | 110300 | 3969404190 | 12880 | 12890 | 12890 | 12880 | 1434 |
| 605 | 20231205 | 110200 | 3950930680 | 12890 | 12880 | 12890 | 12880 | 723 |
| 606 | 20231205 | 110100 | 3941612710 | 12880 | 12880 | 12890 | 12880 | 2101 |
| 607 | 20231205 | 110000 | 3914546550 | 12890 | 12890 | 12890 | 12880 | 3089 |
| 608 | 20231205 | 105900 | 3874756100 | 12890 | 12880 | 12890 | 12880 | 162 |
| 609 | 20231205 | 105800 | 3872668170 | 12880 | 12880 | 12890 | 12880 | 673 |
| 610 | 20231205 | 105700 | 3863996830 | 12890 | 12890 | 12890 | 12880 | 1768 |
| 611 | 20231205 | 105600 | 3841223120 | 12890 | 12890 | 12890 | 12880 | 448 |
| 612 | 20231205 | 105500 | 3835449540 | 12890 | 12880 | 12890 | 12880 | 1867 |
| 613 | 20231205 | 105400 | 3811387080 | 12880 | 12880 | 12890 | 12880 | 2010 |
| 614 | 20231205 | 105300 | 3785496710 | 12880 | 12880 | 12880 | 12870 | 1506 |
| 615 | 20231205 | 105200 | 3766099630 | 12880 | 12870 | 12880 | 12870 | 853 |
| 616 | 20231205 | 105100 | 3755116100 | 12870 | 12870 | 12880 | 12870 | 2341 |
| 617 | 20231205 | 105000 | 3724979810 | 12870 | 12870 | 12880 | 12870 | 1611 |
| 618 | 20231205 | 104900 | 3704234240 | 12870 | 12870 | 12880 | 12860 | 3041 |
| 619 | 20231205 | 104800 | 3665096140 | 12870 | 12870 | 12870 | 12870 | 449 |
| 620 | 20231205 | 104700 | 3659317510 | 12870 | 12870 | 12870 | 12860 | 812 |
| 621 | 20231205 | 104600 | 3648867180 | 12870 | 12860 | 12870 | 12860 | 2386 |
| 622 | 20231205 | 104500 | 3618181040 | 12860 | 12850 | 12860 | 12850 | 264 |
| 623 | 20231205 | 104400 | 3614787600 | 12850 | 12850 | 12850 | 12850 | 3793 |
| 624 | 20231205 | 104300 | 3566047550 | 12850 | 12850 | 12850 | 12840 | 32 |
| 625 | 20231205 | 104200 | 3565636460 | 12840 | 12830 | 12850 | 12830 | 2640 |
| 626 | 20231205 | 104100 | 3531737960 | 12840 | 12840 | 12840 | 12830 | 2000 |
| 627 | 20231205 | 104000 | 3506058070 | 12840 | 12830 | 12840 | 12820 | 1151 |
| 628 | 20231205 | 103900 | 3491289660 | 12830 | 12830 | 12840 | 12820 | 3460 |
| 629 | 20231205 | 103800 | 3446899340 | 12830 | 12830 | 12840 | 12830 | 580 |
| 630 | 20231205 | 103700 | 3439455550 | 12840 | 12840 | 12840 | 12840 | 187 |
| 631 | 20231205 | 103600 | 3437054470 | 12840 | 12830 | 12840 | 12820 | 2297 |
| 632 | 20231205 | 103500 | 3407588450 | 12830 | 12830 | 12840 | 12830 | 4387 |
| 633 | 20231205 | 103400 | 3351272310 | 12840 | 12830 | 12840 | 12820 | 6122 |
| 634 | 20231205 | 103300 | 3272724200 | 12830 | 12820 | 12830 | 12820 | 229 |
| 635 | 20231205 | 103200 | 3269787450 | 12830 | 12830 | 12830 | 12820 | 128 |
| 636 | 20231205 | 103100 | 3268145470 | 12830 | 12820 | 12830 | 12820 | 406 |
| 637 | 20231205 | 103000 | 3262939370 | 12820 | 12820 | 12830 | 12820 | 613 |
| 638 | 20231205 | 102900 | 3255077660 | 12830 | 12820 | 12830 | 12820 | 138 |
| 639 | 20231205 | 102800 | 3253307510 | 12820 | 12830 | 12830 | 12820 | 369 |
| 640 | 20231205 | 102700 | 3248573990 | 12830 | 12820 | 12830 | 12820 | 117 |
| 641 | 20231205 | 102600 | 3247073640 | 12830 | 12830 | 12830 | 12820 | 385 |
| 642 | 20231205 | 102500 | 3242134670 | 12830 | 12830 | 12830 | 12820 | 131 |
| 643 | 20231205 | 102400 | 3240454740 | 12820 | 12830 | 12830 | 12820 | 194 |
| 644 | 20231205 | 102300 | 3237966880 | 12830 | 12820 | 12830 | 12820 | 271 |
| 645 | 20231205 | 102200 | 3234492260 | 12820 | 12820 | 12820 | 12820 | 147 |
| 646 | 20231205 | 102100 | 3232607720 | 12830 | 12830 | 12830 | 12820 | 737 |
| 647 | 20231205 | 102000 | 3223156940 | 12830 | 12820 | 12830 | 12820 | 1197 |
| 648 | 20231205 | 101900 | 3207808730 | 12830 | 12830 | 12830 | 12820 | 66 |
| 649 | 20231205 | 101800 | 3206962460 | 12830 | 12810 | 12830 | 12810 | 778 |
| 650 | 20231205 | 101700 | 3196988450 | 12820 | 12830 | 12830 | 12810 | 153 |
| 651 | 20231205 | 101600 | 3195027260 | 12810 | 12830 | 12830 | 12810 | 1721 |
| 652 | 20231205 | 101500 | 3172963380 | 12820 | 12860 | 12860 | 12820 | 7434 |
| 653 | 20231205 | 101400 | 3077510220 | 12860 | 12850 | 12860 | 12850 | 1047 |
| 654 | 20231205 | 101300 | 3064055220 | 12850 | 12860 | 12860 | 12850 | 19 |
| 655 | 20231205 | 101200 | 3063811040 | 12850 | 12850 | 12860 | 12850 | 140 |
| 656 | 20231205 | 101100 | 3062011820 | 12860 | 12850 | 12860 | 12850 | 151 |
| 657 | 20231205 | 101000 | 3060071100 | 12860 | 12860 | 12860 | 12850 | 141 |
| 658 | 20231205 | 100900 | 3058257850 | 12860 | 12860 | 12860 | 12850 | 17 |
| 659 | 20231205 | 100800 | 3058039360 | 12860 | 12860 | 12860 | 12860 | 269 |
| 660 | 20231205 | 100700 | 3054580020 | 12860 | 12860 | 12860 | 12850 | 150 |
| 661 | 20231205 | 100600 | 3052651130 | 12870 | 12870 | 12880 | 12860 | 665 |
| 662 | 20231205 | 100500 | 3044092490 | 12870 | 12870 | 12870 | 12860 | 2016 |
| 663 | 20231205 | 100400 | 3018146680 | 12870 | 12860 | 12870 | 12860 | 582 |
| 664 | 20231205 | 100300 | 3010661920 | 12860 | 12850 | 12860 | 12850 | 4805 |
| 665 | 20231205 | 100200 | 2948907050 | 12840 | 12850 | 12850 | 12840 | 700 |
| 666 | 20231205 | 100100 | 2939918090 | 12840 | 12850 | 12850 | 12840 | 106 |
| 667 | 20231205 | 100000 | 2938556180 | 12850 | 12840 | 12850 | 12840 | 768 |
| 668 | 20231205 | 095900 | 2928687750 | 12850 | 12850 | 12850 | 12840 | 44 |
| 669 | 20231205 | 095800 | 2928122380 | 12850 | 12850 | 12850 | 12840 | 3987 |
| 670 | 20231205 | 095700 | 2876898150 | 12840 | 12850 | 12850 | 12840 | 36 |
| 671 | 20231205 | 095600 | 2876435640 | 12850 | 12850 | 12850 | 12840 | 659 |
| 672 | 20231205 | 095500 | 2867972740 | 12850 | 12840 | 12850 | 12840 | 951 |
| 673 | 20231205 | 095400 | 2855760220 | 12840 | 12840 | 12850 | 12840 | 125 |
| 674 | 20231205 | 095300 | 2854154870 | 12840 | 12840 | 12850 | 12840 | 796 |
| 675 | 20231205 | 095200 | 2843934020 | 12840 | 12850 | 12850 | 12840 | 1704 |
| 676 | 20231205 | 095100 | 2822043800 | 12850 | 12850 | 12860 | 12850 | 4265 |
| 677 | 20231205 | 095000 | 2767238350 | 12860 | 12860 | 12860 | 12850 | 171 |
| 678 | 20231205 | 094900 | 2765039400 | 12860 | 12850 | 12860 | 12840 | 3785 |
| 679 | 20231205 | 094800 | 2716403040 | 12850 | 12830 | 12850 | 12830 | 1205 |
| 680 | 20231205 | 094700 | 2700929140 | 12840 | 12840 | 12840 | 12830 | 1586 |
| 681 | 20231205 | 094600 | 2680565010 | 12830 | 12820 | 12830 | 12820 | 3609 |
| 682 | 20231205 | 094500 | 2634262790 | 12830 | 12830 | 12840 | 12820 | 566 |
| 683 | 20231205 | 094400 | 2627001210 | 12830 | 12830 | 12830 | 12820 | 710 |
| 684 | 20231205 | 094300 | 2617898500 | 12820 | 12830 | 12830 | 12820 | 1451 |
| 685 | 20231205 | 094200 | 2599282310 | 12840 | 12840 | 12840 | 12820 | 2119 |
| 686 | 20231205 | 094100 | 2572094890 | 12830 | 12820 | 12840 | 12820 | 2669 |
| 687 | 20231205 | 094000 | 2537866310 | 12810 | 12790 | 12810 | 12790 | 10040 |
| 688 | 20231205 | 093900 | 2409349260 | 12800 | 12790 | 12800 | 12790 | 38 |
| 689 | 20231205 | 093800 | 2408863000 | 12790 | 12780 | 12800 | 12780 | 4041 |
| 690 | 20231205 | 093700 | 2357180180 | 12780 | 12790 | 12790 | 12780 | 6294 |
| 691 | 20231205 | 093600 | 2276713300 | 12790 | 12790 | 12790 | 12780 | 435 |
| 692 | 20231205 | 093500 | 2271152420 | 12790 | 12780 | 12790 | 12780 | 909 |
| 693 | 20231205 | 093400 | 2259534860 | 12780 | 12780 | 12790 | 12780 | 218 |
| 694 | 20231205 | 093300 | 2256747180 | 12780 | 12790 | 12790 | 12780 | 529 |
| 695 | 20231205 | 093200 | 2249985350 | 12790 | 12790 | 12790 | 12780 | 1748 |
| 696 | 20231205 | 093100 | 2227644920 | 12790 | 12790 | 12790 | 12780 | 8917 |
| 697 | 20231205 | 093000 | 2113674470 | 12790 | 12790 | 12790 | 12780 | 665 |
| 698 | 20231205 | 092900 | 2105175270 | 12780 | 12790 | 12790 | 12780 | 247 |
| 699 | 20231205 | 092800 | 2102016800 | 12790 | 12800 | 12800 | 12780 | 3177 |
| 700 | 20231205 | 092700 | 2061383310 | 12800 | 12790 | 12800 | 12790 | 6840 |
| 701 | 20231205 | 092600 | 1973877780 | 12790 | 12800 | 12800 | 12790 | 553 |
| 702 | 20231205 | 092500 | 1966802880 | 12800 | 12800 | 12800 | 12790 | 899 |
| 703 | 20231205 | 092400 | 1955295790 | 12800 | 12790 | 12800 | 12790 | 14726 |
| 704 | 20231205 | 092300 | 1766948640 | 12790 | 12790 | 12790 | 12780 | 2624 |
| 705 | 20231205 | 092200 | 1733407500 | 12790 | 12790 | 12790 | 12780 | 734 |
| 706 | 20231205 | 092100 | 1724021310 | 12780 | 12790 | 12790 | 12780 | 1759 |
| 707 | 20231205 | 092000 | 1701536390 | 12790 | 12800 | 12800 | 12780 | 3220 |
| 708 | 20231205 | 091900 | 1660361410 | 12790 | 12790 | 12800 | 12790 | 5213 |
| 709 | 20231205 | 091800 | 1593686600 | 12790 | 12790 | 12800 | 12790 | 123 |
| 710 | 20231205 | 091700 | 1592112430 | 12790 | 12800 | 12800 | 12790 | 3133 |
| 711 | 20231205 | 091600 | 1552041060 | 12790 | 12790 | 12800 | 12790 | 4700 |
| 712 | 20231205 | 091500 | 1491928030 | 12790 | 12790 | 12790 | 12780 | 5465 |
| 713 | 20231205 | 091400 | 1422030980 | 12790 | 12790 | 12800 | 12780 | 5216 |
| 714 | 20231205 | 091300 | 1355319380 | 12790 | 12820 | 12820 | 12790 | 6161 |
| 715 | 20231205 | 091200 | 1276443410 | 12820 | 12820 | 12820 | 12810 | 458 |
| 716 | 20231205 | 091100 | 1270572630 | 12820 | 12800 | 12820 | 12800 | 1700 |
| 717 | 20231205 | 091000 | 1248799300 | 12800 | 12790 | 12800 | 12790 | 11294 |
| 718 | 20231205 | 090900 | 1104240580 | 12800 | 12800 | 12800 | 12790 | 883 |
| 719 | 20231205 | 090800 | 1092938400 | 12800 | 12790 | 12800 | 12780 | 4450 |
| 720 | 20231205 | 090700 | 1036021160 | 12790 | 12770 | 12790 | 12770 | 4789 |
| 721 | 20231205 | 090600 | 974802570 | 12770 | 12800 | 12800 | 12750 | 14821 |
| 722 | 20231205 | 090500 | 785508650 | 12790 | 12790 | 12800 | 12780 | 6808 |
| 723 | 20231205 | 090400 | 698435070 | 12800 | 12820 | 12820 | 12780 | 11097 |
| 724 | 20231205 | 090300 | 556360000 | 12810 | 12850 | 12850 | 12810 | 25390 |
| 725 | 20231205 | 090200 | 230829530 | 12850 | 12850 | 12850 | 12840 | 2002 |
| 726 | 20231205 | 090100 | 205108610 | 12840 | 12840 | 12850 | 12840 | 3311 |
| 727 | 20231205 | 090000 | 162563210 | 12840 | 12840 | 12860 | 12840 | 12628 |